Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.10.202015,26015,26015,26015,260-
16.10.202015,64015,64015,64015,640-
15.10.202015,76015,76015,76015,760-
14.10.202015,71015,71015,71015,710-
13.10.202016,26016,26015,84015,840100
12.10.202016,28016,28016,28016,280-
09.10.202016,18016,18016,18016,180-
08.10.202016,24016,24016,24016,240-
07.10.202016,91016,91016,07016,300400
06.10.202016,57016,57016,57016,570-
05.10.202016,21016,21016,21016,210-
02.10.202016,44016,44016,40016,40080
01.10.202016,70016,70016,70016,700-
30.09.202016,51016,51016,51016,510-
29.09.202017,24017,24016,93016,9302.000
28.09.202016,64016,64016,64016,640-
25.09.202016,85016,85016,85016,850-
24.09.202016,41016,41015,92015,9201.001
23.09.202016,76016,76016,76016,760-
22.09.202016,95016,95016,95016,950-
21.09.202018,33018,33018,33018,330-
18.09.202018,89018,89018,89018,890-
17.09.202018,79018,79018,79018,790-
16.09.202018,92018,92018,92018,920-
15.09.202020,10020,10019,13019,13035
14.09.202017,52020,38017,52020,380-
11.09.202018,31018,31018,31018,310-
10.09.202018,10018,10018,10018,100-
09.09.202017,36017,36017,28017,280310
08.09.202017,16017,16017,16017,160-
07.09.202017,00017,55017,00017,550650
04.09.202016,49016,49016,49016,490-
03.09.202016,71016,71016,71016,710-
02.09.202016,25016,25016,25016,250-
01.09.202016,01016,01016,01016,010-
31.08.202015,96015,96015,96015,960-
28.08.202015,47015,47015,47015,470-
27.08.202016,06016,06016,06016,060-
26.08.202016,21016,21016,21016,210-
25.08.202015,85016,14015,85016,140100
24.08.202015,21015,21015,21015,210-
21.08.202015,40015,40015,40015,400-
20.08.202014,99015,45014,99015,450100
19.08.202014,92014,92014,92014,920-
18.08.202015,04015,04015,04015,040-
17.08.202015,52015,52015,52015,520390
14.08.202015,59015,59015,59015,59032
13.08.202016,23016,23015,51015,510564
12.08.202017,04017,04017,04017,040-
11.08.202017,20017,20016,63016,630420
10.08.202017,44017,44017,44017,440-
07.08.202017,53017,53017,53017,530-
06.08.202017,81017,81017,81017,810-
05.08.202017,96018,23017,96017,9801.457
04.08.202018,31018,31018,31018,310-
03.08.202018,29018,29018,29018,290125
31.07.202017,56017,56017,56017,560-
30.07.202018,61018,61017,80017,800203
29.07.202017,53018,37017,53018,37025
28.07.202017,41017,69017,41017,690100
27.07.202018,31018,31018,31018,310-
24.07.202018,73018,73018,73018,730-
23.07.202019,31019,31019,31019,310-
22.07.202018,63018,63018,63018,630-
21.07.202018,00018,60018,00018,600153
20.07.202017,86017,86017,52017,520440
17.07.202017,52017,52017,52017,520-
16.07.202017,66018,06017,66018,06030
15.07.202017,66017,94017,66017,940150
14.07.202017,43017,43017,43017,430-
13.07.202017,54017,54017,54017,540-
10.07.202017,01017,01016,65016,65026
09.07.202017,53017,53017,21017,21090
08.07.202017,52017,52017,52017,520-
07.07.202018,06018,06017,47017,470180
06.07.202017,91017,91017,91017,910-
03.07.202018,01018,01017,23017,23096
02.07.202017,98017,98017,98017,980-
01.07.202018,03018,03018,03018,030-
30.06.202018,87018,87017,88017,880580
29.06.202017,76017,76017,76017,760-
26.06.202018,42018,42018,42018,420-
25.06.202018,50018,50018,50018,500140
