Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
04.12.20200,04930,05030,04930,0501.500
03.12.20200,04980,04980,04870,0492-
02.12.20200,04610,05040,04610,0499-
01.12.20200,04550,04650,04550,0465-
30.11.20200,0470,0470,04540,0455-
27.11.20200,04490,04770,04490,0466-
26.11.20200,04460,0450,04390,0446-
25.11.20200,0450,04520,04440,0451-
24.11.20200,04530,04540,04430,0449-
23.11.20200,0450,04560,04490,045210.000
20.11.20200,04490,04520,04490,045-
19.11.20200,0450,04590,0450,045219.999
18.11.20200,04590,04590,04540,04555.300
17.11.20200,04560,04590,04560,0456-
16.11.20200,0460,04650,04560,0456-
13.11.20200,04610,04660,0460,046-
12.11.20200,04610,04640,04610,0461-
11.11.20200,04610,04610,04570,046-
10.11.20200,04510,04610,04510,0461-
09.11.20200,04510,0470,04510,04571.200
06.11.20200,0460,0460,04540,0454-
05.11.20200,04920,04950,04740,04741.600
04.11.20200,04630,0480,04610,048100.000
03.11.20200,0460,04680,0460,0468-
02.11.20200,04650,04650,04560,046-
30.10.20200,0470,0470,04580,0458650
29.10.20200,04040,04240,04040,0424-
28.10.20200,04210,04210,04160,0416-
27.10.20200,04210,04260,0420,0425-
26.10.20200,0440,0440,04210,04215.000
23.10.20200,04460,04540,04460,045448.000
22.10.20200,04230,04550,04230,045520.000
21.10.20200,0440,0440,04230,0423-
20.10.20200,0450,04510,04410,0441-
19.10.20200,0460,0460,0460,046-
16.10.20200,04070,04970,04070,049725.000
15.10.20200,04320,04320,04160,042194.488
14.10.20200,04690,04690,0450,04525.000
13.10.20200,05320,05320,04550,0455400.000
12.10.20200,04670,05470,04670,05282.500
09.10.20200,03670,03890,03670,0389100.000
08.10.20200,03650,03720,03650,0372-
07.10.20200,03640,03690,03640,0369-
06.10.20200,03770,03840,03710,037110.000
05.10.20200,03660,03750,03660,0373-
02.10.20200,03630,03640,03610,0364-
01.10.20200,03690,03690,03690,0369-
30.09.20200,03710,03710,03710,0371-
29.09.20200,03810,03810,03810,03816.000
28.09.20200,03580,03580,03580,0358-
25.09.20200,03620,03670,0360,0369.160
24.09.20200,03680,03730,03680,03734.500
23.09.20200,03670,03670,03670,0367-
22.09.20200,03550,03610,03550,03619.900
21.09.20200,03860,03860,03810,0381402
18.09.20200,03920,03920,03920,0392-
17.09.20200,0390,03970,0390,03971.000
16.09.20200,03890,03890,03890,0389-
15.09.20200,03920,03920,03920,0392-
14.09.20200,03940,03940,03940,0394-
11.09.20200,0390,0390,0390,039-
10.09.20200,04080,04080,0390,03980.000
09.09.20200,0420,0420,0420,042-
08.09.20200,04210,04270,04210,042730.000
07.09.20200,04180,04180,04180,0418-
04.09.20200,04330,04330,04130,042442.000
03.09.20200,04360,04360,04360,0436-
02.09.20200,04460,04530,04280,042820.000
01.09.20200,04520,04520,04520,0452-
31.08.20200,04730,04730,04730,0473-
28.08.20200,05010,05010,0490,0495.000
27.08.20200,04970,04970,04910,049130.000
26.08.20200,05010,05010,05010,0501-
25.08.20200,04830,04950,04830,0495100.000
24.08.20200,04790,04790,04790,0479500
21.08.20200,04620,04720,04620,047220.000
20.08.20200,04680,04680,04680,0468-
19.08.20200,04610,04610,04610,0461-
18.08.20200,04710,04710,04560,04654.000
17.08.20200,04730,04750,04730,047510.000
14.08.20200,04780,04820,04780,048297.000
13.08.20200,04820,04820,04820,0482-
12.08.20200,04770,04770,04770,0477-
11.08.20200,04810,04810,04810,0481-
10.08.20200,04930,04930,04880,04885.500
07.08.20200,04860,04880,04860,048810.000
06.08.20200,04940,04940,04940,0494-
05.08.20200,04920,04920,04920,0492-
04.08.20200,04970,04970,04960,0496-
03.08.20200,05010,05090,04980,049821.000
31.07.20200,04910,05050,04910,05056.000
30.07.20200,05110,05110,05110,0511-
29.07.20200,05090,0530,05090,053135.800
28.07.20200,05390,05390,05390,0539400
27.07.20200,05180,05460,05180,0546102.200
24.07.20200,04910,04980,04910,04985.000
23.07.20200,04940,04940,04940,0494-
22.07.20200,04920,04920,04920,0492-
21.07.20200,04930,04930,04930,0493-
20.07.20200,04990,04990,04990,04994.000
17.07.20200,04990,0500,04990,050-
16.07.20200,04980,05030,04960,0503-
15.07.20200,04990,05030,04990,0502-
14.07.20200,05040,05040,05010,0501-
13.07.20200,05110,05120,0510,0513.000
10.07.20200,05110,05110,05070,0507-
09.07.20200,0510,05160,05060,0516197.400
08.07.20200,05090,05170,05080,051718.000
07.07.20200,0540,0540,05130,0513-
06.07.20200,06690,06690,05330,0533292.000
03.07.20200,0480,04830,04720,0483-
02.07.20200,0500,0500,04830,0483-
01.07.20200,04830,05210,04790,05035.000
30.06.20200,05330,0540,05230,053726.893
29.06.20200,05250,0540,05170,05172.130.000
26.06.20200,05020,05030,05020,0503-
25.06.20200,05080,05120,05010,0503100.000
24.06.20200,0520,0520,0510,051-
23.06.20200,05150,05310,0510,0514400
22.06.20200,05350,05350,05180,05181.000
19.06.20200,05280,05320,05250,052510.000
18.06.20200,05790,05790,0540,054452.000
17.06.20200,05810,05850,05750,057615.240
16.06.20200,05810,05990,05810,0593-
15.06.20200,05690,05690,05540,055810.000
12.06.20200,0570,0590,05620,05621.000
11.06.20200,05820,05870,05820,05822.000
10.06.20200,06540,06540,06540,0654-
09.06.20200,0650,0660,06460,06461.450
08.06.20200,06190,06670,0610,06560.200
05.06.20200,06090,06130,06090,0613-
04.06.20200,06310,06310,05820,05881.000
03.06.20200,05690,0630,05690,060552.000
02.06.20200,05510,05660,05510,0566-
29.05.20200,05520,05540,05380,0538-
28.05.20200,0560,05650,0560,0561500
27.05.20200,0570,05780,05550,0571.000
26.05.20200,05490,0570,05490,05716.000
25.05.20200,0530,05490,0530,0549-
22.05.20200,0530,0540,0530,0533-
