Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
16.07.2019278,50280,35278,50280,30-
15.07.2019277,40279,80276,10279,05-
12.07.2019278,55278,90275,70275,70-
11.07.2019279,55280,85278,05278,05-
10.07.2019281,65281,65277,50278,15568
09.07.2019279,55282,50279,55281,457
08.07.2019275,80280,35275,80280,3518
05.07.2019278,45279,80274,85275,6020
04.07.2019278,90278,90276,55277,8525
03.07.2019273,95279,30273,95278,90-
02.07.2019269,25274,10269,25272,80-
01.07.2019274,45275,40272,70275,402
28.06.2019265,35272,10265,35270,404
27.06.2019271,95271,95266,15266,9033
26.06.2019265,70275,20265,70270,60-
25.06.2019265,00265,00262,85262,8519
24.06.2019267,95269,80264,55265,3011
21.06.2019267,95271,85267,95268,75-
20.06.2019268,35272,15268,35269,9050
19.06.2019272,60273,50267,55267,65120
18.06.2019262,60272,80262,60272,8038
17.06.2019260,50263,55259,40263,55-
14.06.2019258,95260,50258,65260,5079
13.06.2019256,60259,40256,60259,1020
12.06.2019258,40258,40254,90257,65-
11.06.2019265,70267,45262,35262,351
07.06.2019261,20265,60261,20265,60-
06.06.2019256,90261,20256,90260,1554
05.06.2019257,20261,35257,15257,15-
04.06.2019257,55258,40255,30258,40-
03.06.2019253,70259,30253,70258,20-
31.05.2019256,25256,25253,95255,85-
30.05.2019259,00260,75257,05258,15-
29.05.2019261,90261,90257,85258,6020
28.05.2019262,35264,80261,20264,453
27.05.2019259,60261,85259,60261,50-
24.05.2019260,00262,15258,80258,958
23.05.2019261,55261,55258,35259,35-
22.05.2019261,15264,15261,15262,7062
21.05.2019251,15258,30251,15258,053
20.05.2019255,60255,60250,95250,95-
17.05.2019249,80255,35249,80255,35120
16.05.2019251,25251,80249,80250,70-
15.05.2019251,25252,20247,25252,2019
14.05.2019246,25250,50244,45249,65-
13.05.2019252,85252,85245,95246,4042
10.05.2019248,10253,05248,10252,00-
09.05.2019255,40255,60248,20249,403
08.05.2019249,80255,70249,80255,708
07.05.2019253,20254,70250,40250,4032
06.05.2019245,00251,75245,00251,7513
03.05.2019235,45246,60235,45246,6054
02.05.2019228,65229,00225,50229,003
30.04.2019228,10229,55228,05228,45-
29.04.2019228,75229,00227,45227,70-
26.04.2019228,35229,00227,40229,00-
25.04.2019228,40229,50227,90228,7520
24.04.2019230,15232,00230,10231,205
23.04.2019231,65231,65229,95231,00-
18.04.2019228,80231,85228,80231,85-
17.04.2019229,05229,75228,10229,7051
16.04.2019226,30229,75226,30229,25-
15.04.2019225,40226,65224,45226,45-
12.04.2019225,30226,00225,10225,40-
11.04.2019225,90226,35225,00225,25-
10.04.2019224,25225,90224,25225,90-
09.04.2019224,00225,90224,00225,50-
08.04.2019226,40226,60224,55224,705
05.04.2019226,20227,70225,75227,704
04.04.2019222,90226,15222,30226,15-
03.04.2019222,75223,50222,45223,4042
02.04.2019219,25221,95219,25221,2017
01.04.2019217,60219,05217,35219,056
29.03.2019215,00217,40215,00216,20-
28.03.2019214,40216,60214,40214,5010
27.03.2019214,40215,60213,30213,7015
26.03.2019212,80214,10212,80213,80-
25.03.2019208,20212,90208,20212,90-
22.03.2019206,50210,90206,50210,60-
21.03.2019209,40209,50208,10209,30-
20.03.2019210,10214,20210,10210,3015
19.03.2019207,50211,90207,50211,60-
18.03.2019211,80211,80206,70206,9055
15.03.2019210,60212,90210,10212,90-
14.03.2019204,30213,90204,30213,90-
13.03.2019205,70206,00197,60203,9090
12.03.2019213,80215,10209,10209,10-
11.03.2019211,30212,70211,00212,70-
08.03.2019213,60214,00209,70210,6025
07.03.2019216,30217,90215,60215,90-
06.03.2019216,10218,70216,10217,60-
05.03.2019215,00216,40215,00216,40-
04.03.2019216,60218,00215,60215,6085
