Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.09.202073,6074,8073,6074,20-
17.09.202073,0074,8073,0073,60-
16.09.202075,0075,0075,0075,00-
15.09.202074,6074,8074,6074,80-
14.09.202074,4075,8074,4074,80-
11.09.202073,8074,0072,8074,0030
10.09.202072,8073,6072,8072,80-
09.09.202070,8072,2070,2072,20-
08.09.202072,4072,4070,6070,60-
07.09.202072,0072,8072,0072,20-
04.09.202070,6072,4070,6072,40-
03.09.202074,4075,8074,4074,60-
02.09.202070,8074,4070,8074,40-
01.09.202072,6072,6070,8070,80-
31.08.202068,6068,6068,6068,60-
28.08.202069,0069,2068,8069,20-
27.08.202068,2069,4068,2069,2030
26.08.202067,2068,6067,2068,60-
25.08.202066,0067,0066,0067,00-
24.08.202065,8066,8065,8066,00-
21.08.202065,6065,6065,0065,00-
20.08.202065,0065,6065,0065,60-
19.08.202066,8068,2065,8065,80-
18.08.202067,6068,6067,6068,40-
17.08.202064,4067,4064,4067,2050
14.08.202062,0065,4062,0064,00178
13.08.202061,4062,4061,4062,20-
12.08.202061,4062,0061,4062,00-
11.08.202061,0062,0061,0062,00-
10.08.202060,2061,4060,2061,40101
07.08.202058,6060,8058,6060,80-
06.08.202058,6059,2058,6058,60-
05.08.202058,2058,6058,2058,60-
04.08.202058,0058,2058,0058,00-
03.08.202056,6057,8056,4056,4091
31.07.202055,2056,4055,2056,40-
30.07.202057,4057,4056,4056,40-
29.07.202056,6057,4056,6057,00-
28.07.202055,8056,0055,8056,00-
27.07.202056,4056,4055,8056,00-
24.07.202059,0059,0057,2057,20-
23.07.202057,2057,6057,2057,60-
22.07.202056,8057,0056,8057,00-
21.07.202057,8057,8057,2057,20-
20.07.202055,6057,0055,6057,00-
17.07.202055,4057,0055,4056,0088
16.07.202055,6056,0055,4056,00-
15.07.202056,2056,2055,8056,00-
14.07.202056,8056,8056,2056,20-
13.07.202056,8056,8056,8056,80-
10.07.202057,0057,0056,8056,80-
09.07.202058,2058,2057,4057,40-
08.07.202056,8057,4056,8057,40-
07.07.202059,0059,0056,4057,60-
06.07.202056,2059,0055,8059,00700
03.07.202055,6056,2055,6056,00-
02.07.202055,4056,0055,4056,00-
01.07.202054,6055,4054,6055,40200
30.06.202054,2055,0054,2054,401
29.06.202054,6054,6054,2054,20-
26.06.202056,6056,6054,6054,60-
25.06.202056,0056,2056,0056,20-
24.06.202056,4056,6056,2056,20-
23.06.202055,8057,2055,8057,20-
22.06.202057,0057,0054,8055,00-
19.06.202056,6057,4055,8057,40-
18.06.202056,4057,0056,4057,00-
17.06.202054,8056,4054,8056,40-
16.06.202055,0056,0055,0055,80-
15.06.202054,2055,2054,2055,20-
12.06.202054,2057,2054,2056,0040
11.06.202054,8055,8054,2054,20-
10.06.202055,2056,6055,2056,60-
09.06.202057,8058,0054,2054,2061
08.06.202058,4058,4057,8057,80-
05.06.202058,4059,2058,4058,4060
04.06.202056,8058,4056,2058,40-
03.06.202058,8059,0058,0058,00-
02.06.202056,0059,2056,0059,20-
29.05.202058,6058,6058,4058,40-
28.05.202058,0059,2058,0059,20-
27.05.202058,6059,6058,4058,40-
26.05.202058,6059,2058,6059,2018
25.05.202057,6058,4057,4058,4010
22.05.202056,4057,6056,4057,60-
21.05.202055,6057,2055,6057,20-
20.05.202055,2056,6055,2056,20-
19.05.202054,2055,2054,2055,20-
18.05.202054,4055,4054,4054,80-
15.05.202051,8053,8051,8053,80-
14.05.202051,0052,0051,0051,80-
13.05.202052,4052,6052,0052,00-
12.05.202050,6052,8050,6052,80-
11.05.202048,90050,8048,90050,80-
08.05.202049,60050,6049,60050,60-
07.05.202048,70050,2048,70050,20-
06.05.202049,20049,20049,20049,200-
05.05.202048,00049,50048,00049,500-
04.05.202048,30048,50047,20048,500132
30.04.202050,2050,2049,30049,300-
29.04.202048,00049,60048,00049,000-
28.04.202046,00048,80046,00048,800-
27.04.202046,50047,20046,50047,200-
24.04.202046,00046,60046,00046,600-
23.04.202046,20046,40046,20046,400-
22.04.202045,60046,60045,60046,600-
21.04.202046,20046,20045,50046,100-
20.04.202046,40046,50046,10046,100-
17.04.202047,00047,00046,10046,100-
16.04.202045,10045,70045,10045,700-
15.04.202046,20046,20045,10045,100-
14.04.202044,90046,30044,90046,100-
09.04.202043,00045,00043,00044,500-
08.04.202043,30043,30042,80043,000-
07.04.202043,10043,70043,10043,300-
06.04.202043,10043,10042,90043,000-
03.04.202042,20042,40041,60042,40010
02.04.202042,10042,40041,90042,000300
01.04.202042,30042,30040,90042,000-
31.03.202042,95042,95041,95041,950-
30.03.202041,20041,20039,85040,700-
27.03.202042,65042,65041,05041,050-
26.03.202037,30040,65037,00040,650-
25.03.202038,05040,10037,75037,750-
24.03.202036,80037,70036,75037,700-
23.03.202037,30037,30036,50036,5005
20.03.202037,80038,20036,20036,200-
19.03.202033,90035,00033,05035,000-
18.03.202033,75037,00033,75035,200151
17.03.202036,85036,85034,90034,900-
16.03.202035,95035,95034,15035,150100
13.03.202039,10042,45039,10040,000-
12.03.202042,80042,80040,20040,200-
11.03.202045,85048,05045,55045,550-
10.03.202050,8051,6046,60046,600-
09.03.202053,0053,0049,10050,101.005
06.03.202055,8055,8054,3054,30-
05.03.202057,0057,0055,8055,80-
04.03.202056,9056,9055,9056,00-
03.03.202056,3058,0056,3057,70-
02.03.202054,5056,3054,5056,30-
28.02.202054,5056,1053,2055,00-
27.02.202057,9057,9056,8056,80-
26.02.202057,7060,5055,1060,50-
25.02.202058,4059,6058,4059,50-
24.02.202060,9061,1059,2059,20-
21.02.202061,7061,9061,7061,90-
20.02.202061,3062,1061,3061,80-
19.02.202060,3061,0060,3061,00-
18.02.202061,5061,5060,0060,00-
17.02.202057,8058,5057,8058,30-
14.02.202057,5058,3057,5058,30-
13.02.202058,1058,1058,1058,10-
12.02.202057,4058,1057,4057,90-
11.02.202056,2057,2056,2057,20-
10.02.202056,1057,4056,1057,40-
07.02.202057,4057,4057,0057,00-
06.02.202058,8058,8057,8057,80100
05.02.202057,1059,0057,1058,90100
04.02.202056,4058,6056,4057,80-