21.05.20200,05510,05510,05480,05481.889
20.05.20200,05060,05160,05050,0516-
19.05.20200,05020,05160,05020,05163.883
18.05.20200,05080,0510,05020,05125.000
15.05.20200,05190,05290,05120,0512-
14.05.20200,0520,05220,05150,0515-
13.05.20200,0530,0530,05250,0525-
12.05.20200,05310,05330,05280,0533-
11.05.20200,05450,05450,0530,053-
08.05.20200,05410,05480,05410,05425.586
07.05.20200,0540,05430,0540,0543-
06.05.20200,05350,0540,05350,0542.500
05.05.20200,05490,05540,05450,0545-
04.05.20200,0550,0550,05260,0536-
30.04.20200,05590,05750,05550,05557.100
29.04.20200,05610,05670,05550,0555-
28.04.20200,0580,05840,05640,057711.561
27.04.20200,05910,05910,0570,0587.400
24.04.20200,05720,05750,05720,05725.000
23.04.20200,05670,05820,05670,0582-
22.04.20200,0540,05660,0540,0562-
21.04.20200,0570,0570,05450,055165.000
20.04.20200,0690,0690,06080,060811.200
17.04.20200,06890,0690,06580,0658-
16.04.20200,0650,06640,06410,064124.000
15.04.20200,06770,07240,06770,0678-
14.04.20200,0560,0690,0560,069309.598
09.04.20200,05010,0510,05010,05170.000
08.04.20200,0500,05010,0500,0501-
07.04.20200,04990,05050,04990,0505-
06.04.20200,0490,04960,0490,0496-
03.04.20200,05010,05050,04970,0497-
02.04.20200,04930,05020,04930,0499-
01.04.20200,0500,05020,04960,049650.000
31.03.20200,04920,0510,04920,0507-
30.03.20200,05050,05050,04970,0497-
27.03.20200,05390,05390,05140,0514310
26.03.20200,05290,05410,05180,0535-
25.03.20200,0500,0530,0500,052147.900
24.03.20200,04590,05080,04590,0497133.800
23.03.20200,04580,04580,04290,045518.000
20.03.20200,04990,05240,0450,0472365.000
19.03.20200,0480,04930,04740,04936.000
18.03.20200,0490,0490,04750,04810.000
17.03.20200,05060,0510,04710,0491.250
16.03.20200,0520,0520,04650,050233.667
13.03.20200,06090,0610,05740,057451.000
12.03.20200,0690,0690,05890,0599126.000
11.03.20200,0780,07980,07110,0711269.000
10.03.20200,08010,0820,0780,07838.241
09.03.20200,07750,08160,07730,081696.800
06.03.20200,09210,09290,0900,0922-
05.03.20200,1060,10660,09560,095652.250
04.03.20200,09820,10210,09570,099416.400
03.03.20200,0850,08930,0850,08931.000
02.03.20200,08290,08290,07990,081-
28.02.20200,09320,09320,0780,0801359.000
27.02.20200,11320,11320,0950,0961114.604
26.02.20200,10910,11650,10910,114625.980
25.02.20200,09990,10960,09990,109620.500
24.02.20200,10010,10010,09790,09798.500
21.02.20200,09710,10140,09710,10012.880
20.02.20200,09320,09840,09130,0949-
19.02.20200,1080,1080,09990,09996.500
18.02.20200,11020,11080,11020,1108-
17.02.20200,11120,11180,10940,110211.500
14.02.20200,10910,11290,10680,109240.000
13.02.20200,11180,11220,10780,1078248.149
12.02.20200,09980,10510,09980,10517.900
11.02.20200,09340,09340,0920,0922.550
10.02.20200,0850,0880,08310,08810.000
07.02.20200,08350,08540,08330,084154.955
06.02.20200,1020,1020,0820,088398.500
05.02.20200,10610,10610,0900,096486.713
04.02.20200,06910,09770,06810,095106.620
03.02.20200,06290,06990,06120,06991.000
31.01.20200,05450,05620,05450,0562205.000
30.01.20200,05450,05490,05440,0544-
29.01.20200,05490,05490,05430,0543-
28.01.20200,05470,05480,05430,0548-
27.01.20200,05380,05740,05380,055150.000
24.01.20200,05260,05290,05250,052910.000
23.01.20200,05280,05310,05270,05311.000
22.01.20200,05310,05310,05280,052950
21.01.20200,05310,05310,05270,0527-
20.01.20200,05310,05320,05310,0531-
17.01.20200,05270,05320,05270,053218.500
16.01.20200,05290,0530,05280,053-
15.01.20200,05290,05310,05280,0531-
14.01.20200,0530,05340,05290,0534-
13.01.20200,05320,05320,0530,053-
10.01.20200,05340,05340,05280,0531-
09.01.20200,05280,05310,05280,0531-
08.01.20200,05290,05330,05280,0528-
07.01.20200,05320,05320,05290,0529-
06.01.20200,05230,05270,05230,0524-
03.01.20200,05320,05320,05150,0531-
02.01.20200,05420,05420,05320,05322.000
30.12.20190,05220,05320,05220,0532-
27.12.20190,05180,05310,05180,052710.000
23.12.20190,05150,05290,05150,05264.000
20.12.20190,05150,05310,05150,0522-
19.12.20190,05160,05310,05160,0531-
18.12.20190,05250,05350,05250,0527-
17.12.20190,05350,0540,05280,0528-
16.12.20190,05120,05440,05120,0539-
13.12.20190,0520,05240,0520,0522-
12.12.20190,0550,0550,05150,05241.500
11.12.20190,05260,05430,05240,0527-
10.12.20190,05550,05550,05410,0547-
09.12.20190,0520,0550,0520,055-
06.12.20190,0520,05220,05110,051820.000
05.12.20190,05260,05420,05210,0525-
04.12.20190,0540,05560,0540,05512.000
03.12.20190,05860,05940,05570,0558-
02.12.20190,06360,06470,06150,061586.101
29.11.20190,0640,0720,06170,0617105.000
28.11.20190,05310,06450,05310,0645-
27.11.20190,05020,0530,05020,053-
26.11.20190,0530,05310,05210,0521-
25.11.20190,0500,05180,0500,0518-
22.11.20190,0500,05170,0500,0507-
21.11.20190,05160,05180,05140,0514-
20.11.20190,0530,0530,05050,05152.000
19.11.20190,05510,05610,0550,055-
18.11.20190,05730,05730,05620,0565-
15.11.20190,05740,05740,05710,0571-
14.11.20190,05660,0580,05660,0576200.000
13.11.20190,0570,0580,0570,0571-
12.11.20190,05850,06120,05850,059-
11.11.20190,05660,0590,05660,0585-
08.11.20190,05810,05860,0580,0584-
07.11.20190,05760,05840,05760,0581-
06.11.20190,0580,05860,0580,058-
05.11.20190,05810,05950,05810,0586-
04.11.20190,0600,0610,05960,059610
01.11.20190,05870,05870,05750,0585-
31.10.20190,0590,06050,0590,0592.500
30.10.20190,06010,06090,05910,0595-
29.10.20190,0610,06140,06070,0607-
28.10.20190,06130,06210,06130,0615-
25.10.20190,06210,06210,06150,061811.000
