Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.11.201917,60017,60017,40017,400-
18.11.201916,64017,54016,64017,520-
15.11.201916,12016,38015,88016,380-
14.11.201916,10016,44016,10016,140-
13.11.201916,42016,42016,02016,020-
12.11.201916,34016,78016,34016,680-
11.11.201916,38016,64016,38016,560-
08.11.201915,78016,40015,78016,400-
07.11.201915,84015,92015,46015,760-
06.11.201915,78015,84015,42015,84066
05.11.201915,62015,62014,56015,280-
04.11.201915,86015,86015,02015,020-
01.11.201915,58015,82015,58015,620-
31.10.201915,98015,98015,68015,700-
30.10.201915,60015,90015,60015,880-
29.10.201915,34015,76015,14015,580-
28.10.201915,96015,96015,54015,540-
25.10.201916,26016,26015,74015,920-
24.10.201916,34016,34015,82016,260-
23.10.201917,18017,18016,32016,320300
22.10.201916,40017,56016,40017,460-
21.10.201917,24017,24016,66016,840-
18.10.201917,66018,10017,66017,7607
17.10.201917,58018,02017,58017,880-
16.10.201916,78017,90016,78017,580235
15.10.201914,62016,72014,62016,720300
14.10.201913,54013,68013,46013,680-
11.10.201913,52013,74013,50013,500-
10.10.201913,62013,62013,30013,460-
09.10.201913,56013,70013,48013,700-
08.10.201914,00014,00013,52013,720-
07.10.201914,24014,24013,72013,780-
04.10.201913,54013,98013,54013,940-
02.10.201913,94013,94013,52013,520-
01.10.201913,90014,26013,90014,100-
30.09.201913,52013,90013,40013,900-
27.09.201913,02013,56013,02013,420-
26.09.201913,18013,18013,06013,140-
25.09.201912,94013,14012,86013,140-
24.09.201913,06013,38013,06013,240500
23.09.201912,78013,08012,68013,080-
20.09.201913,00013,00012,46012,680-
19.09.201912,30012,84012,30012,760-
18.09.201912,12012,44012,12012,220-
17.09.201912,20012,28012,14012,240-
16.09.201912,18012,34012,18012,280-
13.09.201911,80012,40011,80012,400-
12.09.201911,34011,76011,34011,760-
11.09.201911,36011,44011,34011,340225
10.09.201911,66011,74011,44011,460-
09.09.201912,36012,36011,76011,760-
06.09.201912,34012,34012,24012,260-
05.09.201912,30012,40012,16012,160-
04.09.201911,86012,24011,86012,2401.000
03.09.201911,48011,86011,44011,740-
02.09.201911,92011,92011,56011,560-
30.08.201911,70011,88011,56011,880-
29.08.201911,72011,72011,68011,680-
28.08.201911,58011,98011,58011,840-
27.08.201911,14011,68011,14011,680-
26.08.201910,78011,22010,78011,220-
23.08.201910,80011,08010,80011,040-
22.08.201910,38010,82010,38010,820-
21.08.201910,44010,62010,38010,420-
20.08.201910,44010,56010,30010,380-
19.08.201910,36010,52010,28010,440-
16.08.20199,91010,3009,91010,300-
15.08.201910,14010,4209,3909,390-
14.08.201910,32010,58010,32010,520-
13.08.20199,86010,4809,86010,4801.130
12.08.20199,1609,2308,9009,230-
09.08.20199,0009,1509,0009,090-
08.08.20198,7709,0108,7709,010-
07.08.20198,6508,8608,5108,730-
06.08.20198,7208,7308,5808,6002
05.08.20198,6208,7208,6108,640-
02.08.20198,7508,8508,7108,770-
01.08.20198,6208,9108,6208,870-
31.07.20199,0109,0108,5708,720-
30.07.20198,9409,1608,9409,020-
29.07.20198,9009,0408,8908,960-
26.07.20198,5709,1108,5709,050-
25.07.20198,2408,7908,2408,570-