03.02.202056,2057,3056,2056,7050
31.01.202058,8058,8057,1057,10400
30.01.202058,4058,5058,4058,50-
29.01.202058,0058,9058,0058,90-
28.01.202058,1058,1058,1058,10-
27.01.202059,0059,0058,4058,40-
24.01.202059,2059,4059,2059,30-
23.01.202059,0059,1059,0059,10-
22.01.202059,0059,6059,0059,50-
21.01.202058,7059,1058,7059,00-
20.01.202059,0059,4059,0059,40-
17.01.202059,0059,1059,0059,10-
16.01.202058,8059,6058,5059,00-
15.01.202060,2060,2059,0059,00-
14.01.202060,8060,8060,1060,40-
13.01.202061,0061,4061,0061,40-
10.01.202058,9061,9058,9060,2050
09.01.202054,6058,9054,6058,90-
08.01.202053,6054,7053,6054,70-
07.01.202051,5053,2051,5053,20-
06.01.202052,8052,9052,8052,90-
03.01.202053,4053,6053,4053,60-
02.01.202053,0053,8053,0053,80-
30.12.201953,3053,6053,3053,50-
27.12.201952,1053,2052,1053,2080
23.12.201952,7053,4052,7053,30-
20.12.201953,3054,1053,3053,40-
19.12.201953,5054,3053,5054,30-
18.12.201953,6054,5053,6054,40-
17.12.201953,1054,4053,1054,40-
16.12.201951,8053,5051,8053,40-
13.12.201950,1051,3049,90051,30-
12.12.201949,55049,70049,55049,700-
11.12.201949,50050,4049,50049,950-
10.12.201949,25049,60049,25049,600-
09.12.201949,55049,85049,55049,600-
06.12.201949,20049,80049,20049,800-
05.12.201950,4050,4049,80049,800-
04.12.201950,7050,7050,0050,40-
03.12.201950,3050,3049,65050,00-
02.12.201948,85049,95048,85049,850-
29.11.201949,40049,95049,40049,550-
28.11.201949,55049,85049,55049,750-
27.11.201949,95049,95049,70049,750-
26.11.201950,1050,1049,90049,900-
25.11.201949,85050,4049,85050,20-
22.11.201950,3050,3049,95049,950-
21.11.201949,95050,7049,95050,40-
20.11.201949,25050,0049,25049,950-
19.11.201950,4050,4050,1050,20-
18.11.201949,90050,7049,40050,60-
15.11.201950,2050,2049,95050,00-
14.11.201949,60050,1049,30050,10-
13.11.201947,55049,20047,55049,200-
12.11.201947,30047,75047,30047,700-
11.11.201948,20048,20047,20047,200-
08.11.201948,30048,60048,25048,550-
07.11.201947,05047,65047,00047,650-
06.11.201947,40047,40046,95047,150-
05.11.201947,45047,55047,35047,350-
04.11.201946,55047,40046,55047,300-
01.11.201946,70047,05046,70046,950-
31.10.201948,05048,15046,85046,950-
30.10.201948,15048,70048,15048,150-
29.10.201948,75048,90048,65048,650-
28.10.201948,65049,05048,65049,050-
25.10.201948,95049,45048,95049,300-
24.10.201949,10049,30049,05049,300-
23.10.201948,95049,40048,95049,150-
22.10.201949,00049,35049,00049,050-
21.10.201949,80049,80049,15049,550-
18.10.201949,45050,1049,45050,00-
17.10.201950,7051,2050,7051,20-
16.10.201949,65051,4049,65051,00-
15.10.201950,3050,3049,75049,950-
14.10.201949,75050,2049,75050,20-
11.10.201948,90051,0048,90050,70-
10.10.201948,20049,05048,20049,0503
09.10.201947,80048,45047,80048,200-
08.10.201949,80049,80047,90048,150-
07.10.201950,7050,7050,1050,20-
04.10.201950,5050,5049,25049,250-
02.10.201949,15050,4049,15050,40-
01.10.201950,7051,3049,95049,950-
30.09.201949,40050,6049,40050,60-
27.09.201949,55049,90049,55049,900-
26.09.201949,25049,65049,25049,650-
25.09.201948,75049,45048,75049,450-
24.09.201950,1050,2049,45049,450-
23.09.201949,75050,3049,75050,10-
20.09.201949,20050,1049,20050,10-
19.09.201949,55049,55049,55049,550-
18.09.201948,30049,45048,30049,450-
17.09.201948,80049,25048,50048,500-
16.09.201948,60049,40048,60049,200-
13.09.201950,0050,0049,15049,45017
12.09.201949,65049,65049,40049,500-
11.09.201949,05049,55049,05049,550-
10.09.201948,20048,95048,20048,950-
09.09.201947,65048,55047,65048,550-
06.09.201948,10048,10047,10047,750-
05.09.201948,85048,95048,45048,450-
04.09.201948,80049,00048,35048,650-
03.09.201949,25049,25048,25048,250-
02.09.201949,65049,65049,20049,200-
30.08.201950,4050,4047,60050,00-
29.08.201946,75048,45046,75048,450-
28.08.201946,35047,70046,35046,9005
27.08.201945,65046,45045,65046,450-
26.08.201945,00045,95045,00045,950-
23.08.201946,85046,85045,65046,000-
22.08.201946,50047,25046,50046,750-
21.08.201946,85047,55046,85047,550-
20.08.201946,70047,10046,70046,950-
19.08.201946,55046,95046,55046,950-
16.08.201945,05046,10045,05046,100-
15.08.201947,45047,60046,05046,050-
14.08.201948,65048,75048,00048,000-
13.08.201947,90049,05047,75049,050-
12.08.201947,80048,25047,80048,150-
09.08.201946,85047,95046,80047,950-
08.08.201948,90048,90046,65047,150-
07.08.201948,05048,70047,60048,650-
06.08.201947,65047,80047,65047,750-
05.08.201946,85047,75046,85047,750-
02.08.201947,90048,10047,30047,30060
01.08.201947,60048,35047,60048,350-
31.07.201947,75048,05047,75048,050-
30.07.201947,55048,05047,55048,050-
29.07.201947,95048,35047,70047,900-
26.07.201949,10049,10048,70048,850-
25.07.201948,05048,05047,45047,450-
24.07.201947,85048,15047,85048,050-
23.07.201948,25048,25047,90048,000-
22.07.201947,85048,25047,85047,950-
19.07.201949,20049,20048,50048,500-
18.07.201948,85048,95048,85048,850-
17.07.201949,00049,50049,00049,500-
16.07.201949,25049,25048,90049,100-
15.07.201950,0050,0049,60049,850-
12.07.201950,4050,4048,95050,20-
11.07.201950,9051,0049,65049,700-
10.07.201950,3050,4049,75050,40-
09.07.201949,95050,5049,60049,850-
08.07.201950,7051,6050,5050,50-
05.07.201950,5051,3050,5051,20-
04.07.201951,0051,1050,8050,90-
03.07.201951,1052,0050,7050,70-
02.07.201951,1051,8051,1051,80-
01.07.201951,6051,6051,2051,20-
28.06.201951,9051,9051,5051,50-
27.06.201952,4052,4051,9051,90-
26.06.201951,6052,5051,6052,50-
25.06.201952,5052,5052,2052,20-
24.06.201952,1053,0052,1052,80-
21.06.201951,4052,4051,4052,40-
20.06.201950,3052,2050,3051,80-