24.10.20190,0620,06210,06160,0617-
23.10.20190,06230,06250,0620,062-
22.10.20190,06170,06250,06170,0624-
21.10.20190,06120,06310,06120,0623-
18.10.20190,06120,06310,06120,0612-
17.10.20190,06120,06340,06120,0634-
16.10.20190,06110,06410,06110,0637-
15.10.20190,06310,06590,06310,06553.200
14.10.20190,06260,06540,06260,0654-
11.10.20190,06260,06520,06260,0652-
10.10.20190,06030,0640,06030,064-
09.10.20190,06030,0640,06030,0645.000
08.10.20190,06110,0630,06110,0624-
07.10.20190,0620,06250,06140,0625-
04.10.20190,07010,07010,06270,062733.000
02.10.20190,06240,0660,06240,0643-
01.10.20190,0600,06330,0600,06321.000
30.09.20190,06120,06220,06080,0616-
27.09.20190,06040,06280,06040,06137.000
26.09.20190,06230,06360,06110,06257.000
25.09.20190,06220,0650,06220,0641-
24.09.20190,06310,06570,06310,0654-
23.09.20190,06610,06610,06510,0651-
20.09.20190,06860,06950,0680,068-
19.09.20190,06940,0700,0690,069-
18.09.20190,06910,07040,06910,0701-
17.09.20190,06760,07110,06760,070415.000
16.09.20190,06690,07550,06690,07556.350
13.09.20190,06510,06660,06510,0658-
12.09.20190,06430,06760,06430,0676-
11.09.20190,06540,06670,06420,064213.000
10.09.20190,06520,06760,06520,06734.500
09.09.20190,06750,06840,06750,0676-
06.09.20190,06750,06980,06750,06833.500
05.09.20190,0690,0710,06870,069-
04.09.20190,06710,06950,06710,0694-
03.09.20190,06420,0690,06420,0686-
02.09.20190,0680,06860,0670,067257.500
30.08.20190,0780,0780,0710,07118.000
29.08.20190,07010,07180,07010,0717-
28.08.20190,06810,0710,06810,0712.000
27.08.20190,0710,0720,07060,0706-
26.08.20190,06610,0710,06610,070-
23.08.20190,06520,07050,06520,0705600
22.08.20190,0660,07030,06490,0691-
21.08.20190,0530,0670,0530,066133.000
20.08.20190,0560,05640,0540,054116.000
19.08.20190,06130,06130,05830,0583200.000
16.08.20190,0610,06530,0610,0621-
15.08.20190,0720,0720,06880,06970.000
14.08.20190,8000,8000,07310,07314.000
13.08.20190,07110,08010,07110,0756-
12.08.20190,0740,07510,0740,075-
09.08.20190,0700,07570,0700,075-
08.08.20190,07410,07410,07170,0737-
07.08.20190,07010,07290,07010,072915.000
06.08.20190,07010,07450,0700,074533.000
05.08.20190,0720,0750,0720,0727.500
02.08.20190,0730,07510,0730,0746-
01.08.20190,07320,07640,07320,076-
31.07.20190,07510,07790,07510,0757-
30.07.20190,07520,07860,07520,0768-
29.07.20190,07510,07730,07510,0773-
26.07.20190,0750,07610,0750,0759-
25.07.20190,0770,0770,07330,0751-
24.07.20190,07610,0780,07550,07884.580
23.07.20190,07610,07770,07610,0777-
22.07.20190,0770,07820,0770,0774-
19.07.20190,07810,07970,07810,0797-
18.07.20190,07840,0800,07840,0795-
17.07.20190,07960,07990,0790,079-
16.07.20190,08210,08210,08030,0803-
15.07.20190,08420,0900,08310,09010.000
12.07.20190,0800,08980,07960,08929.085
11.07.20190,0800,0830,07980,0832.250
10.07.20190,0790,07950,07890,0794-
09.07.20190,0800,0800,07910,079240.000
08.07.20190,07840,0810,07840,0795125.000
05.07.20190,0780,08010,0780,0793-
04.07.20190,0800,0800,07870,07893.600
03.07.20190,0800,0800,07930,07935.000
02.07.20190,08010,08110,0800,0805-
01.07.20190,08010,08160,08010,0805-
28.06.20190,0790,08060,0790,080612.500
27.06.20190,0790,08070,0790,0807-
26.06.20190,0770,0800,0770,078110.000
25.06.20190,0760,07840,07570,076143.200
24.06.20190,07920,07920,07530,0783-
21.06.20190,08010,08140,07870,0787-
20.06.20190,0840,0840,0800,080101.000
19.06.20190,08410,08720,08410,085-
18.06.20190,09010,09250,09010,0925-
17.06.20190,09010,09040,08970,090-
14.06.20190,09480,09480,08880,0894250
13.06.20190,0910,0950,0910,092626.500
12.06.20190,0880,09330,0880,0914-
11.06.20190,08120,08550,08120,0855-
07.06.20190,08010,08270,08010,0821-
06.06.20190,0800,08320,0800,0817-
05.06.20190,08010,08340,08010,0813-
04.06.20190,08030,08090,08020,08092.200
03.06.20190,0830,08330,08140,08145.000
31.05.20190,08410,08410,0820,0835-
30.05.20190,08610,08610,08260,084-
29.05.20190,08510,08620,08510,0855-
28.05.20190,08620,08810,08550,0855-
27.05.20190,08660,08910,08610,089110.000
24.05.20190,08420,08510,08420,0844-
23.05.20190,08940,0900,08240,0842-
22.05.20190,09010,09170,08950,0895-
21.05.20190,0930,0930,0900,090123.500
20.05.20190,09220,09310,09070,09132.900
17.05.20190,09510,09530,0930,093-
16.05.20190,09710,09860,09510,0951-
15.05.20190,1000,1000,09680,0981.800
14.05.20190,09330,10010,09330,09835.000
13.05.20190,09240,09640,09240,0944100.000
10.05.20190,10030,10030,08940,093109.140
09.05.20190,11010,11010,09850,0985-
08.05.20190,1290,1320,11140,11257.200
07.05.20190,1250,1280,12430,1243-
06.05.20190,12150,12370,11960,11961.900
03.05.20190,11820,12220,11820,1222-
02.05.20190,11560,12270,11560,12273.167
30.04.20190,12550,1320,1250,12520.000
29.04.20190,11950,12370,11950,1237500
26.04.20190,1170,1210,1170,120244.800
25.04.20190,11560,11920,11560,119-
24.04.20190,11010,11860,11010,1151.000
23.04.20190,11320,11320,11110,111124.456
18.04.20190,11010,1120,11010,1112-
17.04.20190,1090,11150,1090,1115-
16.04.20190,10910,11170,10910,1113-
15.04.20190,10750,11020,10750,1092-
12.04.20190,11010,11060,1100,11062.754
11.04.20190,10910,11090,10910,1104-
10.04.20190,10910,11030,1090,109-
09.04.20190,10910,11110,10910,1091-
08.04.20190,1120,1120,1080,11084.876
05.04.20190,11310,11310,10860,1086-
04.04.20190,1140,1150,11330,1133-
03.04.20190,1150,11580,11420,1144-
02.04.20190,11620,1180,11430,1143-
01.04.20190,11720,11830,11580,11582.000