24.07.20198,3308,4408,1908,190-
23.07.20198,5808,6508,4108,410-
22.07.20198,4508,5008,4108,410-
19.07.20198,2908,4808,2508,480-
18.07.20198,2008,3308,2008,250-
17.07.20198,4508,4508,3008,360-
16.07.20198,5208,5208,3608,480-
15.07.20198,5708,6108,4908,600-
12.07.20198,6208,6708,5108,610-
11.07.20198,9008,9008,6008,710-
10.07.20198,6508,8908,6508,890-
09.07.20198,5008,8208,5008,770-
08.07.20198,7408,7408,6008,640-
05.07.20198,4408,6608,4408,660-
04.07.20198,5908,5908,4408,470-
03.07.20198,1608,7108,1608,710400
02.07.20198,3208,3608,2208,220-
01.07.20198,4108,5708,4008,400-
28.06.20198,3908,4408,3408,360-
27.06.20198,3108,4508,3108,430-
26.06.20198,2508,3808,2408,270-
25.06.20198,2908,3908,2708,3507
24.06.20198,4008,4208,3308,390-
21.06.20197,9408,5207,9408,500-
20.06.20197,9208,0807,9208,080-
19.06.20198,4208,4208,1008,100-
18.06.20198,3608,3708,2608,370-
17.06.20198,6708,6708,4008,400-
14.06.20198,7308,7808,7108,710-
13.06.20198,9308,9608,8508,850-
12.06.20198,9209,1208,9208,970-
11.06.20198,6309,0108,6309,000-
07.06.20198,4608,7508,4608,680-
06.06.20198,5508,7408,3208,320-
05.06.20198,7708,8008,5908,590-
04.06.20198,8608,9608,8608,880-
03.06.20199,0409,1408,9908,990-
31.05.20199,0209,2409,0209,170-
30.05.20199,0309,2109,0309,210-
29.05.20199,2009,2009,1509,150-
28.05.20199,0409,2608,8909,260-
27.05.20198,8909,0508,8908,960-
24.05.20198,7309,0008,7308,890-
23.05.20198,5908,7408,5308,740-
22.05.20198,9308,9608,6508,650-
21.05.20198,9509,0908,9408,990-
20.05.20199,1609,2108,8608,870-
17.05.20199,1109,1609,0809,160-
16.05.20199,0709,2008,9809,200-
15.05.20198,8209,1408,8209,140-
14.05.20197,9808,8907,9808,850-
13.05.20198,7008,7008,5508,570240
10.05.20198,6608,7508,6608,730-
09.05.20198,6008,7408,5608,680-
08.05.20198,5208,7908,3108,790-
07.05.20199,0809,0808,4708,470-
06.05.20198,7208,7408,5008,500-
03.05.20199,2109,2108,8909,000100
02.05.20198,9309,0308,7808,990-
30.04.20199,0309,0308,9609,020-
29.04.20199,1209,1609,0309,050-
26.04.20198,8909,0108,8809,010-
25.04.20198,9909,1208,9508,950-
24.04.20198,9409,1508,9409,080-
23.04.20198,8109,0208,8109,020-
18.04.20198,6408,8908,6408,850-
17.04.20198,7908,8008,6608,670-
16.04.20198,4308,9008,4308,760-
15.04.20198,5508,5508,4508,450-
12.04.20197,9608,3907,9608,390-
11.04.20197,9108,0007,9108,000-
10.04.20197,9108,1207,9107,980-
09.04.20198,0008,0307,9008,030-
08.04.20198,0808,0908,0508,050-
05.04.20198,0108,1008,0108,080-
04.04.20198,1308,1308,0308,060-
03.04.20197,9808,1507,9808,150-
02.04.20198,0108,0907,9807,980-
01.04.20198,4608,4608,0708,23060
29.03.20198,3758,5008,3558,415-
28.03.20198,2908,4158,2908,300-
27.03.20198,4008,4058,2658,265-
26.03.20198,6008,6008,4508,540-
25.03.20198,6758,6758,4608,510-
22.03.20198,7708,8158,6758,780-
21.03.20198,9208,9658,8008,800750
20.03.20198,8308,9758,8308,955-
19.03.20198,8809,0458,8808,935-
18.03.20199,1809,1808,8908,950150
15.03.20198,8108,9758,8108,975-
14.03.20198,9409,0008,7858,785-
13.03.20199,2009,3009,2009,250-
12.03.20199,3259,3359,1559,185-