19.06.201950,0050,4050,0050,30-
18.06.201948,95051,3048,95051,10-
17.06.201950,4050,8050,0050,00-
14.06.201951,7051,7050,9051,00-
13.06.201950,0051,8050,0051,80-
12.06.201949,80050,5049,80050,50-
11.06.201951,7051,7050,0050,50-
07.06.201949,95051,7049,95051,70-
06.06.201949,25050,0049,25050,00-
05.06.201949,35049,80049,35049,750-
04.06.201949,05049,85049,05049,700-
03.06.201949,20049,90049,20049,700-
31.05.201949,25049,90049,25049,700-
30.05.201951,0051,0050,0050,30-
29.05.201950,3051,1049,60050,10-
28.05.201949,60050,8049,60050,80-
27.05.201950,2050,2049,55049,800-
24.05.201950,2050,2049,95049,950-
23.05.201949,00049,95049,00049,950-
22.05.201948,90049,35048,90049,350-
21.05.201949,40049,40048,35049,300-
20.05.201948,05048,95048,05048,450-
17.05.201947,85049,20047,85049,150-
16.05.201948,45048,85048,45048,850-
15.05.201948,80048,80048,45048,650-
14.05.201948,25048,80048,25048,650-
13.05.201948,85048,85048,15048,400-
10.05.201948,60049,10048,60048,850-
09.05.201949,25049,75048,45048,450-
08.05.201949,85050,0049,55049,800-
07.05.201950,2050,6050,1050,10-
06.05.201951,0051,0050,3050,50-
03.05.201951,8051,8051,2051,708
02.05.201952,9052,9051,5051,60-
30.04.201951,7052,5051,7052,50-
29.04.201952,8053,1051,9051,90-
26.04.201952,7053,0052,7053,00-
25.04.201952,7052,9052,7052,90-
24.04.201952,6052,9052,3052,90-
23.04.201952,4052,6052,0052,60-
18.04.201952,9052,9052,4052,40-
17.04.201952,5053,2052,5053,20-
16.04.201952,9053,3052,9053,30-
15.04.201952,6053,7052,6052,90100
12.04.201952,1052,9052,1052,90-
11.04.201951,0052,5051,0052,50-
10.04.201950,9052,0050,9051,2060
09.04.201952,2052,2051,0051,00-
08.04.201952,4052,8052,0052,20-
05.04.201952,1052,4052,1052,20-
04.04.201952,8053,4051,9052,50-
03.04.201952,6052,6052,3052,50-
02.04.201951,4052,4051,4052,10-
01.04.201953,5053,5051,3051,50-
29.03.201955,9055,9053,1053,50-
28.03.201954,3055,1054,1055,10-
27.03.201954,0054,1053,9054,10-
26.03.201953,5054,3053,5053,90-
25.03.201954,8054,8053,7053,70-
22.03.201955,2055,4054,6054,80-
21.03.201955,5055,9055,0055,30-
20.03.201956,1056,4055,7055,70-
19.03.201956,7056,9056,5056,50-
18.03.201956,3057,0056,3056,90-
15.03.201956,4056,9056,4056,60-
14.03.201956,8057,0056,6056,70-
13.03.201956,9057,3056,9057,00-
12.03.201957,2057,3057,0057,20-
11.03.201956,3056,7056,2056,70-
08.03.201956,0056,4056,0056,20-
07.03.201956,1056,6056,1056,40-
06.03.201956,6056,7056,4056,40-
05.03.201955,8056,6055,5056,60-
04.03.201954,3056,7054,3056,70-
01.03.201955,0055,3054,5054,50-
28.02.201953,1054,5053,1054,50-
27.02.201954,5054,9053,4053,40-
26.02.201954,5054,9054,5054,90-
25.02.201953,2054,9053,2054,90-
22.02.201953,2053,6053,2053,60-
21.02.201953,3053,3051,8052,30-
20.02.201952,7053,3052,6053,00-
19.02.201951,7052,8051,7052,50-
18.02.201952,8053,0052,2052,20-
15.02.201952,8053,6052,8053,20-
14.02.201953,7053,9053,5053,50-
13.02.201951,9054,2051,9053,20-
12.02.201950,5052,1050,5052,00-
11.02.201950,0050,8050,0050,70-
08.02.201950,6051,6050,6051,30-
07.02.201951,1051,8051,1051,60-
06.02.201951,3051,9051,3051,90-
05.02.201951,0051,9051,0051,90-
04.02.201951,6051,9050,5051,50-
01.02.201951,8052,5051,8052,50-
31.01.201951,5052,4051,5052,10-
30.01.201952,0052,1051,7051,70-
29.01.201953,4053,4052,2052,20-
28.01.201953,6053,6052,8053,2011
25.01.201952,2053,3051,9052,70-
24.01.201952,4052,4052,0052,40-
23.01.201952,1052,9051,9052,90-
22.01.201952,5053,1052,5052,80-
21.01.201953,2053,6052,8052,90-
18.01.201951,9053,2051,9053,20-
17.01.201952,5052,6052,1052,10-
16.01.201951,7051,9051,5051,70-
15.01.201952,0052,2051,5051,50-
14.01.201953,3053,3052,0052,30-
11.01.201952,1053,0052,1052,50-
10.01.201952,3053,7052,3052,90-
09.01.201951,7052,6051,6052,40-
08.01.201952,3052,5051,4051,50-
07.01.201951,9052,9051,9052,10-
04.01.201951,1052,5051,1051,70-
03.01.201948,55051,7048,55050,40-
02.01.201946,90048,95046,90048,900-
28.12.201846,80047,70046,80047,050-
27.12.201848,15048,25047,35047,350-
21.12.201846,95048,25046,95048,150-
20.12.201847,60047,75047,40047,750-
19.12.201846,75047,65046,75047,650-
18.12.201848,05048,05047,15047,150-
17.12.201848,35049,10048,35048,550-
14.12.201848,70049,25048,70049,200-
13.12.201849,00049,75049,00049,150-
12.12.201847,80049,05047,50049,000-
11.12.201846,65047,70046,50047,700-
10.12.201847,65048,15047,65047,950-
07.12.201848,45049,35048,45049,050-
06.12.201849,95049,95047,90047,900-
05.12.201850,6050,7050,1050,10-
04.12.201853,0053,1051,6051,60-
03.12.201853,0053,4053,0053,10-
30.11.201851,2052,4051,2052,00-
29.11.201852,3052,8051,7051,70-
28.11.201854,0054,0052,6052,60-
27.11.201853,7054,7053,7054,10-
26.11.201853,9054,6053,9054,30-
23.11.201854,3054,3053,5053,80-
22.11.201852,4054,1052,4054,10-
21.11.201850,8052,8050,8052,80189
20.11.201855,0056,2052,2052,2015
19.11.201855,8056,4055,5055,90-
16.11.201855,1057,1055,1056,00-
15.11.201856,9057,3056,1056,10100
14.11.201860,0060,0056,8056,80-
13.11.201858,1058,5058,1058,50-
12.11.201859,7059,7058,4058,40-
09.11.201858,5059,1058,4058,90-
08.11.201858,5059,5058,5059,50-
07.11.201858,5060,1058,4058,50-
06.11.201858,3058,5058,3058,50-
05.11.201858,6058,6058,5058,50-
02.11.201858,2059,3058,2058,4026
01.11.201858,3058,5058,3058,30-
31.10.201858,3058,8057,9058,80-
30.10.201856,9058,1056,9058,00-
29.10.201856,5058,6056,5058,60-
26.10.201859,3060,0058,5058,50-
25.10.201858,4060,8058,4060,80-
24.10.201859,0059,5059,0059,30-
23.10.201859,3059,4058,9058,90-