29.03.20190,11670,11740,11630,1174-
28.03.20190,1100,11590,1100,1142-
27.03.20190,10530,11240,10530,11121.700
26.03.20190,1030,11020,1030,109747.830
25.03.20190,1050,10540,10340,1057.000
22.03.20190,1070,10960,10670,1094.100
21.03.20190,11010,1130,10710,107121.055
20.03.20190,11010,1130,11010,11111.500
19.03.20190,12150,12150,11340,1134-
18.03.20190,12350,12350,11790,12011.630
15.03.20190,11650,1400,11650,131292.000
14.03.20190,12020,12240,11920,11924.300
13.03.20190,12210,12280,12110,1217-
12.03.20190,12550,12550,12370,1245-
11.03.20190,12210,12540,12210,1254-
08.03.20190,12120,1240,12120,12422.500
07.03.20190,11760,12510,11760,1251-
06.03.20190,12010,12050,11920,1192-
05.03.20190,12650,12650,12010,121-
04.03.20190,12810,12860,12690,1269-
01.03.20190,1260,13090,1260,128-
28.02.20190,13550,13550,12650,12741.000
27.02.20190,13860,14270,1310,1427131.820
26.02.20190,13190,14010,1300,14011.000
25.02.20190,1200,12620,1200,12621.000
22.02.20190,11530,11880,11530,1182-
21.02.20190,11810,11810,11540,1167-
20.02.20190,1200,12070,11940,1206-
19.02.20190,11730,1200,11730,11944.200
18.02.20190,11060,1220,11060,1225.700
15.02.20190,1070,1130,1070,113-
14.02.20190,10610,1090,10610,1085-
13.02.20190,1100,1100,1090,109-
12.02.20190,1060,10930,1060,109-
11.02.20190,10330,10850,10330,1079-
08.02.20190,10730,11310,10640,1064-
07.02.20190,1100,11540,1100,112-
06.02.20190,1120,11310,1120,1121.600
05.02.20190,10720,11380,10720,1138-
04.02.20190,1140,1140,10720,107476.100
01.02.20190,11040,11210,11040,11053.000
31.01.20190,11710,11710,11030,1124-
30.01.20190,11550,11730,11550,1162-
29.01.20190,1150,11730,1150,1172-
28.01.20190,1190,11960,11740,1174250
25.01.20190,11960,1230,11960,1202450
24.01.20190,11620,1250,11620,1251.660
23.01.20190,11450,11920,11450,1177-
22.01.20190,1190,11950,1160,1161-
21.01.20190,11910,1220,11910,1193100
18.01.20190,11810,12350,11810,1191-
17.01.20190,12750,12750,1160,1215-
16.01.20190,12010,13360,12010,131547.702
15.01.20190,10740,11820,10740,1182-
14.01.20190,10510,10960,10510,1091-
11.01.20190,10450,10780,10450,1078700
10.01.20190,10410,10820,10410,1082-
09.01.20190,1050,10670,1050,1054-
08.01.20190,10550,1070,10550,10571
07.01.20190,1050,10720,1050,1072-
04.01.20190,10260,10740,10260,1074-
03.01.20190,10010,1060,10010,1039-
02.01.20190,10210,10220,09940,10155.200
28.12.20180,0970,10030,0970,1003-
27.12.20180,1010,1010,09730,09738.000
21.12.20180,09610,10060,09610,0993-
20.12.20180,09860,10070,09860,1001-
19.12.20180,10360,10420,1020,104220.000
18.12.20180,10950,10950,10570,106935.000
17.12.20180,1130,12140,1130,1167-
14.12.20180,1050,1170,1050,117-
13.12.20180,1110,11320,10670,108235.001
12.12.20180,09630,11180,09630,111839.000
11.12.20180,08680,09560,08680,0947-
10.12.20180,0980,0980,08920,08921.000
07.12.20180,09760,09890,09760,0989126.000
06.12.20180,09270,10210,09270,0988117.000
05.12.20180,11510,11510,11150,1139-
04.12.20180,11710,11710,11520,1163200
03.12.20180,11810,12470,11630,124740.550
30.11.20180,1170,12040,1170,1189.900
29.11.20180,1200,1200,11870,119114.100
28.11.20180,11630,11930,11630,1193-
27.11.20180,11830,1210,11830,1202-
26.11.20180,11740,12360,11740,1225-
23.11.20180,1190,1190,1160,1186-
22.11.20180,1210,1210,11710,1201-
21.11.20180,11460,11720,11460,1161-
20.11.20180,12740,12740,11620,11856.000
19.11.20180,12320,12820,12110,12753.650
16.11.20180,11660,11660,11420,1146-
15.11.20180,11850,1210,11610,121-
14.11.20180,10510,11840,10510,1184-
13.11.20180,09920,10420,09920,1042-
12.11.20180,1020,10240,10090,1017100
09.11.20180,1110,1110,10660,1078-
08.11.20180,11260,11320,11040,1113-
07.11.20180,11320,11420,11310,1131-
06.11.20180,11520,11520,11260,1139-
05.11.20180,11550,11810,11550,1174-
02.11.20180,11820,1200,11770,118820.000
01.11.20180,11130,12070,11130,1207-
31.10.20180,11930,12020,11360,1141-
30.10.20180,1180,12050,1180,119510.000
29.10.20180,12130,12130,11860,1193-
26.10.20180,12270,12270,12050,12052.000
25.10.20180,12130,12140,12010,1214-
24.10.20180,12620,12870,12560,1267-
23.10.20180,12830,12830,12590,12595.000
22.10.20180,13410,13410,13260,13292.500
19.10.20180,13360,13410,1330,1339-
18.10.20180,13140,1390,13140,1326-
17.10.20180,12680,1280,1240,1241.000
16.10.20180,11860,12770,11860,126229.500
15.10.20180,12510,12510,11840,1196-
12.10.20180,12230,12750,12070,12078.000
11.10.20180,1250,1250,12110,1245-
10.10.20180,1360,13650,12910,12911.000
09.10.20180,13750,13990,13710,137921.800
08.10.20180,1400,14170,13680,14178.000
05.10.20180,13450,14420,13450,1442-
04.10.20180,1350,13580,13450,1351-
02.10.20180,13720,13720,13520,136531.000
01.10.20180,1400,14130,13990,140-
28.09.20180,1430,1430,14040,141-
27.09.20180,1470,14740,14580,1461.000
26.09.20180,14430,14830,1420,148351.500
25.09.20180,1480,1490,14710,1471-
24.09.20180,14210,1430,14140,142418.000
21.09.20180,14830,15130,14520,1455134.200
20.09.20180,16660,1690,14940,1494417.500
19.09.20180,16050,16380,16050,16272.500
18.09.20180,16210,1670,1600,160568.140
17.09.20180,1500,1590,1500,157442.400
14.09.20180,1430,14710,1430,1455-
13.09.20180,14280,14280,13810,14162.650
12.09.20180,1390,14040,1390,14048.000
11.09.20180,1400,14290,13910,13912.200
10.09.20180,14320,14320,13820,14042.800
07.09.20180,1450,1480,14290,143465.000
06.09.20180,15730,15730,14630,1464169.380
05.09.20180,15310,15440,15120,154364.767
04.09.20180,14330,15060,14330,14953.239