24.06.202018,96018,96018,96018,960-
23.06.202019,01019,73018,88018,8801.305
22.06.202019,86019,86018,90018,90028
19.06.202020,52020,52020,52020,520-
18.06.202020,52020,52020,52020,520-
17.06.202020,80020,80020,80020,800-
16.06.202019,81020,36019,81020,360200
15.06.202019,03019,03017,85018,920820
12.06.202019,70020,14019,70019,72055
11.06.202020,30020,30019,86019,9001.358
10.06.202021,84021,84021,84021,840-
09.06.202024,54024,54023,04023,220838
08.06.202023,70023,92023,50023,9201.287
05.06.202019,20022,02019,20021,500473
04.06.202019,60019,60018,98019,000781
03.06.202019,10019,10018,70018,740109
02.06.202018,49018,49018,49018,490-
29.05.202017,77018,12017,77018,120550
28.05.202018,41018,41018,41018,410-
27.05.202018,01018,47018,01018,470130
26.05.202018,10018,17018,10018,17025
25.05.202017,33017,33017,33017,330-
22.05.202016,51017,17016,51017,170180
21.05.202017,22017,22016,66016,660530
20.05.202016,46016,57016,46016,570120
19.05.202015,85015,85015,85015,850-
18.05.202015,31015,49015,31015,490300
15.05.202015,53015,53015,53015,530-
14.05.202015,32015,84015,32015,84040
13.05.202017,41017,41017,41017,410-
12.05.202017,63017,87017,31017,310420
11.05.202017,90017,90017,50017,50033
08.05.202018,31018,31018,31018,310-
07.05.202018,13018,13018,13018,130-
06.05.202018,30018,30018,30018,300-
05.05.202018,90018,90018,90018,9001.000
04.05.202018,61018,61018,54018,540120
30.04.202018,97019,05018,97018,970370
29.04.202018,17018,99018,17018,9901.500
28.04.202018,63018,63018,04018,040750
27.04.202017,91018,31017,90018,310280
24.04.202018,95018,95018,08018,080444
23.04.202020,80020,80018,89018,890950
22.04.202026,12026,12026,12026,120-
21.04.202025,82025,82025,82025,820-
20.04.202027,10027,10027,10027,10025
17.04.202027,36027,36026,34026,340200
16.04.202026,82026,82026,82026,820-
15.04.202028,10028,10028,00028,000220
14.04.202029,60029,60028,48028,480200
09.04.202028,22028,22028,22028,220-
08.04.202026,58027,44026,58027,44050
07.04.202027,12027,12027,12027,120-
06.04.202025,88025,88025,88025,880-
03.04.202025,60025,60025,00025,00040
02.04.202025,80026,00025,74025,740430
01.04.202026,74026,74026,74026,740230
31.03.202027,55027,55027,55027,550-
30.03.202028,05028,05028,05028,050-
27.03.202028,15028,15027,10027,100150
26.03.202027,00027,00027,00027,000-
25.03.202027,60027,60027,20027,20050
24.03.202025,30025,75025,30025,750369
23.03.202023,05023,05023,05023,05070
20.03.202025,05026,10025,05026,100100
19.03.202022,05023,90022,05023,900127
18.03.202025,20025,20025,20025,200-
17.03.202026,50026,50026,50026,500-
16.03.202028,50028,50028,50028,500-
13.03.202033,50033,50030,40030,40050
12.03.202036,30036,30036,30036,300-
11.03.202038,90038,90037,45037,450170
10.03.202038,26038,26038,26038,260-
09.03.202039,15039,15038,20038,200395
06.03.202041,15041,15041,15041,150-
05.03.202042,75042,75042,75042,750-
04.03.202042,15042,40042,15042,40050
03.03.202041,10043,30041,10043,300250
02.03.202040,00040,00039,45039,45060
28.02.202039,45040,00039,45040,000150
27.02.202043,30043,70043,30043,70070
26.02.202042,70044,10042,70044,100211