01.03.2019214,40218,00214,40216,50100
28.02.2019211,90213,90211,90213,90-
27.02.2019213,10213,50212,00212,80-
26.02.2019208,40213,90208,40213,90-
25.02.2019204,40210,80204,40210,8020
22.02.2019202,50203,70202,10203,70-
21.02.2019202,50203,40202,10202,9055
20.02.2019201,70202,50201,30202,5050
19.02.2019198,45202,00198,45202,00-
18.02.2019199,25199,25197,30198,6530
15.02.2019196,30198,70195,35198,7026
14.02.2019198,95199,30196,55197,35-
13.02.2019202,00202,20198,65198,65-
12.02.2019200,30201,40200,00201,40-
11.02.2019198,95200,30198,75199,40-
08.02.2019198,65200,00198,00198,00-
07.02.2019201,00202,40199,65199,65-
06.02.2019202,00203,50202,00202,10-
05.02.2019197,45202,60197,35202,6010
04.02.2019199,50199,50195,35195,953
01.02.2019202,60202,60197,60198,80-
31.01.2019205,50207,00205,50207,00-
30.01.2019204,30206,20204,30205,7052
29.01.2019202,60204,60202,40204,20-
28.01.2019202,90204,30202,50202,5010
25.01.2019203,00206,10203,00204,00-
24.01.2019199,95203,00199,95202,5035
23.01.2019205,00207,60205,00207,30-
22.01.2019204,90207,80204,80205,605
21.01.2019204,00205,50204,00205,402
18.01.2019200,30204,30200,30203,60-
17.01.2019197,05199,85197,05199,85-
16.01.2019199,10199,10197,45197,65-
15.01.2019197,70198,55196,45198,45-
14.01.2019195,30197,45194,95197,352
11.01.2019196,05198,05196,00196,50-
10.01.2019192,65195,75192,65195,2010
09.01.2019195,90197,35193,20193,2025
08.01.2019189,75196,20189,75194,4543
07.01.2019191,15191,15189,25189,553
04.01.2019184,90190,85184,90190,8530
03.01.2019183,50185,50182,60184,75-
02.01.2019181,20186,55181,20184,608
28.12.2018180,55183,15180,55182,406
27.12.2018185,30185,30179,00179,006
21.12.2018186,85186,85180,70183,9545
20.12.2018184,25184,85183,75183,75-
19.12.2018186,15188,80186,15186,90-
18.12.2018186,00187,65184,10186,40-
17.12.2018196,05196,05185,90187,45-
14.12.2018198,60198,60195,15195,15-
13.12.2018199,25200,20199,15199,65159
12.12.2018198,20199,55198,00199,20-
11.12.2018194,40198,20193,25197,851
10.12.2018193,55194,45192,60192,60-
07.12.2018194,65199,95194,65196,5024
06.12.2018193,05195,30192,90193,1015
05.12.2018195,35198,40195,35196,6527
04.12.2018197,00199,10196,00196,0010
03.12.2018199,40199,45197,55198,1525
30.11.2018198,00198,00193,70195,9062
29.11.2018200,30200,80198,00198,00-
28.11.2018199,40201,00198,70198,903
27.11.2018199,00200,80198,90199,10-
26.11.2018203,80204,30199,35199,35-
23.11.2018200,80203,60200,40202,30-
22.11.2018203,80204,20201,20201,80-
21.11.2018199,65204,10199,65204,10-
20.11.2018199,90200,60196,80199,40110
19.11.2018204,40204,70200,60200,6050
16.11.2018205,60207,00201,90205,10100
15.11.2018205,80208,70204,50204,50-
14.11.2018205,20208,00204,90205,90100
13.11.2018202,20205,90202,20205,90-
12.11.2018204,80204,80201,50201,5010
09.11.2018200,20203,50200,20203,50-
08.11.2018199,65202,00199,45201,10-
07.11.2018210,00210,00198,45198,45131
06.11.2018206,90207,60204,00205,70105
05.11.2018206,60207,60205,90207,406
02.11.2018206,10208,10206,10206,90-
01.11.2018206,70207,60203,90204,7045
31.10.2018204,50209,30204,50208,2010
30.10.2018206,40206,40201,60201,60-
29.10.2018203,60207,10203,60205,50179
26.10.2018204,20204,20200,80200,80-
25.10.2018198,60206,10198,60206,1026
24.10.2018198,95204,60198,95201,00-
23.10.2018197,75200,20197,50198,00-
22.10.2018203,50203,50199,45200,4011
19.10.2018199,00203,80199,00203,30-
18.10.2018201,30202,60199,65199,8025
17.10.2018200,40203,50200,00202,3065
16.10.2018195,05199,60195,05199,60-