22.10.201860,1060,1059,3059,30-
19.10.201861,0061,0059,9060,10-
18.10.201861,0061,7060,6060,60-
17.10.201859,9061,1059,9061,10-
16.10.201859,1060,5059,0060,40-
15.10.201858,2059,8058,2059,80-
12.10.201857,9059,0057,9058,60-
11.10.201858,8058,8058,1058,40-
10.10.201861,5062,5061,1061,10-
09.10.201861,4061,9061,0061,90-
08.10.201862,4062,5061,7061,70-
05.10.201864,6064,6063,0063,00-
04.10.201863,5064,3063,5063,70-
02.10.201863,0063,8063,0063,80-
01.10.201863,6063,8062,9063,80-
28.09.201862,6063,6062,6063,20-
27.09.201862,3063,2062,3062,70-
26.09.201862,7063,1062,7063,10-
25.09.201862,6063,0062,6062,80-
24.09.201863,5064,1063,0063,00-
21.09.201863,2064,2063,2063,40-
20.09.201863,0064,8063,0064,80-
19.09.201863,0063,3062,0063,20-
18.09.201863,7064,3062,8062,80-
17.09.201866,2066,2065,0065,00-
14.09.201865,0066,5064,5066,50-
13.09.201863,4065,2063,4065,20-
12.09.201861,6063,7061,6063,70-
11.09.201862,0062,6062,0062,60-
10.09.201862,8062,8062,4062,50-
07.09.201861,5062,8061,5062,80-
06.09.201862,9064,1062,6062,60-
05.09.201862,9063,0062,4062,40-
04.09.201861,7063,3061,4063,3010
03.09.201863,9063,9061,8062,40-
31.08.201865,2065,5064,0064,00-
30.08.201865,4065,9064,6064,60-
29.08.201864,3066,0064,3066,0050
28.08.201863,8064,7063,8064,7020
27.08.201862,5063,8062,5063,80-
24.08.201862,3062,6062,1062,30180
23.08.201860,8061,9060,8061,50-
22.08.201860,4061,3060,4061,10-
21.08.201860,9061,2060,6060,60-
20.08.201861,5061,5060,6060,904
17.08.201859,8061,0059,8060,90-
16.08.201858,4060,0058,4060,00-
15.08.201858,5059,2058,3059,20-
14.08.201858,8059,3058,4058,40-
13.08.201857,8058,6057,8058,60100
10.08.201857,8058,1057,1057,20-
09.08.201857,3057,5057,0057,30-
08.08.201857,5057,6056,7057,60-
07.08.201857,7057,9057,6057,70-
06.08.201857,5058,1057,5057,70-
03.08.201857,0057,9057,0057,80-
02.08.201857,4057,5057,0057,50-
01.08.201857,7058,0057,0057,50-
31.07.201857,8057,8057,4057,80-
30.07.201859,0059,7058,3058,9030
27.07.201859,7060,2059,0059,00-
26.07.201857,7060,4057,7059,20-
25.07.201857,6058,1057,4058,00-
24.07.201856,8058,0056,8058,00-
23.07.201857,0057,0056,6056,90-
20.07.201855,0056,1055,0056,10-
19.07.201854,9055,7054,8055,3014
18.07.201854,5054,7054,4054,70-
17.07.201855,0055,0054,3054,90-
16.07.201854,7055,1054,5055,106
13.07.201854,9054,9054,2054,20-
12.07.201854,6054,9054,6054,60-
11.07.201854,9054,9054,2054,80-
10.07.201854,2056,5054,2056,50-
09.07.201854,0054,5054,0054,00-
06.07.201856,4056,4053,5054,70-
05.07.201856,0057,5056,0056,80-
04.07.201855,8056,2055,7056,00-
03.07.201856,0056,4056,0056,30-
02.07.201854,2055,1054,2055,10-
29.06.201852,8055,3052,8055,30-
28.06.201853,5053,9053,1053,10-
27.06.201852,1053,9052,1053,90-
26.06.201850,9053,2050,9053,20-
25.06.201854,7054,7051,9051,90125
22.06.201854,8055,1054,2054,20-
21.06.201856,0056,6055,5055,50-
20.06.201856,2056,9056,2056,80-
19.06.201856,3057,0056,0056,70-
18.06.201856,9057,6056,9057,20-
15.06.201856,2057,9056,2057,9010
14.06.201857,1057,9057,1057,80100
13.06.201858,2058,2057,8057,80-
12.06.201857,9058,6057,9058,40-
11.06.201857,5057,6057,3057,30-
08.06.201857,0058,0057,0058,00-
07.06.201857,7058,2057,5057,50-
06.06.201857,4057,8057,4057,50-
05.06.201856,5057,5056,5057,20-
04.06.201856,3056,7056,3056,60-
01.06.201856,2056,7056,2056,70-
31.05.201856,3057,6056,3056,50-
30.05.201856,1056,7056,1056,40-
29.05.201856,9057,4056,5056,50-
28.05.201857,1057,7057,1057,30-
25.05.201857,4057,5057,4057,50-
24.05.201857,1057,8057,1057,60-
23.05.201857,7057,7057,4057,40-
22.05.201859,5059,5058,0058,20-
18.05.201859,0059,2058,0058,00-
17.05.201856,6059,4056,6059,40-
16.05.201858,0058,0058,0058,00-
15.05.201859,2059,2059,2059,20-
14.05.201858,2058,2058,2058,20-
11.05.201858,6058,6058,6058,60-
10.05.201858,2058,2058,2058,20-
09.05.201858,6058,6058,6058,60-
08.05.201858,0058,6058,0058,60-
07.05.201857,8057,8057,8057,80-
04.05.201857,5057,5057,5057,50-
03.05.201856,2056,2056,2056,20-
02.05.201855,8055,8055,8055,80-
30.04.201856,2056,2056,2056,20-
27.04.201856,4056,4056,4056,40-
26.04.201856,9056,9056,9056,90-
25.04.201857,1057,1055,6055,6062
24.04.201858,4058,4058,4058,40-
23.04.201859,7059,7059,7059,70-
20.04.201860,9060,9060,9060,90-
19.04.201860,9060,9060,9060,90-
18.04.201860,9061,4060,9061,40-
17.04.201860,2060,2060,2060,20-
16.04.201859,2059,2059,2059,20-
13.04.201858,3058,3058,3058,30-
12.04.201858,4058,4058,4058,40-
11.04.201858,6058,6058,6058,60-
10.04.201858,1058,1058,1058,10-
09.04.201857,0057,0057,0057,00-
06.04.201855,7055,7055,7055,70-
05.04.201857,5057,5057,5057,50-
04.04.201859,0059,0059,0059,00-
03.04.201858,3058,3058,3058,30-
29.03.201857,0057,0057,0057,00-
28.03.201858,4058,4058,4058,40-
27.03.201858,6058,6058,6058,60-
26.03.201857,4057,4057,4057,40-
23.03.201855,3056,0055,3056,00-
22.03.201856,3056,3056,3056,30-
21.03.201857,6057,6057,6057,60-
20.03.201858,1058,1058,1058,10-
19.03.201858,0058,0058,0058,00-
16.03.201859,1059,1059,1059,10-
15.03.201859,7059,7059,7059,70-
14.03.201860,6060,6060,6060,60-
13.03.201860,7060,7060,7060,70-
12.03.201861,9061,9061,9061,90-
09.03.201860,9060,9060,9060,90-
08.03.201861,8061,8061,8061,80-
07.03.201860,3060,3060,3060,30-
06.03.201861,0061,0061,0061,00-
05.03.201857,4057,4057,4057,40-
02.03.201859,2059,2059,2059,20-
01.03.201861,3061,3061,3061,30-
28.02.201861,3061,3061,3061,30-
27.02.201862,2062,2062,2062,20-
26.02.201862,1062,1062,1062,10-
23.02.201858,9058,9058,9058,90-
22.02.201858,7058,7058,7058,70-