11.03.20199,1209,2759,1209,275-
08.03.20199,1459,1709,0959,100100
07.03.20199,6509,6509,0209,1901.000
06.03.20199,8159,8159,2309,230-
05.03.20199,2409,5209,2409,520-
04.03.20199,2159,3259,2059,220-
01.03.20199,5709,5709,2259,235-
28.02.20199,0059,5159,0059,515-
27.02.20199,1609,2009,0009,20047
26.02.20198,8009,0458,8009,045-
25.02.20198,6158,9558,6158,955-
22.02.20198,5058,5058,4758,505-
21.02.20198,4658,5858,4658,585-
20.02.20198,4558,5608,4558,560-
19.02.20198,4908,5208,3858,520-
18.02.20198,5658,6258,5408,575-
15.02.20198,2808,6108,2808,560-
14.02.20198,6108,6108,3108,335-
13.02.20198,8208,8208,4808,565-
12.02.20198,3308,6308,3308,630-
11.02.20198,6308,6308,3458,34510
08.02.20198,6008,6008,2608,385-
07.02.20198,6508,7708,6008,755-
06.02.20198,7358,8408,7358,820-
05.02.20198,6308,8058,5258,805-
04.02.20198,8608,8608,5258,76080
01.02.20198,7808,9208,7508,750-
31.01.20198,3208,5858,3208,585200
30.01.20198,1408,2858,1408,275-
29.01.20198,0908,3908,0208,020-
28.01.20198,2008,2007,9007,90040
25.01.20198,1508,1507,9707,970-
24.01.20198,0658,0657,9008,055-
23.01.20198,0958,1708,0408,050-
22.01.20198,4908,4907,9958,2002.407
21.01.20199,7009,7008,1408,800696
18.01.20198,1008,8208,1008,820160
17.01.20197,2757,3357,1307,145-
16.01.20197,0157,2507,0157,250-
15.01.20196,9407,0156,8806,990-
14.01.20197,1157,1156,9406,945-
11.01.20197,0557,0957,0057,025-
10.01.20196,8307,1306,8307,130-
09.01.20196,8556,9556,7006,820-
08.01.20196,3756,9256,3756,590-
07.01.20196,3206,3206,0756,290-
04.01.20196,0056,1506,0006,150-
03.01.20196,0956,1155,8405,840-
02.01.20196,0406,1106,0006,010-
28.12.20186,0006,1455,9805,980-
27.12.20186,0906,1305,9005,900-
21.12.20185,9106,2055,9106,020-
20.12.20186,1006,1505,9055,905-
19.12.20186,3306,4656,2606,295-
18.12.20186,4656,5756,1906,350-
17.12.20187,2557,2556,4056,405-
14.12.20187,3207,4157,3007,315-
13.12.20187,5557,5957,5257,575-
12.12.20187,3807,6707,3807,650-
11.12.20187,6307,6307,3307,415-
10.12.20187,7757,8707,7157,715-
07.12.20188,1758,3307,9657,965-
06.12.20188,3558,4658,2158,215-
05.12.20188,4208,7958,4208,500-
04.12.20188,8358,8358,3308,330-
03.12.20189,1709,1708,8708,870200
30.11.20188,8009,0008,8009,000-
29.11.20188,7659,1158,7658,935-
28.11.20188,8459,0208,8458,920400
27.11.20188,7209,1808,7208,875-
26.11.20188,6158,8458,6008,665-
23.11.20188,8608,8658,3758,750-
22.11.20189,0709,0708,8958,895-
21.11.20188,5758,5958,5558,595-
20.11.20188,7608,7908,5758,575-
19.11.20189,1909,3158,9008,900-
16.11.20189,1759,2158,9258,925-
15.11.20189,9309,9309,4259,425-
14.11.201810,41010,4809,9009,990-
13.11.201811,16011,16010,40010,520500
12.11.201810,68011,05010,68011,050-
09.11.201810,02010,66010,02010,660-
08.11.20189,93010,0109,93010,010-
07.11.20189,99510,0309,9859,995-
06.11.201810,14010,23010,08010,090-
05.11.201810,59010,59010,32010,320-
02.11.201810,58010,74010,58010,630-
01.11.201810,42010,55010,38010,450-
31.10.201810,35010,49010,33010,400-
30.10.201810,53010,53010,12010,350-
29.10.201810,61010,61010,54010,590-