03.09.20180,15410,15410,14850,1493500
31.08.20180,1670,1750,1630,1636117.000
30.08.20180,17830,17830,16720,172921.678
29.08.20180,13210,1770,13210,1735231.240
28.08.20180,13710,13710,13250,1343-
27.08.20180,14010,14010,13770,1377500
24.08.20180,13580,1470,13580,1396151.500
23.08.20180,13310,13420,13310,1342-
22.08.20180,13440,13440,13220,13262.600
21.08.20180,13040,13550,13040,1334138.433
20.08.20180,13670,13670,1270,131920.000
17.08.20180,11010,14010,10640,140105.580
16.08.20180,1220,1220,11710,118965.000
15.08.20180,13020,13020,1250,125-
14.08.20180,12970,13080,12750,128850.500
13.08.20180,1390,1390,13280,132870.500
10.08.20180,13210,13950,12790,138515.500
09.08.20180,1500,1500,13650,13850.250
08.08.20180,15010,15810,15010,15250.000
07.08.20180,15080,1540,14830,151312.000
06.08.20180,15710,15870,15520,1552-
03.08.20180,15270,15950,15270,1595-
02.08.20180,16450,16450,1530,1531.300
01.08.20180,16620,16620,16140,161436.500
31.07.20180,17540,17540,1620,165716.000
30.07.20180,16390,1720,16390,1689750
27.07.20180,16130,16130,15920,160800
26.07.20180,1700,1720,16380,1638140.000
25.07.20180,14260,1610,14260,159815.333
24.07.20180,1530,15690,1280,1408227.363
23.07.20180,20150,20150,17610,176181.349
20.07.20180,2320,23280,2000,200130.050
19.07.20180,18480,24530,18480,234362.300
18.07.20180,17280,19540,17280,195429.000
17.07.20180,18520,1870,1790,18583.100
16.07.20180,23010,23010,18320,1883168.408
13.07.20180,2030,2230,1880,2099137.460
12.07.20180,17510,19690,17510,1969103.600
11.07.20180,1220,16180,11750,161281.880
10.07.20180,11520,12730,1150,121499.400
09.07.20180,1050,11570,1050,114125.000
06.07.20180,09760,1090,09130,101536.000
05.07.20180,11260,11260,09960,101612.000
04.07.20180,1250,1250,10410,108220.000
03.07.20180,08650,13150,08650,118225.500
02.07.20180,0760,0870,0760,0868131.191
29.06.20180,0710,08010,0710,078517.850
28.06.20180,07820,0790,07550,07951.000
27.06.20180,08070,08070,07750,08036.025
26.06.20180,0790,08090,07820,0809100.000
25.06.20180,07950,07950,07810,078850.000
22.06.20180,0810,0810,07860,079-
21.06.20180,08040,08040,0770,077118.710
20.06.20180,07810,07890,0770,0772.500
19.06.20180,08090,08090,0770,077614.000
18.06.20180,0780,07860,0760,0767900
15.06.20180,08520,08520,07820,078210.324
14.06.20180,0800,08290,0800,082520.900
13.06.20180,0840,0840,07980,079840.000
12.06.20180,07890,08410,07890,0849.700
11.06.20180,08950,08950,08390,08396.900
08.06.20180,0780,08580,0780,0817111.490
07.06.20180,1200,1280,08470,086108.409
06.06.20180,07910,0830,0770,078911.975
05.06.20180,0710,0800,0710,080-
04.06.20180,07990,08210,0700,074781.000
01.06.20180,07210,08020,07210,0792120.000
31.05.20180,08450,08650,07730,0773700
30.05.20180,0820,08970,0820,0882689
29.05.20180,0950,09750,08960,0906-
28.05.20180,1100,1100,09930,10044.000
25.05.20180,0980,10590,0980,10176.000
24.05.20180,09920,10490,09920,10085.000
23.05.20180,10620,10910,10510,1051-
22.05.20180,11410,1220,11360,1142500
18.05.20180,1120,12570,1120,12052.808
17.05.20180,10820,11270,10820,109698.000
16.05.20180,09720,1040,09720,1046.800
15.05.20180,10320,10320,10230,10237.000
14.05.20180,10530,1120,10530,1121.838
11.05.20180,1100,1170,1100,1174.000
10.05.20180,1270,1270,12180,12185.000
09.05.20180,1230,12940,1200,1201.221
08.05.20180,1250,1300,12450,1245-
07.05.20180,1220,13290,1220,13292.000
04.05.20180,12740,13250,12740,1325-
03.05.20180,1340,1390,1340,139-
02.05.20180,1300,13680,1300,13434.800
30.04.20180,12210,12930,12210,129310.000
27.04.20180,1200,12980,1200,129833.500
26.04.20180,1480,1480,1450,14567.567
25.04.20180,13820,13820,13820,1382-
24.04.20180,1500,1500,1460,1487.000
23.04.20180,1610,1610,1610,161120
20.04.20180,1730,1730,1730,173-
19.04.20180,1730,1800,1730,17822.500
18.04.20180,1700,17740,1700,17745.000
17.04.20180,1350,16670,1350,166715.000
16.04.20180,14330,14330,14330,1433-
13.04.20180,1600,1600,1500,1506.000
12.04.20180,16280,16280,16280,1628-
11.04.20180,16910,16910,1450,145207.201
10.04.20180,20390,20390,1680,1701316.000
09.04.20180,21380,21380,19680,1968500
06.04.20180,20810,21050,20810,21051.800
05.04.20180,2040,21010,2040,21011.340
04.04.20180,22660,22660,22660,2266-
03.04.20180,2300,2300,2300,23071.448
29.03.20180,21880,2240,21880,2245.000
28.03.20180,22280,22880,22280,228810.000
27.03.20180,22030,22960,22030,2296125
26.03.20180,25480,25480,2180,21857.700
23.03.20180,2210,2210,2010,209945.000
22.03.20180,2290,2290,21020,217111.400
21.03.20180,2370,2370,22130,22134.400
20.03.20180,2620,2620,2400,2497116.281
19.03.20180,2900,2900,27780,2778516
16.03.20180,2950,2950,27930,28363.601
15.03.20180,27810,27810,27810,2781-
14.03.20180,28510,28510,28510,2851-
13.03.20180,2980,2980,2900,29034.001
12.03.20180,28770,28770,28770,2877-
09.03.20180,29750,29750,29750,2975600
08.03.20180,2800,2800,2800,280-
07.03.20180,3000,3000,3000,300-
06.03.20180,3010,3010,29820,2982100
05.03.20180,29390,31920,2920,319210.000
02.03.20180,34090,34090,29290,31527.466
01.03.20180,39990,39990,36330,363322.800
28.02.20180,3680,38890,3680,38892.000
27.02.20180,40890,41110,40890,41111.000
26.02.20180,39210,4110,38950,41125.300
23.02.20180,34360,37830,34360,378331.950
22.02.20180,33340,33340,33340,3334-
21.02.20180,3600,3600,35970,35973.000
20.02.20180,36060,36060,36060,3606-
19.02.20180,37570,3760,37570,3762.000
16.02.20180,3690,3850,3690,3859.000