21.02.201858,9058,9058,9058,90-
20.02.201858,5058,5058,5058,50-
19.02.201858,4058,4058,4058,40-
16.02.201855,4055,4055,4055,40-
15.02.201853,8053,8053,8053,80-
14.02.201852,5052,5052,5052,50-
13.02.201853,4053,4053,4053,40-
12.02.201853,0053,0053,0053,00-
09.02.201853,3053,3053,3053,30-
08.02.201853,1053,1053,1053,10-
07.02.201853,4054,1053,4054,10100
06.02.201852,9052,9052,9052,90-
05.02.201855,0055,0055,0055,00-
02.02.201854,8054,8054,8054,80-
01.02.201854,0054,0054,0054,00-
31.01.201853,3053,3053,3053,30-
30.01.201854,1054,1054,1054,10-
29.01.201854,4054,4054,4054,40-
26.01.201852,5052,5052,5052,50-
25.01.201852,1052,1052,1052,10-
24.01.201852,1052,1052,1052,10-
23.01.201853,5053,5053,5053,50-
22.01.201854,1054,1054,1054,1065
19.01.201855,2055,2055,2055,2025
18.01.201855,2055,2055,2055,20-
17.01.201855,2055,2055,2055,20-
16.01.201855,5055,5055,5055,50-
15.01.201855,8055,8055,8055,80-
12.01.201855,2055,2055,2055,20-
11.01.201855,2055,2055,2055,20-
10.01.201855,1055,1055,1055,10-
09.01.201856,4056,4056,4056,40-
08.01.201854,2054,2054,2054,20-
05.01.201854,0054,0054,0054,00-
04.01.201854,2054,2054,2054,20-
03.01.201854,5054,5054,5054,50-
02.01.201854,3054,3054,3054,30-
29.12.201753,9653,9653,9653,96-
28.12.201753,8353,8353,8353,83-
27.12.201753,7753,7753,7753,77-
22.12.201753,6153,6153,6153,61-
21.12.201753,8853,8853,8853,88-
20.12.201755,0055,0055,0055,00-
19.12.201754,6554,6554,6554,65-
18.12.201754,6554,6554,6554,65-
15.12.201754,6554,6554,6554,65-
14.12.201753,9053,9053,9053,90-
13.12.201753,9953,9953,9953,99-
12.12.201753,9453,9453,9453,94-
11.12.201754,1754,8054,1754,80900
08.12.201754,7754,7754,7754,77-
07.12.201756,1056,1056,1056,10-
06.12.201755,2555,2555,2555,25-
05.12.201756,2056,2056,2056,20-
04.12.201754,3054,3054,3054,30-
01.12.201753,4053,4053,4053,40-
30.11.201752,7652,7652,7652,76-
29.11.201753,5053,5053,5053,50-
28.11.201753,5053,5053,5053,50-
27.11.201752,7652,7652,7652,76-
24.11.201752,5052,5052,5052,50-
23.11.201752,3152,3152,3152,31-
22.11.201752,0553,5052,0553,50100
21.11.201751,3251,3251,3251,32-
20.11.201753,9053,9053,9053,90200
17.11.201751,3751,3751,3751,37-
16.11.201750,1950,1950,1950,19-
15.11.201750,5550,5550,5550,55-
14.11.201751,1351,1351,1351,13-
13.11.201749,97049,97049,97049,970-
10.11.201749,94549,94549,94549,945-
09.11.201749,82549,82549,82549,825-
08.11.201749,27549,27549,27549,275-
07.11.201751,3051,3050,9050,90125
06.11.201750,3751,3250,3751,3250
03.11.201750,0251,0050,0251,0040
02.11.201751,1051,1051,1051,10-
01.11.201750,8250,8250,8250,82-
31.10.201750,8550,8550,8550,85-
30.10.201750,9850,9850,9850,98-
27.10.201751,5851,5851,5851,58-
26.10.201751,4651,4651,4651,46-
25.10.201750,1550,1550,1550,15-
24.10.201749,24549,24549,24549,245-
23.10.201750,9750,9750,8550,8520
20.10.201751,3451,3451,3451,34-
19.10.201751,6151,6151,6151,61-
18.10.201751,8951,8951,8951,89-
17.10.201752,0052,0052,0052,00-
16.10.201752,4752,4752,4752,47-
13.10.201751,0051,0051,0051,00-
12.10.201752,2052,2052,2052,20-
11.10.201752,2352,2352,2352,23-
10.10.201752,9052,9052,9052,90-
09.10.201753,0853,0853,0853,08-
06.10.201754,9654,9654,9654,96-
05.10.201754,0554,0554,0554,05-
04.10.201751,8351,8351,8351,83-
03.10.201752,0052,0052,0052,00-
02.10.201748,00052,4848,00052,4850
29.09.201749,66549,66549,66549,665-
28.09.201749,62049,62049,62049,620-
27.09.201749,62049,62049,62049,620-
26.09.201749,32549,32549,32549,325-
25.09.201749,82049,82049,82049,820-
22.09.201748,09048,09048,09048,090-
21.09.201749,31049,31049,31049,310-
20.09.201749,05050,4249,05050,4250
19.09.201749,40049,40049,40049,400-
18.09.201748,61548,61548,61548,615-
15.09.201749,27549,27549,27549,27540
14.09.201751,5051,5050,3550,35200
13.09.201751,8851,8851,8851,88-
12.09.201750,4052,0050,4052,00500
11.09.201750,4850,4850,4850,48-
08.09.201747,57047,57047,57047,570-
07.09.201747,54548,01547,54548,01547
06.09.201747,78547,78547,78547,785-
05.09.201743,97548,60043,97548,600300
04.09.201744,79544,79544,79544,795-
01.09.201745,19545,19545,19545,195-
31.08.201746,10046,10046,10046,100-
30.08.201745,71545,71545,71545,715-
29.08.201747,10047,10047,10047,100-
28.08.201748,01048,01048,01048,010-
25.08.201748,21048,21048,21048,210-
24.08.201750,5550,5548,70048,70025
23.08.201750,2150,2150,2150,21-
22.08.201750,1050,9650,1050,96100
21.08.201750,3750,3750,3750,37-
18.08.201749,98049,98049,98049,980-
17.08.201749,60549,60549,60549,605-
16.08.201749,56049,56049,56049,560-
15.08.201749,50049,50049,50049,500-
14.08.201749,50049,50049,50049,500-
11.08.201749,94049,94049,94049,940-
10.08.201751,3451,3451,3451,34-
09.08.201750,3550,3550,3550,35-
08.08.201750,3550,3550,3550,35-
07.08.201750,2750,2750,2750,27-
04.08.201750,3350,8450,3350,844
03.08.201750,4650,4650,4650,46-
02.08.201749,41549,41549,41549,415-
01.08.201750,5550,5550,5550,55-
31.07.201750,6750,6750,6750,67-
28.07.201750,3050,3050,3050,30-
27.07.201750,1451,3050,1451,3089
26.07.201750,0550,0550,0550,05-
25.07.201750,7150,7150,7150,71-
24.07.201749,80051,3149,80051,2552
21.07.201752,3052,3051,6051,60170
20.07.201751,5451,5451,5451,54-
19.07.201752,4852,4852,4852,48-
18.07.201752,4452,4452,4452,44-
17.07.201753,0853,0852,8652,8640
14.07.201752,4652,4652,4652,46-
13.07.201753,7153,7153,7153,71-
12.07.201753,2253,9953,2253,994
11.07.201753,2653,2653,2653,26-
10.07.201753,0053,0053,0053,00-
07.07.201753,3153,3153,3153,31-
06.07.201754,0554,0554,0554,05-