26.10.201810,56010,70010,56010,610-
25.10.201810,56010,83010,56010,830-
24.10.201810,45010,72010,45010,720-
23.10.201810,57010,78010,50010,500-
22.10.201810,68010,90010,66010,660-
19.10.201810,71010,71010,51010,710-
18.10.201810,44010,92010,44010,850-
17.10.201810,79010,96010,40010,420-
16.10.201810,22010,59010,22010,590-
15.10.201810,11010,25010,11010,250-
12.10.201810,07010,27010,07010,220-
11.10.20189,91510,1509,91510,150-
10.10.201810,15010,2309,9709,970-
09.10.201810,44010,44010,20010,250-
08.10.201810,51010,51010,31010,470-
05.10.201810,72010,72010,22010,680-
04.10.201811,08011,08010,72010,780-
02.10.201810,90011,15010,90011,150-
01.10.201811,03011,03010,80010,960-
28.09.201810,64010,73010,51010,730-
27.09.201810,50010,66010,40010,660-
26.09.201810,26010,26010,05010,170-
25.09.201810,40010,72010,34010,340-
24.09.201810,42010,61010,38010,380-
21.09.201810,51010,89010,51010,650-
20.09.201810,78010,85010,68010,680-
19.09.201810,82011,17010,82010,920-
18.09.201811,11011,11010,78011,010-
17.09.201811,00011,23011,00011,190-
14.09.201811,07011,27011,07011,070-
13.09.201811,06011,13011,02011,040-
12.09.201811,10011,22011,10011,140-
11.09.201811,51011,64011,19011,190-
10.09.201811,39011,65011,39011,600-
07.09.201811,50011,51011,49011,490-
06.09.201811,61011,75011,61011,660700
05.09.201811,86012,00011,75011,750-
04.09.201812,04012,21012,04012,110-
03.09.201812,09012,27012,09012,110-
31.08.201812,16012,32012,12012,270-
30.08.201812,01012,30012,01012,300-
29.08.201811,95012,46011,95012,050-
28.08.201812,16012,39011,98012,150-
27.08.201812,54012,54012,35012,360-
24.08.201812,40012,59012,40012,590-
23.08.201812,30012,52012,30012,510-
22.08.201812,58012,69012,43012,430-
21.08.201812,51012,70012,50012,640-
20.08.201813,19013,19012,81012,81050
17.08.201812,77012,90012,77012,870-
16.08.201812,74012,93012,74012,820-
15.08.201812,66013,00012,65012,710100
14.08.201813,32013,32012,53012,530-
13.08.201814,39014,39013,11013,49025
10.08.201814,28014,48014,13014,180-
09.08.201813,91014,13013,91014,080-
08.08.201813,78014,02013,78013,890-
07.08.201814,14014,14013,98013,980-
06.08.201814,16014,28014,10014,100-
03.08.201814,44014,80014,14014,140-
02.08.201814,36014,53014,02014,020-
01.08.201814,30014,52014,30014,480-
31.07.201814,47014,53014,31014,310-
30.07.201814,53014,60014,48014,510-
27.07.201814,39014,73014,39014,690-
26.07.201814,89014,89014,69014,690-
25.07.201814,76014,92014,76014,780-
24.07.201814,42014,80014,42014,800-
23.07.201814,58014,58014,31014,360-
20.07.201813,96014,70013,96014,530-
19.07.201814,59014,59013,88014,000-
18.07.201814,01014,25014,01014,050-
17.07.201813,94014,20013,94014,200-
16.07.201814,41014,69014,09014,090-
13.07.201814,80014,80014,43014,460-
12.07.201814,23014,40014,23014,310-
11.07.201814,07014,28014,07014,270-
10.07.201813,97014,50013,97014,470-
09.07.201813,75014,03013,75014,030-
06.07.201813,03013,80013,03013,800-
05.07.201812,60013,16012,60013,160-
04.07.201812,48012,61012,37012,610-
03.07.201812,74012,81012,48012,480-