15.02.20180,35030,41080,35030,392723.126
14.02.20180,36880,36880,3580,36133.351
13.02.20180,39090,39090,37830,378323.000
12.02.20180,37250,3990,37250,38022.855
09.02.20180,3970,40320,3970,40325.250
08.02.20180,43180,4500,43180,4505.000
07.02.20180,4350,45170,4350,43566.700
06.02.20180,42260,42260,40990,41555.341
05.02.20180,43230,43230,41630,416312.000
02.02.20180,44690,4560,44690,44986.000
01.02.20180,4550,4750,44990,449913.160
31.01.20180,4610,4720,45110,451138.000
30.01.20180,5140,5140,45630,45631.350
29.01.20180,5070,5200,5070,520190
26.01.20180,47620,5180,47620,51833.533
25.01.20180,49340,49340,49340,4934-
24.01.20180,5050,5060,49960,49963.100
23.01.20180,5460,5460,51640,51645.053
22.01.20180,4980,57140,4980,55237.890
19.01.20180,4580,5230,4580,521223.217
18.01.20180,4630,48460,44550,475217.000
17.01.20180,3900,48860,3700,484976.100
16.01.20180,39780,41730,39480,39486.700
15.01.20180,38230,39690,38230,392127.000
12.01.20180,4250,4250,4250,425-
11.01.20180,49150,49150,43720,437289.500
10.01.20180,47590,5080,47590,494712.800
09.01.20180,4940,51040,47620,508620.510
08.01.20180,62880,62880,4900,52068.846
05.01.20180,64780,64780,5750,602242.155
04.01.20180,5080,59840,5080,589126.866
03.01.20180,37790,4600,37790,46022.061
02.01.20180,3310,3780,3310,36016.980
29.12.20170,3050,3180,3050,31815.000
28.12.20170,3040,3150,3040,3151.400
27.12.20170,3140,3140,3140,314400
22.12.20170,3190,3190,3040,3048.000
21.12.20170,3000,3060,3000,3063.900
20.12.20170,4320,4320,2800,28035.448
19.12.20170,6300,6300,4290,44085.472
18.12.20170,5900,6150,5500,61538.506
15.12.20170,5700,5740,5100,53025.751
14.12.20170,5940,6260,5830,58331.573
13.12.20170,8500,8640,6000,650117.043
12.12.20170,6460,8190,6460,77848.154
11.12.20170,4800,6030,4800,603113.050
08.12.20170,6000,6370,4200,50443.769
07.12.20171,0951,0950,6000,638175.693
06.12.20171,5201,5200,8701,10050.005
05.12.20173,1043,1042,9402,9404.000
04.12.20173,3623,3623,3623,362-
01.12.20173,4613,4613,4613,461-
30.11.20173,4523,4523,4523,452-
29.11.20173,3713,3713,3713,371-
28.11.20173,2993,2993,2993,299-
27.11.20173,2933,2933,2933,293-
24.11.20173,3853,3853,3853,385-
23.11.20173,4023,4023,4023,402-
22.11.20173,3423,3423,3423,342-
21.11.20173,3183,3183,3183,318700
20.11.20173,2513,2513,2513,251-
17.11.20173,1793,1793,1793,179-
16.11.20173,0833,1693,0833,16950
15.11.20173,0863,0863,0863,086-
14.11.20173,2153,2153,2153,215-
13.11.20173,3523,3523,3523,352-
10.11.20173,5133,5133,5133,513-
09.11.20173,5703,5783,5573,5571.700
08.11.20173,7503,7503,7503,750-
07.11.20173,7503,7503,7503,750-
06.11.20173,7103,7103,7103,710-
03.11.20173,6863,6863,6863,686-
02.11.20173,6773,6773,6773,677-
01.11.20173,8083,8083,8083,808-
31.10.20173,7803,7803,7803,780-
30.10.20173,7913,8063,7913,80650
27.10.20173,7143,7143,7143,714-
26.10.20173,6553,6553,6553,655-
25.10.20173,7763,7763,7763,776-
24.10.20173,7473,7473,7473,747-
23.10.20173,7993,7993,7993,799-
20.10.20173,7513,7513,7513,751-
19.10.20173,7883,7883,7883,788-
18.10.20173,7853,7853,7853,785-
17.10.20173,8353,8353,8353,835-
16.10.20173,8613,8613,8613,861-
13.10.20173,7363,7363,7363,736-
12.10.20173,6993,6993,6993,699-
11.10.20173,6953,6953,6953,695-
10.10.20173,6753,6753,6753,675-
09.10.20173,7733,7733,7733,773810
06.10.20173,6963,6963,6963,696-
05.10.20173,7193,7193,7193,719-
04.10.20173,7353,7353,7353,735-
03.10.20173,7463,7463,7463,746-
02.10.20173,7813,7813,7813,781-
29.09.20173,6833,6833,6833,683-
28.09.20173,7653,7653,6653,6659.000
27.09.20173,7953,7953,7953,795-
26.09.20173,7813,7813,7813,781-
25.09.20173,8053,8053,8053,805-
22.09.20173,8283,8283,8283,828-
21.09.20173,8773,8773,8773,877-
20.09.20173,8953,8953,8953,895-
19.09.20173,9103,9103,9103,910-
18.09.20173,9853,9853,9853,985-
15.09.20174,0094,0094,0094,009-
14.09.20174,1024,1024,1024,102-
13.09.20174,1324,1324,1324,132-
12.09.20174,1774,1774,1774,177-
11.09.20174,2324,2324,2324,232-
08.09.20174,1474,1474,1474,147-
07.09.20174,1354,1354,1354,135-
06.09.20174,1344,1344,1344,134-
05.09.20174,0954,0954,0954,095-
04.09.20174,0464,0464,0464,046-
01.09.20174,0504,0504,0504,050-
31.08.20173,9503,9503,9503,950-
30.08.20173,9053,9053,9053,905-
29.08.20173,8473,8473,8473,847-
28.08.20173,9403,9403,9403,940-
25.08.20173,7703,9143,7703,914250
24.08.20174,2244,2244,2244,224-
23.08.20174,2134,2494,2134,249705
22.08.20174,0984,0984,0984,098-
21.08.20174,1454,1454,1454,145-
18.08.20174,1854,1854,1854,185-
17.08.20174,2514,2514,2514,251-
16.08.20174,2134,2134,2134,213-
15.08.20174,2804,2804,2804,280-
14.08.20174,2474,2474,2474,247-
11.08.20174,2764,2764,2764,276-
10.08.20174,3144,3144,3144,314-
09.08.20174,4054,4054,4054,405-
08.08.20174,4234,4234,4234,423-
07.08.20174,3514,3514,3514,351-
04.08.20174,2454,2454,2454,245-
03.08.20174,2294,2554,2294,25526.352
02.08.20174,2714,2714,2714,271-
01.08.20174,2734,2734,2734,273-
31.07.20174,4054,4054,4054,405-
28.07.20174,4274,4274,4274,427-
27.07.20174,4514,4514,4514,451-
26.07.20174,4174,4174,4174,417-
25.07.20174,4904,4904,4904,490-
24.07.20174,4854,4954,4854,49570
21.07.20174,5374,5374,5374,537-
20.07.20174,5364,5364,5364,536-
19.07.20174,4864,4864,4864,486-
18.07.20174,5584,5584,5584,558-
17.07.20174,4974,4974,4974,497-
14.07.20174,4544,4544,4544,454-
13.07.20174,3614,3614,3614,361-
12.07.20174,3504,3504,3504,350-
11.07.20174,4464,4464,4464,446-
10.07.20174,4754,4894,4754,489100