05.07.201754,0554,0554,0554,05-
04.07.201753,6253,6253,6253,62-
03.07.201753,8954,7053,8954,70310
30.06.201752,5652,5652,5652,56-
29.06.201754,0654,0654,0654,06-
28.06.201754,2154,2154,2154,21-
27.06.201754,4654,4654,4654,46-
26.06.201754,5054,5054,5054,50-
23.06.201754,9554,9554,9554,95-
22.06.201755,5255,7455,5255,7450
21.06.201755,7855,7855,7855,78-
20.06.201755,3155,3155,3155,31-
19.06.201754,5754,5754,5754,57-
16.06.201754,4955,5854,4955,5850
15.06.201756,3556,3556,3556,35-
14.06.201755,5055,5055,5055,50-
13.06.201752,7052,7052,7052,70-
12.06.201754,9754,9752,5052,5051
09.06.201756,2156,5256,2156,528
08.06.201757,0257,0255,9055,9050
07.06.201758,2058,2056,5256,5269
06.06.201760,5160,5959,9159,91170
05.06.201760,5160,5160,5160,51-
02.06.201761,3061,3061,3061,30-
01.06.201762,0062,4662,0062,4640
31.05.201759,0062,0059,0062,0060
30.05.201755,0055,0055,0055,00-
29.05.201753,9055,5053,9055,0299
26.05.201753,2153,8653,2153,8630
25.05.201753,8153,8153,8153,81-
24.05.201754,5654,5654,5654,56-
23.05.201754,4055,7154,2855,7144
22.05.201752,5052,5052,5052,50-
19.05.201751,2852,8051,2852,8050
18.05.201752,3652,3651,2051,2020
17.05.201752,5954,1652,5954,1610
16.05.201753,2353,2353,2353,23-
15.05.201752,5052,5052,5052,50-
12.05.201753,0053,0053,0053,00-
11.05.201753,9353,9353,9353,93-
10.05.201755,1555,1554,4154,41100
09.05.201755,1855,1855,1855,18-
08.05.201755,1955,6655,1955,6650
05.05.201754,3654,3654,3654,36-
04.05.201757,8857,8857,8857,8870
03.05.201755,0055,0055,0055,00-
02.05.201753,3755,6753,3755,6750
28.04.201754,0054,0054,0054,00-
27.04.201753,8753,8753,8753,87-
26.04.201754,0055,2054,0055,2025
25.04.201753,3153,3153,3153,31-
24.04.201750,8150,8150,8150,81-
21.04.201751,5051,5051,5051,50-
20.04.201748,10548,10548,10548,105-
19.04.201749,76549,76548,12048,120380
18.04.201753,0053,0050,7850,7851
13.04.201752,5052,5049,60549,605200
12.04.201751,2051,2051,2051,20-
11.04.201751,6051,6051,6051,60-
10.04.201750,9251,5050,9251,50100
07.04.201750,2650,2650,2650,26-
06.04.201750,0650,0648,99549,97081
05.04.201752,1752,1751,3551,35501
04.04.201752,6152,6152,6152,61-
03.04.201753,4553,4553,4553,45-
31.03.201753,6553,6553,6553,65-
30.03.201753,0153,0153,0153,01-
29.03.201754,2954,2954,2954,29-
28.03.201752,3552,3552,3552,35-
27.03.201752,9752,9752,9752,97-
24.03.201751,6051,6051,6051,60-
23.03.201752,2352,2352,2352,23-
22.03.201753,0153,0153,0153,01-
21.03.201752,9153,8552,9153,8524
20.03.201752,9652,9652,9652,96-
17.03.201753,2153,2153,2153,21-
16.03.201756,2056,2056,2056,20-
15.03.201755,2055,2055,2055,20-
14.03.201755,4855,4855,4855,48-
13.03.201755,0155,4555,0155,45450
10.03.201756,3156,3156,3156,31-
09.03.201757,3457,3457,3457,34-
08.03.201755,7857,8755,7857,87130
07.03.201752,0152,0152,0152,01-
06.03.201752,5952,6952,5952,69100
03.03.201752,0152,0152,0152,01-
02.03.201753,0853,0853,0853,08-
01.03.201751,1951,1951,1951,19-
28.02.201751,6051,6051,6051,60-
27.02.201752,4852,7052,4852,7095
24.02.201752,1652,1652,1652,16-
23.02.201753,9153,9153,9153,91-
22.02.201753,9053,9153,9053,912
21.02.201753,1053,1053,1053,10-
20.02.201753,5653,5653,5653,56-
17.02.201754,1154,1754,1154,17100
16.02.201754,7454,7454,7454,74-
15.02.201755,0955,0955,0055,0070
14.02.201755,9655,9655,9655,96-
13.02.201754,3955,6054,3955,60100
10.02.201754,0354,0353,6053,60175
09.02.201753,9753,9753,9753,97-
08.02.201755,8155,8153,8253,82222
07.02.201756,5656,5656,5656,56-
06.02.201758,2358,2358,2358,23-
03.02.201757,1257,1257,1257,12-
02.02.201757,3557,3557,3557,35-
01.02.201755,0157,4155,0157,4118
31.01.201758,3658,7253,7053,7051
30.01.201759,2559,2559,2559,25-
27.01.201757,9557,9557,9557,95-
26.01.201756,8958,1156,8958,11224
25.01.201755,5155,5155,5155,51-
24.01.201754,8254,8254,8254,82-
23.01.201755,2555,7055,2555,7020
20.01.201755,2755,2755,2555,25105
19.01.201754,6154,6154,6154,61-
18.01.201755,2155,2155,2155,21-
17.01.201755,7255,7255,7255,72-
16.01.201752,2952,2952,2952,29-
13.01.201752,4652,4652,4652,46-
12.01.201752,9952,9952,9952,998
11.01.201754,0054,0054,0054,0050
10.01.201751,8152,2551,8152,2528
09.01.201752,0052,0052,0052,0070
06.01.201752,8452,8452,8452,84-
05.01.201750,3153,0050,3153,0039
04.01.201750,1250,1250,1250,12-
03.01.201747,80547,80547,80547,805-
02.01.201745,67045,67045,62545,62589
30.12.201645,50545,50545,50545,505-
29.12.201645,57045,57045,57045,570-
28.12.201645,30045,30045,30045,300-
27.12.201644,52044,52044,52044,520-
23.12.201643,89543,89543,89543,895-
22.12.201644,82544,82544,82544,825-
21.12.201644,87044,87044,87044,870-
20.12.201646,50546,50546,50546,505-
19.12.201646,86046,86046,86046,860-
16.12.201646,19546,19546,19546,195-
15.12.201644,42047,20044,42047,200105
14.12.201645,64045,64045,64045,640-
13.12.201645,43045,43045,43045,430-
12.12.201645,65545,65545,65545,655-
09.12.201645,30045,30045,30045,300200
08.12.201645,44545,44545,44545,445-
07.12.201646,00046,00046,00046,00065
06.12.201644,95044,95044,90044,90090
05.12.201642,22042,22042,22042,220-
02.12.201643,23043,23043,23043,230-
01.12.201640,55540,55540,20040,20070
30.11.201635,57535,57535,57535,575-
29.11.201637,72037,72037,72037,720-
28.11.201637,81537,81537,81537,815-
25.11.201638,06538,06538,06538,065-
24.11.201638,08538,08538,08538,085-
23.11.201638,97538,97537,80037,80022
22.11.201639,65039,65039,65039,650-
21.11.201640,03040,03040,03040,030-
18.11.201639,36039,36039,36039,360-
17.11.201640,40040,40040,40040,400-
16.11.201638,88538,88538,88538,885-