25.02.202042,00043,80042,00043,800140
24.02.202041,10041,10040,85040,85090
21.02.202042,50042,50042,50042,500-
20.02.202043,30043,30043,30043,300-
19.02.202043,40043,40043,40043,400-
18.02.202044,05044,05043,25043,25098
17.02.202043,00043,00043,00043,000-
14.02.202040,95040,95040,95040,950-
13.02.202041,30041,30041,00041,000105
12.02.202041,20041,20041,20041,200-
11.02.202040,30040,80040,30040,800500
10.02.202040,45040,45040,45040,45075
07.02.202039,75039,75039,75039,750-
06.02.202040,10040,10039,85039,85040
05.02.202040,80040,80040,15040,15086
04.02.202040,00040,00040,00040,000-
03.02.202039,55039,55039,55039,550-
31.01.202040,05040,15040,05040,15012
30.01.202040,20040,20040,20040,200-
29.01.202039,90040,10039,90040,100300
28.01.202038,95038,95038,95038,950-
27.01.202039,65039,65039,10039,1004
24.01.202039,50039,50039,50039,500-
23.01.202039,70039,80039,70039,800100
22.01.202038,60040,60038,60039,900295
21.01.202037,15038,70037,15038,250320
20.01.202037,05037,50037,05037,50012
17.01.202037,20037,20037,20037,200100
16.01.202037,05037,05037,05037,050-
15.01.202037,10037,10037,10037,100-
14.01.202037,40037,40037,40037,400-
13.01.202037,00037,45037,00037,450-
10.01.202036,70036,90036,70036,900-
09.01.202035,90036,50035,90036,500-
08.01.202035,55035,65035,05035,65050
07.01.202035,35035,95035,30035,300-
06.01.202035,30035,30035,15035,150-
03.01.202037,25037,25035,85036,30050
02.01.202038,25038,25037,40037,400200
30.12.201937,60037,60037,60037,60030
27.12.201936,05036,05036,05036,050-
23.12.201934,50034,50034,50034,500150
20.12.201932,85034,05032,85034,05099
19.12.201931,55032,40031,55032,400200
18.12.201933,05033,05033,05033,050-
17.12.201931,00033,10031,00033,100130
16.12.201930,80031,60030,80031,60031
13.12.201931,10031,10031,10031,100-
12.12.201931,15031,15031,15031,150-
11.12.201932,20032,20032,20032,200196
10.12.201931,40031,40031,00031,00095
09.12.201930,90030,90030,90030,900-
06.12.201931,30031,30031,30031,300-
05.12.201931,95031,95031,95031,950-
04.12.201930,95030,95030,95030,950-
03.12.201931,95031,95031,05031,05035
02.12.201932,50032,70031,65031,650141
29.11.201932,80032,80032,80032,800-
28.11.201932,95032,95032,50032,850210
27.11.201932,80032,80032,80032,800-
26.11.201933,00033,00033,00033,000-
25.11.201932,40032,40032,40032,400-
22.11.201932,35032,35032,35032,350-
21.11.201932,95032,95032,95032,950-
20.11.201933,50033,50033,50033,500-
19.11.201932,80032,80032,80032,800-
18.11.201933,65033,65033,65033,650-
15.11.201933,25033,25033,25033,250-
14.11.201932,60032,60032,60032,600-
13.11.201932,65032,65032,65032,650-
12.11.201932,40032,40032,40032,400-
11.11.201933,90033,90033,75033,750250
08.11.201932,90032,90032,90032,900-
07.11.201934,00034,00033,20033,2003.000
06.11.201933,90033,90033,90033,900-
05.11.201934,00034,00034,00034,000-
04.11.201933,75033,75033,75033,750-
01.11.201933,05033,05033,05033,050-
31.10.201932,80032,80032,80032,800-
30.10.201932,95032,95032,95032,950-
29.10.201932,25032,25032,25032,250-
28.10.201932,15032,15032,15032,150-
25.10.201931,50031,50031,50031,500-
24.10.201931,20031,20031,20031,200-