07.07.20174,4834,4834,4834,483-
06.07.20174,5144,5144,5144,514-
05.07.20174,5354,5354,5354,535-
04.07.20174,5004,5004,5004,500-
03.07.20174,4794,4794,4794,479-
30.06.20174,3754,3754,3754,375-
29.06.20174,4814,4814,4484,448240
28.06.20174,4724,4724,4724,472-
27.06.20174,5044,5044,5044,504-
26.06.20174,5264,5264,5264,526-
23.06.20174,5364,5364,5364,536-
22.06.20174,5204,5204,5204,520-
21.06.20174,4364,4364,4364,436-
20.06.20174,4774,4774,4774,477-
19.06.20174,4864,4864,4864,486-
16.06.20174,4984,4984,4984,498-
15.06.20174,5894,5894,5894,589-
14.06.20174,6294,6294,6294,629-
13.06.20174,5574,5574,5574,557-
12.06.20174,5454,5454,5454,545-
09.06.20174,4964,4964,4964,496-
08.06.20174,5854,5854,5854,585-
07.06.20174,7924,7924,5994,5991.100
06.06.20174,9194,9194,9194,919-
05.06.20174,9134,9134,9134,913-
02.06.20174,8414,8414,8414,841-
01.06.20174,7454,7454,7454,745-
31.05.20174,8814,8814,8814,881-
30.05.20174,9924,9924,9924,992-
29.05.20175,0295,0295,0295,029-
26.05.20175,0015,0015,0015,001-
25.05.20174,9264,9264,9264,926-
24.05.20174,9544,9544,9544,954-
23.05.20174,8794,8794,8794,879-
22.05.20174,9864,9864,8934,89381
19.05.20174,6264,9674,6264,967110
18.05.20174,5264,5264,5264,526-
17.05.20174,6524,6524,6524,652-
16.05.20174,6524,6524,6524,652-
15.05.20174,6564,6564,6564,656-
12.05.20174,6694,6694,6694,669-
11.05.20174,6644,6644,6644,664-
10.05.20174,6634,6634,6634,663-
09.05.20174,6504,6504,6504,650-
08.05.20174,6564,6564,6564,656-
05.05.20174,6654,6654,6654,665-
04.05.20174,6864,6864,6864,686-
03.05.20174,6524,6524,6524,652-
02.05.20174,6304,6304,6304,630-
28.04.20174,7114,7114,7114,711-
27.04.20174,7334,7334,7334,733-
26.04.20174,6564,6564,6564,656-
25.04.20174,7064,7064,7064,706-
24.04.20174,5564,5564,5564,556-
21.04.20174,5284,5284,5284,528-
20.04.20174,5554,5554,5554,555-
19.04.20174,6424,6424,6424,642-
18.04.20174,8204,8204,8204,820-
13.04.20174,7254,7254,7254,725-
12.04.20174,6744,6744,6744,674-
11.04.20174,6264,6264,6264,626-
10.04.20174,6164,6164,6164,616-
07.04.20174,5974,5974,5974,597-
06.04.20174,5154,5154,5154,515-
05.04.20174,4394,4394,4394,439-
04.04.20174,3864,3864,3864,386-
03.04.20174,5704,5704,4994,4991.070
31.03.20174,5614,5614,5184,5185.000
30.03.20174,5454,5454,5454,545-
29.03.20174,5564,5564,5564,556-
28.03.20174,5414,5414,4794,479350
27.03.20174,6654,6654,6654,665200
24.03.20174,6214,6214,6214,621-
23.03.20174,6424,6424,6424,642-
22.03.20174,6404,6404,6404,640-
21.03.20174,7054,7054,7054,705-
20.03.20174,7244,7244,7244,724-
17.03.20174,7614,7614,7614,761-
16.03.20174,8354,8354,8354,835-
15.03.20174,7224,7224,7224,722-
14.03.20174,7764,7844,7764,784200
13.03.20174,5964,6124,5964,612500
10.03.20174,5564,5854,5564,585139
09.03.20174,5164,5164,5164,516-
08.03.20174,5924,5924,5924,592-
07.03.20174,6594,6594,6594,659-
06.03.20174,6674,6674,6674,667-
03.03.20174,8164,8164,8164,816-
02.03.20175,0155,0155,0155,015-
01.03.20175,0275,0295,0205,0292.260
28.02.20175,1755,1755,1755,175-
27.02.20175,0965,0965,0965,096-
24.02.20175,1635,1635,1635,163-
23.02.20175,1665,1665,1665,166-
22.02.20175,1565,1565,1565,156-
21.02.20175,0335,0335,0335,033-
20.02.20174,7975,1074,7975,1072.500
17.02.20174,8144,8144,8144,814-
16.02.20174,8754,8754,8754,875-
15.02.20175,0075,0075,0075,007-
14.02.20175,0135,0135,0135,013-
13.02.20175,0035,0035,0035,003-
10.02.20174,8394,9504,8394,9501.000
09.02.20174,7444,7444,7444,744-
08.02.20174,7084,7084,7084,708-
07.02.20174,6494,7194,6494,719200
06.02.20174,7544,7544,7544,754-
03.02.20174,6094,7404,6094,7402.100
02.02.20174,5994,5994,5994,599-
01.02.20174,4814,4814,4814,481500
31.01.20174,5044,5044,5004,500450
30.01.20174,6454,6454,6454,64530
27.01.20174,6984,6984,6984,698-
26.01.20174,8064,8064,8064,806-
25.01.20174,8384,8384,8384,838-
24.01.20174,8144,8144,8144,814-
23.01.20174,8194,8194,8194,819-
20.01.20174,9624,9624,9624,962-
19.01.20174,9244,9244,9244,924-
18.01.20174,9464,9464,9464,946-
17.01.20174,9994,9994,9994,999-
16.01.20174,8704,8704,8704,8702.350
13.01.20174,8574,8574,8574,857-
12.01.20174,7924,7924,7924,792-
11.01.20174,6904,6904,6904,690-
10.01.20174,6934,6934,6934,693-
09.01.20174,7354,7354,6904,6902
06.01.20174,6824,6824,6824,682-
05.01.20174,8594,8594,8594,859-
04.01.20174,8964,8964,8964,896-
03.01.20174,9704,9704,9704,970-
02.01.20174,8814,8814,8814,881-
30.12.20164,9284,9284,9284,928-
29.12.20164,9184,9184,9184,918-
28.12.20164,8374,8394,8374,839200
27.12.20164,8054,8054,8054,805-
23.12.20164,7484,7484,7484,748-
22.12.20164,7694,7694,7694,769-
21.12.20164,8324,8434,8324,843740
20.12.20164,7174,7174,7174,717-
19.12.20164,7694,7694,7694,769200
16.12.20164,6944,7534,6944,753220
15.12.20164,7624,7624,7624,762-
14.12.20165,2865,2865,2865,286-
13.12.20165,0605,0605,0605,060100
12.12.20165,2305,2305,1005,1761.000
30.11.20164,5934,6084,5264,52620
29.11.20164,6084,6084,6084,608-
28.11.20164,5944,6074,5754,5752
25.11.20164,4724,4724,4724,472-
24.11.20164,5624,5624,5624,562-
23.11.20164,6204,6204,5904,590400
22.11.20164,6054,6054,6054,605-
21.11.20164,6804,6804,6804,680-
18.11.20164,5964,5964,5964,596-
17.11.20164,5174,5174,5174,517-
16.11.20164,5154,5154,5154,515-
15.11.20164,4684,4684,4684,468-
14.11.20164,5034,5034,5034,503-
11.11.20164,6094,6094,6094,609-
10.11.20164,9184,9184,9184,918-
09.11.20164,6004,6004,6004,600121
08.11.20164,8104,8104,8104,810-
07.11.20164,6924,6924,6924,6928