15.11.201639,74539,74539,74539,745-
14.11.201639,96539,96539,96539,965-
11.11.201640,01040,01040,01040,010-
10.11.201640,66540,66540,66540,665-
09.11.201638,30038,30038,30038,3001.000
08.11.201639,40039,40039,40039,400-
07.11.201640,22040,22040,22040,220300
04.11.201638,15538,15538,15538,155-
03.11.201639,60040,50039,60040,500120
02.11.201638,47538,47538,47538,475-
01.11.201641,26541,26541,26541,265-
31.10.201642,20043,19042,20043,19030
28.10.201643,56043,56043,56043,560-
27.10.201644,30045,00044,30045,00050
26.10.201642,54042,54042,54042,540-
25.10.201644,24044,24044,24044,240-
24.10.201642,00042,00042,00042,000-
21.10.201641,19541,19541,19541,195-
20.10.201640,99540,99540,99540,995-
19.10.201641,04541,04539,15039,150164
18.10.201639,78039,78039,78039,780-
17.10.201637,04037,04037,04037,040-
14.10.201637,51037,51037,51037,510-
13.10.201637,70037,70037,70037,700-
12.10.201636,85536,85536,85536,855-
11.10.201635,86035,86035,86035,860-
10.10.201635,85035,85035,85035,850-
07.10.201635,86035,86035,86035,860-
06.10.201634,53034,53034,53034,530-
05.10.201632,21032,21032,21032,210-
04.10.201632,21032,21032,21032,210-
03.10.201631,77531,77531,77531,775-
30.09.201632,03032,03032,03032,030-
29.09.201631,95031,95031,95031,950-
28.09.201632,32032,32032,32032,320-
27.09.201631,92031,92031,92031,920-
26.09.201631,99031,99031,99031,990-
23.09.201632,30032,30032,30032,300-
22.09.201632,35032,35032,35032,350-
21.09.201632,03532,29032,03532,290400
20.09.201631,89031,89031,89031,890-
19.09.201631,89531,89531,89531,895-
16.09.201631,94031,94031,94031,940-
15.09.201630,62030,62030,62030,620-
14.09.201631,11531,11531,11531,115-
13.09.201631,50031,50031,50031,500-
12.09.201631,79031,79031,79031,790-
09.09.201631,50031,50031,50031,500-
08.09.201631,59031,59031,59031,590-
07.09.201631,79031,79031,79031,790-
06.09.201630,39030,39030,39030,390-
05.09.201631,34031,68531,19031,19020
02.09.201631,49031,49031,20531,2058
01.09.201631,14031,14031,14031,140-
31.08.201631,00031,00031,00031,000-
30.08.201630,80030,80030,60530,60510
29.08.201630,59530,59530,59530,595-
26.08.201628,69028,69028,69028,690-
25.08.201628,50028,98028,50028,980100
24.08.201628,34028,34028,34028,340-
23.08.201628,55028,55028,55028,550-
22.08.201628,34528,34528,34528,345-
19.08.201628,40028,40028,40028,400-
18.08.201628,49528,49528,49528,495-
17.08.201628,28028,28028,28028,280-
16.08.201628,79028,79028,79028,790-
15.08.201627,09027,09027,09027,090-
12.08.201627,12027,12027,12027,120-
11.08.201627,25027,25027,25027,250-
10.08.201626,80026,80026,80026,800-
09.08.201626,80026,80026,80026,800-
08.08.201626,64026,64026,64026,640-
05.08.201626,61026,61026,61026,610-
04.08.201626,68526,68526,68526,685-
03.08.201626,55026,55026,55026,550-
02.08.201626,78026,78026,78026,780-
01.08.201626,55026,55026,55026,550-
29.07.201626,75526,75526,75526,755-
28.07.201627,21027,21027,21027,210-
27.07.201626,64526,64526,64526,645-
26.07.201626,64026,64026,64026,640-
25.07.201626,94026,94026,75526,75511
22.07.201627,28027,28027,28027,280-
21.07.201627,19027,19027,19027,190-
20.07.201626,89026,89026,89026,890-
19.07.201627,28027,28027,28027,280-
18.07.201627,08527,08527,08527,085-
15.07.201627,12527,12527,12527,125-
14.07.201627,12027,12027,12027,120-
13.07.201627,20027,20027,20027,200-
12.07.201626,55027,50026,55027,500100
11.07.201626,12526,12526,12526,125-
08.07.201625,86025,86025,86025,860-
07.07.201625,59025,59025,59025,590-
06.07.201625,49025,49025,49025,490-
05.07.201625,69025,69025,69025,690-
04.07.201625,84025,84025,84025,840-
01.07.201626,28526,28526,28526,285-
30.06.201625,71025,71025,71025,710-
29.06.201626,02526,02526,02526,025-
28.06.201625,75025,75025,75025,750-
27.06.201625,99025,99025,99025,990-
24.06.201626,05026,05026,05026,050-
23.06.201627,38527,38527,38527,385-
22.06.201626,76026,76026,76026,760-
21.06.201626,99026,99026,99026,990-
20.06.201626,96026,96026,96026,960-
17.06.201626,45026,45026,45026,450-
16.06.201626,60026,60026,60026,600-
15.06.201626,49027,23026,49027,2309
14.06.201626,52526,52526,52526,525-
13.06.201626,53526,53526,53526,535-
10.06.201627,13027,13027,13027,130-
09.06.201627,79027,79027,79027,790-
08.06.201627,68027,68027,68027,680-
07.06.201627,43027,43027,43027,430-
06.06.201627,69027,69027,69027,690110
03.06.201627,59027,59027,59027,590-
02.06.201627,21027,21027,21027,210-
01.06.201627,19027,19027,16527,16510
31.05.201627,32027,32027,32027,320-
30.05.201628,64028,64028,64028,640-
27.05.201628,37528,37528,37528,375-
26.05.201628,15028,15028,15028,150-
25.05.201627,49027,49027,49027,490-
24.05.201626,59026,59026,59026,590-
23.05.201626,47026,47026,47026,470-
20.05.201625,39525,39525,39525,395-
19.05.201625,85025,85025,85025,850-
18.05.201625,59025,59025,59025,590-
17.05.201625,88025,88025,88025,880-
16.05.201625,59025,59025,59025,590-
13.05.201625,79025,79025,79025,790-
12.05.201624,67524,67524,67524,675-
11.05.201625,59025,59025,59025,590-
10.05.201624,77024,77024,77024,770-
09.05.201623,50023,99023,50023,99010
06.05.201623,50023,50023,50023,500-
05.05.201623,43523,43523,43523,435-
04.05.201623,04023,04023,04023,040-
03.05.201623,54023,54023,54023,540-
02.05.201622,92522,92522,92522,925-
29.04.201622,88522,88522,88522,885-
28.04.201623,39023,39023,39023,390-
27.04.201623,31023,31023,31023,310-
26.04.201623,38023,38023,38023,380-
25.04.201623,21023,21023,21023,210-
22.04.201623,07523,07523,07523,075-