02.07.201812,76012,96012,66012,750-
29.06.201812,57013,05012,57013,050-
28.06.201812,49012,87012,49012,700-
27.06.201812,79013,09012,73012,730-
26.06.201813,12013,28012,92012,950-
25.06.201813,10013,35013,10013,250-
22.06.201812,90013,33012,90013,330-
21.06.201812,88013,13012,88013,080-
20.06.201812,83013,03012,83013,030-
19.06.201813,05013,05012,82012,880180
18.06.201813,05013,14013,05013,140-
15.06.201813,18013,37012,94013,030-
14.06.201812,83013,41012,83013,350-
13.06.201812,95013,17012,95013,020-
12.06.201813,01013,20013,01013,060-
11.06.201812,70013,23012,70013,130-
08.06.201812,65013,10012,65013,100-
07.06.201812,52013,02012,52012,880-
06.06.201812,81012,97012,81012,970-
05.06.201812,29012,63012,29012,550-
04.06.201811,76012,18011,76012,180-
01.06.201811,86011,98011,85011,850-
31.05.201811,50011,89011,50011,720-
30.05.201811,32011,70011,32011,590-
29.05.201811,48011,48011,37011,430-
28.05.201811,35011,65011,35011,560-
25.05.201811,41011,83011,41011,420-
24.05.201812,10012,10011,48011,480120
23.05.201811,91012,06011,81011,810-
22.05.201811,94012,16011,94012,140-
18.05.201811,93012,07011,93011,950-
17.05.201811,43012,02011,43011,910-
16.05.201812,01012,01012,01012,010-
15.05.201812,29012,29012,29012,2909
14.05.201811,92012,47011,92012,47030
11.05.201811,18011,18011,18011,180-
10.05.201811,16011,16011,16011,160-
09.05.201811,21011,21011,21011,210-
08.05.201811,41011,41011,33011,330-
07.05.201811,12011,12011,12011,120-
04.05.201811,40011,40011,40011,400-
03.05.201811,58011,58011,58011,580-
02.05.201811,68011,68011,68011,680-
30.04.201811,79011,79011,79011,790-
27.04.201811,49011,49011,49011,490-
26.04.201811,62011,62011,62011,620-
25.04.201811,89011,89011,89011,890-
24.04.201812,09012,09012,00012,0001.000
23.04.201812,06012,06012,06012,060-
20.04.201811,78011,78011,78011,780-
19.04.201812,43012,43012,43012,430-
18.04.201813,62013,90013,62013,900-
17.04.201813,27013,95013,27013,9505
16.04.201813,23013,23013,23013,230-
13.04.201813,24013,24013,24013,240-
12.04.201812,82012,82012,82012,820-
11.04.201813,11013,11013,11013,110-
10.04.201812,75012,75012,75012,750-
09.04.201812,79012,79012,79012,790-
06.04.201812,69012,69012,69012,690-
05.04.201812,85012,85012,85012,850-
04.04.201812,76012,76012,76012,760-
03.04.201812,96012,96012,96012,960-
29.03.201813,02013,02013,02013,020-
28.03.201813,58013,58013,58013,580-
27.03.201813,62013,90013,62013,900300
26.03.201813,34013,34013,34013,340-
23.03.201813,07013,66013,07013,660-
22.03.201814,33014,33014,33014,330-
21.03.201813,93013,93013,93013,930-
20.03.201813,03013,03013,03013,030-
19.03.201812,89012,89012,89012,890-
16.03.201812,80012,80012,80012,800-
15.03.201812,23012,23012,23012,230-
14.03.201812,21012,21012,21012,210-
13.03.201812,30012,30012,30012,300-
12.03.201812,39012,39012,39012,390-
09.03.201812,00012,00012,00012,000-
08.03.201812,05012,05012,05012,050-
07.03.201812,14012,14012,14012,140-
06.03.201812,18012,46012,18012,460410
05.03.201811,93011,93011,93011,930-