04.11.20164,7424,7424,7424,742-
03.11.20164,7704,7704,7704,770-
02.11.20164,8784,8784,8784,878-
01.11.20164,8424,8424,8424,842-
31.10.20164,7804,7804,7804,780-
28.10.20164,7594,7594,7594,759-
27.10.20164,8724,8724,8724,872-
26.10.20164,9564,9564,9564,956-
25.10.20164,9844,9844,9844,984-
24.10.20164,8934,8934,8934,893-
21.10.20164,8764,8764,8764,876-
20.10.20164,8744,8744,8744,874-
19.10.20164,9334,9334,9334,933-
18.10.20164,8514,8514,8514,851-
17.10.20164,7634,7634,7634,763-
14.10.20164,6994,6994,6994,699-
13.10.20164,6894,6894,6894,689-
12.10.20164,7664,7664,7664,766-
11.10.20164,8934,8934,8934,8933.178
10.10.20164,9274,9274,9274,927-
07.10.20164,9324,9324,9324,932-
06.10.20165,0615,0615,0615,061-
05.10.20165,0115,0115,0115,011-
04.10.20165,1325,1325,1325,1323.178
03.10.20165,0715,0715,0715,071-
30.09.20165,1335,1335,1335,133-
29.09.20165,2475,2475,2475,247-
28.09.20165,0015,0015,0015,001-
27.09.20165,0415,0415,0415,041-
26.09.20165,1335,1335,1335,133-
23.09.20165,2155,2155,2155,215-
22.09.20165,0805,0805,0805,080-
21.09.20165,0655,0655,0655,065-
20.09.20165,0535,0535,0535,053-
19.09.20164,9654,9654,9654,965-
16.09.20165,0195,0195,0195,019-
15.09.20165,0715,0715,0295,029199
14.09.20165,0115,0115,0115,011-
13.09.20165,1965,1965,1965,196-
12.09.20165,2085,2085,2085,208-
09.09.20165,3685,3685,3685,368-
08.09.20165,2865,2865,2865,286-
07.09.20165,4755,4755,4755,475-
06.09.20165,4845,4845,4845,484-
05.09.20165,4795,4795,4795,479-
02.09.20165,2855,3405,2855,340400
01.09.20165,4005,4005,4005,400-
31.08.20165,8405,8405,8405,840-
30.08.20165,7685,7685,7685,768-
29.08.20165,7965,7965,7965,796-
26.08.20165,7915,7915,7915,791-
25.08.20165,8585,8585,8585,858-
24.08.20165,9295,9295,9295,929-
23.08.20165,9886,0675,9886,067400
22.08.20166,0876,0876,0876,087-
19.08.20166,0936,0936,0096,009600
18.08.20166,0096,0096,0096,009-
17.08.20166,0756,0756,0756,075-
16.08.20166,0356,0356,0356,035-
15.08.20165,9585,9585,9585,958-
12.08.20165,9235,9235,9235,923-
11.08.20165,9335,9335,9335,933-
10.08.20165,9105,9105,9105,910-
09.08.20165,9265,9265,9265,926-
08.08.20165,5205,5205,5205,520-
05.08.20165,8245,8245,8245,824-
04.08.20165,6115,6115,6115,611-
03.08.20165,5635,5635,5635,563-
02.08.20165,6795,6795,6795,679-
01.08.20165,6615,6615,6615,661-
29.07.20165,5865,5865,5865,586-
28.07.20165,5925,5925,5925,592-
27.07.20165,5555,5555,5555,555-
26.07.20165,4925,4925,4925,492-
25.07.20165,5025,5025,5025,502-
22.07.20165,5015,5015,5015,501-
21.07.20165,4945,4945,4945,494-
20.07.20165,4395,4395,4395,439-
19.07.20165,4525,4525,4525,452-
18.07.20165,4205,4205,4205,420-
15.07.20165,4185,4185,4185,418-
14.07.20165,3175,3995,3175,39910
13.07.20165,3195,3195,3195,319-
12.07.20165,3505,3505,3505,350-
11.07.20165,1325,1325,1325,132-
08.07.20165,0385,0385,0385,038-
07.07.20164,9224,9224,9224,922-
06.07.20164,9564,9564,9564,956-
05.07.20165,1315,1315,1315,131-
04.07.20165,1895,1895,1895,189-
01.07.20165,1905,1905,1905,190-
30.06.20164,9444,9444,9444,944-
29.06.20164,7864,7864,7864,786-
28.06.20164,6404,6404,6404,640-
27.06.20165,0915,0915,0915,091-
24.06.20165,1085,1085,1085,108-
23.06.20165,4295,4295,4295,429-
22.06.20165,2625,2625,2625,262-
21.06.20165,2125,2125,2125,212-
20.06.20165,0545,0545,0545,054-
17.06.20164,9364,9734,9364,973500
16.06.20164,9844,9844,9844,984-
15.06.20164,9604,9604,9604,960-
14.06.20165,1395,1395,1395,139-
13.06.20165,2485,2485,2485,248-
10.06.20165,5075,5075,5075,507-
09.06.20165,5025,5025,5025,502-
08.06.20165,5725,5725,5725,572-
07.06.20165,4825,4825,4825,482-
06.06.20165,3415,3415,3415,341-
03.06.20165,3185,3185,3185,318-
02.06.20165,2505,2505,2505,250-
01.06.20165,2725,2725,2725,272-
31.05.20165,3655,3655,3655,365-
30.05.20165,3755,3755,3755,375-
27.05.20165,2815,2815,2815,281-
26.05.20165,2505,2505,2505,250-
25.05.20165,2365,2365,2365,236-
24.05.20165,0845,0845,0845,084-
23.05.20164,9734,9734,9734,973-
20.05.20164,8574,8574,8574,857-
19.05.20164,8784,8784,8784,878-
18.05.20164,8834,8834,8834,883-
17.05.20165,0215,0215,0215,021-
16.05.20165,0075,0075,0075,007-
13.05.20165,1415,1415,1415,141-
12.05.20165,1895,1895,1895,189-
11.05.20165,1855,1855,1855,185-
10.05.20165,1645,1645,1645,164-
09.05.20165,1725,1725,1725,172-
06.05.20165,1925,1925,1925,192-
05.05.20165,1865,1865,1865,186-
04.05.20165,2515,2515,2515,251-
03.05.20165,4205,4205,4205,420-
02.05.20165,4635,4635,4635,463-
29.04.20165,4585,4585,4585,458-
28.04.20165,4005,4005,4005,400-
27.04.20165,3515,3515,3515,351-
26.04.20165,2215,2215,2215,221-
25.04.20165,2405,2405,2405,240-
22.04.20165,4175,4175,4175,417-
21.04.20165,4545,4545,4545,454-
20.04.20165,4995,4995,4995,499-
19.04.20165,4705,4705,4705,470-
18.04.20165,3815,3815,3815,381-
15.04.20165,4615,4615,4615,461-
14.04.20165,5705,5705,4945,494100
13.04.20165,5575,5575,5575,557-
12.04.20165,5795,5795,5615,561100
11.04.20165,5555,5555,5555,555-
08.04.20165,5175,5175,5175,517-
07.04.20165,6085,6085,6085,608-
06.04.20165,5035,5035,4855,485300
05.04.20165,7425,7425,7425,742-
04.04.20165,6145,6145,6145,614-
01.04.20165,7655,7655,6745,674200
31.03.20165,6365,6365,6365,636-
30.03.20165,5295,5295,5295,529-
29.03.20165,5005,5005,5005,500-
24.03.20165,5245,5245,5245,524-
23.03.20165,5635,5635,5635,563-
22.03.20165,5965,5965,5965,596-
21.03.20165,6205,6205,6205,620-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.