21.04.201623,30023,30023,30023,300-
20.04.201623,39023,39023,39023,390-
19.04.201623,63023,63023,63023,630-
18.04.201623,01023,01023,01023,010-
15.04.201623,34023,34023,34023,340-
14.04.201623,29023,29023,29023,290-
13.04.201623,59023,59023,59023,590-
12.04.201623,39023,39023,39023,390-
11.04.201622,89022,89022,89022,890-
08.04.201622,79022,79022,79022,790-
07.04.201622,71022,71022,71022,710-
06.04.201622,79022,79022,79022,790-
05.04.201622,59522,59522,59522,595-
04.04.201623,30523,30523,30523,305-
01.04.201623,11023,11023,11023,110-
31.03.201623,10523,10523,10523,105-
30.03.201623,17023,17023,17023,170-
29.03.201623,23523,23523,23523,235-
24.03.201623,00023,00023,00023,000-
23.03.201623,13023,13023,13023,130-
22.03.201622,98022,98022,98022,980-
21.03.201623,08023,08023,08023,080-
18.03.201623,08523,08523,08523,085-
17.03.201623,13023,13023,13023,130-
16.03.201623,30523,30523,30523,305-
15.03.201623,32523,32523,32523,325-
14.03.201622,70022,70022,70022,700-
11.03.201622,83522,83522,83522,835-
10.03.201622,93522,93522,93522,935-
09.03.201622,95522,95522,95522,955-
08.03.201622,68022,68022,68022,680-
07.03.201622,39522,39522,39522,395-
04.03.201621,73521,73521,73521,735-
03.03.201622,52522,52522,52522,525-
02.03.201623,35023,35023,35023,350-
01.03.201623,25023,25023,25023,250-
29.02.201623,25023,25023,25023,250-
26.02.201622,80023,11022,80023,110100
25.02.201622,79522,79522,79522,795-
24.02.201621,85521,85521,85521,855-
23.02.201621,37021,37021,37021,370-
22.02.201620,96520,96520,96520,965-
19.02.201621,07521,07521,07521,075-
18.02.201620,89520,89520,89520,895-
17.02.201620,53020,53020,53020,530-
16.02.201620,39520,39520,39520,395-
15.02.201619,46019,46019,46019,460-
12.02.201619,35519,35519,35519,355-
11.02.201619,74519,74519,74519,745-
10.02.201619,26519,26519,26519,265-
09.02.201619,97019,97019,97019,970-
08.02.201620,46520,46520,46520,465-
05.02.201620,66020,66020,66020,660-
04.02.201621,23021,23021,23021,230-
03.02.201620,98020,98020,98020,980-
02.02.201620,86020,86020,86020,860-
01.02.201620,57520,57520,57520,575-
29.01.201620,85520,85520,85520,855-
28.01.201620,98520,98520,98520,985-
27.01.201620,99520,99520,99520,995-
26.01.201620,24520,24520,24520,245-
25.01.201620,35520,35520,35520,355-
22.01.201619,81019,81019,81019,810-
21.01.201619,57519,57519,57519,575-
20.01.201619,24019,24019,24019,240-
19.01.201619,40020,61019,40020,610210
18.01.201620,23520,23520,23520,235-
15.01.201620,52020,52020,52020,520-
14.01.201621,52021,52021,52021,520-
13.01.201621,70021,70021,70021,700-
12.01.201621,56522,60521,56522,60521
11.01.201620,47020,47020,47020,470-
08.01.201621,36021,36021,36021,360-
07.01.201621,44021,44021,44021,440-
06.01.201622,05022,05022,05022,050-
05.01.201622,08022,08022,08022,080-
04.01.201622,66522,66522,66522,665-
30.12.201524,07024,07023,53523,535-
29.12.201523,00024,71023,00024,710200
28.12.201523,10023,10023,10023,100-
23.12.201522,73022,73022,73022,730-
22.12.201523,52023,52023,52023,520-
21.12.201522,79522,79522,79522,795-
18.12.201524,07524,07524,07524,075-
17.12.201523,52023,52023,52023,520-
16.12.201523,06523,06523,06523,065-
15.12.201523,82023,82023,82023,820-
14.12.201523,43023,43023,43023,430-
11.12.201523,35023,35023,35023,350-
10.12.201524,11524,11524,11524,115-
09.12.201522,74522,74522,74522,745-
08.12.201524,24524,24524,24524,245-
07.12.201523,57523,57523,57523,575-
04.12.201524,00024,00024,00024,000-
03.12.201524,00024,00024,00024,000-
02.12.201522,43022,43022,43022,430-
01.12.201524,27524,27524,27524,275-
30.11.201524,07524,07524,07524,075-
27.11.201524,50024,50024,50024,500-
26.11.201522,22022,22022,22022,220-
25.11.201521,90021,90021,90021,900-
24.11.201521,90021,90021,90021,900-
23.11.201522,12522,12522,12522,125-
20.11.201522,88022,88022,88022,880-
19.11.201522,58022,58022,58022,580-
18.11.201523,15023,15023,15023,150-
17.11.201521,95521,95521,95521,955-
16.11.201521,00021,00021,00021,000-
13.11.201521,25021,25021,25021,250-
12.11.201521,00021,00021,00021,000-
11.11.201519,14019,14019,14019,140-
10.11.201518,99018,99018,99018,990-
09.11.201519,18519,18519,18519,185-
06.11.201519,26019,26019,26019,260-
05.11.201519,18019,18019,18019,180-
04.11.201519,18519,40519,18519,405107
03.11.201519,26019,26019,26019,260-
02.11.201518,13018,13018,13018,130-
30.10.201518,14018,14018,14018,140-
29.10.201518,08018,08018,08018,080-
28.10.201518,17518,17518,17518,175-
27.10.201517,94017,94017,94017,940-
26.10.201518,41518,41518,41518,415-
23.10.201518,50518,50518,50518,505-
22.10.201518,39518,39518,39518,395-
21.10.201518,31518,31518,31518,315-
20.10.201518,78018,78018,78018,780-
19.10.201518,73018,73018,73018,730-
16.10.201518,86518,86518,86518,865-
15.10.201518,64018,64018,64018,640-
14.10.201518,65018,65018,65018,650-
13.10.201518,62018,62018,62018,620-
12.10.201518,77019,05018,77019,0505
09.10.201518,85518,85518,85518,855-
08.10.201518,67018,67018,67018,670-
07.10.201518,77018,77018,77018,770-
06.10.201518,83018,83018,83018,830-
05.10.201518,92018,92018,92018,920-
02.10.201518,73518,73518,73518,735-
01.10.201518,75019,35018,75019,350100
30.09.201518,41018,41018,41018,410-
29.09.201518,19518,19518,19518,195-
28.09.201518,29518,29518,29518,295-
25.09.201517,95017,95017,95017,950-
24.09.201518,50018,50018,50018,500-
23.09.201518,23018,23018,23018,230-
22.09.201518,69018,69018,69018,690-
21.09.201518,63518,63518,63518,635-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.