02.03.201812,65012,65012,65012,650-
01.03.201813,30013,30013,30013,300-
28.02.201813,30013,30013,30013,300-
27.02.201813,14013,14013,14013,140-
26.02.201813,00013,00013,00013,000-
23.02.201813,13013,13013,13013,130-
22.02.201813,14013,14013,14013,140-
21.02.201813,03013,03013,03013,030-
20.02.201813,07013,07013,07013,070-
19.02.201812,81012,81012,81012,810-
16.02.201813,35013,35013,35013,35020
15.02.201812,75012,75012,75012,750-
14.02.201812,84012,84012,84012,840-
13.02.201813,29013,29013,29013,290-
12.02.201813,26013,26013,26013,260-
09.02.201812,78012,78012,78012,780-
08.02.201812,97012,97012,97012,970-
07.02.201812,84012,84012,84012,840-
06.02.201812,48012,48012,48012,480-
05.02.201813,28013,28013,28013,280234
02.02.201812,77012,77012,77012,770-
01.02.201812,34012,34012,34012,340-
31.01.201812,12012,12012,12012,120-
30.01.201812,18012,18012,18012,180-
29.01.201811,54011,54011,54011,540-
26.01.201811,46011,90011,46011,900400
25.01.201811,29011,29011,29011,290-
24.01.201811,25011,25011,25011,250-
23.01.201811,15011,15011,15011,150-
22.01.201811,12011,12011,12011,120-
19.01.201811,17011,17011,17011,170-
18.01.201811,21011,21011,21011,210-
17.01.201811,49011,49011,49011,490-
16.01.201811,52011,52011,52011,520-
15.01.201811,57011,57011,57011,570-
12.01.201811,46011,46011,46011,460-
11.01.201811,25011,25011,25011,250-
10.01.201811,81011,81011,81011,810-
09.01.201811,91011,91011,91011,910-
08.01.201811,96011,96011,96011,960-
05.01.201811,55011,55011,55011,550-
04.01.201811,81011,81011,81011,810-
03.01.201811,81012,01011,81012,010250
02.01.201811,76011,76011,76011,760-
29.12.201711,49511,49511,49511,495-
28.12.201711,59511,59511,59511,595-
27.12.201711,86011,86011,86011,860-
22.12.201711,95511,95511,95511,955-
21.12.201711,87511,87511,87511,875-
20.12.201711,87011,87011,87011,870-
19.12.201711,40511,40511,40511,405-
18.12.201712,00512,00512,00512,005-
15.12.201711,45511,45511,45511,455-
14.12.20179,9659,9659,9659,965-
13.12.20179,6769,6769,6769,676-
12.12.20179,9809,9809,9809,980-
11.12.20179,8839,8839,8839,883-
08.12.20179,6559,6559,6559,655-
07.12.20179,6169,6169,6169,616-
06.12.20179,8869,8869,8869,886-
05.12.20179,8869,8869,8869,886-
04.12.201710,01510,01510,01510,015-
01.12.201710,06510,06510,06510,065-
30.11.20179,9659,9659,9659,965-
29.11.20179,9859,9859,9859,985-
28.11.201710,16010,16010,16010,160-
27.11.201710,21510,21510,21510,215-
24.11.201710,00510,00510,00510,005-
23.11.20179,9659,9659,9659,965-
22.11.201710,20510,20510,20510,205-
21.11.20179,6559,6559,6559,655-
20.11.20179,7279,7279,7279,727-
17.11.20179,8569,8569,8569,856-
16.11.20179,2569,2569,2569,256-
15.11.20178,8368,8368,8368,836-
14.11.20178,8578,8578,8578,857-
13.11.20178,8968,8968,8968,896-
10.11.20179,1399,1399,1399,139-
09.11.20178,9958,9958,9958,995-
08.11.20179,4639,4639,4639,463-
07.11.201710,03010,03010,03010,030-
06.11.201710,30010,30010,30010,300-
03.11.201710,56010,56010,56010,560-
02.11.201710,60010,60010,60010,600-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.