23.10.201931,05031,05031,05031,050-
22.10.201931,05031,05031,05031,050-
21.10.201930,30030,30030,30030,300-
18.10.201930,35030,35030,35030,350-
17.10.201930,95030,95030,95030,950163
16.10.201936,35036,35036,35036,350-
15.10.201934,30034,30034,30034,300-
14.10.201935,20035,20035,20035,200-
11.10.201935,25035,25035,25035,250-
10.10.201935,30035,30035,30035,300-
09.10.201933,35034,10033,35034,100150
08.10.201933,40033,40033,40033,400-
07.10.201933,15033,15033,15033,150-
04.10.201932,60032,60032,60032,600-
02.10.201933,20033,20033,20033,200-
01.10.201933,70033,70033,70033,700-
30.09.201933,65033,65033,65033,650-
27.09.201933,10033,10033,10033,100-
26.09.201933,20033,35033,20033,350200
25.09.201931,65031,65031,65031,650-
24.09.201932,10032,10032,10032,100-
23.09.201932,45032,45032,45032,450-
20.09.201932,50032,50032,50032,500-
19.09.201931,55031,55031,55031,550-
18.09.201931,30031,30031,30031,300-
17.09.201931,00031,00031,00031,000-
16.09.201931,65031,65031,65031,650-
13.09.201931,50031,50031,50031,500-
12.09.201931,60031,60031,60031,600-
11.09.201932,15032,15032,15032,150-
10.09.201932,35032,35032,35032,350-
09.09.201932,25032,25032,25032,250-
06.09.201931,80031,80031,80031,800-
05.09.201930,30030,30030,30030,300-
04.09.201928,30028,30028,30028,300-
03.09.201928,45028,55028,45028,550200
02.09.201928,75028,75028,75028,750-
30.08.201928,45028,45028,45028,450-
29.08.201928,65028,80028,60028,80085
28.08.201929,60029,60029,60029,600-
27.08.201929,20029,20029,20029,200-
26.08.201928,75028,75028,75028,750-
23.08.201929,25029,25029,25029,250-
22.08.201928,95028,95028,95028,950-
21.08.201929,90029,90029,90029,900-
20.08.201930,10030,10030,10030,100-
19.08.201928,65028,65028,65028,650-
16.08.201928,55028,55028,55028,550-
15.08.201929,30029,30029,30029,300-
14.08.201930,55030,55030,55030,550-
13.08.201932,70032,70032,70032,700-
12.08.201934,80034,80034,80034,800-
09.08.201934,25034,25034,25034,250-
08.08.201934,50034,50034,50034,500-
07.08.201933,70033,70033,70033,700-
06.08.201932,65032,65032,65032,650-
05.08.201932,70032,70032,70032,700-
02.08.201933,00033,00032,65032,650435
01.08.201932,80032,80032,80032,800-
31.07.201932,15032,15032,15032,150-
30.07.201932,75032,75032,75032,750-
29.07.201932,20032,20032,20032,200-
26.07.201932,60032,60032,60032,600-
25.07.201932,65032,65032,65032,650-
24.07.201932,25032,25032,25032,250-
23.07.201930,95030,95030,95030,950-
22.07.201930,45030,45030,45030,450-
19.07.201930,55030,55030,55030,550-
18.07.201930,70030,70030,70030,700-
17.07.201930,50030,70030,50030,7009
16.07.201930,60030,60030,60030,600-
15.07.201931,40031,70031,40031,70064
12.07.201932,15032,15031,40031,400150
11.07.201931,85031,85031,85031,850-
10.07.201932,25032,25032,25032,250-
09.07.201931,75032,20031,50032,200168
08.07.201933,35033,35033,35033,350-
05.07.201931,60031,60031,60031,600-
04.07.201930,60030,60030,60030,600-
03.07.201930,00030,00030,00030,000-
02.07.201930,30030,30030,30030,300-
01.07.201929,90030,45029,90030,45050
28.06.201929,40029,80029,40029,80050
27.06.201929,50029,50029,50029,500-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.