15.10.2018191,50194,45191,50194,4551
12.10.2018193,60196,10193,10193,1096
11.10.2018190,75193,90190,75192,00108
10.10.2018203,60203,60194,50194,50-
09.10.2018206,20206,20200,90204,5050
08.10.2018207,00207,00205,00206,20205
05.10.2018208,80208,80205,50207,90-
04.10.2018212,10212,10208,40209,501
02.10.2018212,30213,40212,00213,2053
01.10.2018210,90214,40210,90213,504
28.09.2018210,40211,30209,80210,80-
27.09.2018207,90211,40207,90211,40109
26.09.2018207,90210,70207,30208,603
25.09.2018208,40210,30207,50210,30-
24.09.2018209,60209,80208,00208,10-
21.09.2018209,80211,20209,80211,2010
20.09.2018208,60209,70208,30209,4050
19.09.2018210,70210,70208,60209,6055
18.09.2018207,50210,30207,50209,50-
17.09.2018210,00210,00206,90208,4023
14.09.2018210,00210,40209,50210,10-
13.09.2018209,90211,20209,50210,00-
12.09.2018207,20210,30207,20210,30-
11.09.2018207,90208,30203,80206,60-
10.09.2018207,30207,60206,30207,6041
07.09.2018205,80207,10205,80206,10-
06.09.2018206,50208,70205,30205,3035
05.09.2018210,10211,00207,00207,00100
04.09.2018215,90216,70210,60211,104
03.09.2018214,80216,60214,00215,8033
31.08.2018214,50215,10214,00214,80120
30.08.2018214,10215,60213,70215,603
29.08.2018215,70215,70212,80214,50-
28.08.2018216,00217,50215,80215,8020
27.08.2018214,60216,20214,60215,8040
24.08.2018212,00215,20211,90214,10119
23.08.2018209,50213,80209,50212,30-
22.08.2018209,70210,70209,20210,7030
21.08.2018208,40211,90208,40210,50-
20.08.2018206,90209,60206,80209,3045
17.08.2018208,70208,70205,60207,10-
16.08.2018206,40209,30206,40209,30-
15.08.2018209,10210,00205,30206,003
14.08.2018208,00210,90207,80209,4040
13.08.2018202,90208,80202,90208,70-
10.08.2018206,90209,80204,40205,60109
09.08.2018194,45210,00194,45208,80761
08.08.2018189,05191,85189,05191,1514
07.08.2018188,80191,30188,45189,55-
06.08.2018189,35191,60187,80187,80-
03.08.2018185,35189,20185,35189,20-
02.08.2018186,70186,70184,30184,45-
01.08.2018188,80188,90186,60187,9020
31.07.2018188,60189,75186,80189,75-
30.07.2018188,20189,90188,20189,053
27.07.2018187,65189,00186,45189,00-
26.07.2018189,90189,90183,80187,60180
25.07.2018189,45191,30188,25188,25-
24.07.2018189,75191,30189,45190,3010
23.07.2018189,40190,35188,80189,20-
20.07.2018188,80191,10188,80189,5560
19.07.2018188,80189,70188,80189,70-
18.07.2018186,10189,15186,10189,10-
17.07.2018186,35187,20185,05185,9517
16.07.2018187,90189,10187,15188,305
13.07.2018185,75188,20185,75188,20230
12.07.2018183,20185,10183,00185,1079
11.07.2018183,10183,45182,70183,4526
10.07.2018181,90184,60181,90184,60-
09.07.2018182,15183,15181,50181,9013
06.07.2018182,70183,00181,35181,35135
05.07.2018181,45183,10180,85182,3042
04.07.2018184,80184,80181,95182,15-
03.07.2018184,80186,35184,80184,90102
02.07.2018185,55185,70183,75183,75-
29.06.2018185,35188,70185,35187,1010
28.06.2018186,85188,10183,60183,9090
27.06.2018187,35190,20186,60189,15115
26.06.2018187,60190,15187,35187,3525
25.06.2018190,70190,70188,00188,00-
22.06.2018190,30191,80189,70190,9586
21.06.2018189,30191,70189,30189,8031
20.06.2018190,55190,55187,60188,75220
19.06.2018192,60192,60189,70189,8080
18.06.2018198,90198,90193,80194,40200
15.06.2018199,30203,20199,20201,1078
14.06.2018194,55199,15194,40199,15160
13.06.2018197,00197,00193,90194,80-
12.06.2018199,40199,65196,30197,2095
11.06.2018199,90199,95198,00198,3051
08.06.2018196,45200,00195,40199,40-
07.06.2018203,80203,80197,55197,8055
06.06.2018196,60202,40196,60202,40-
05.06.2018195,20198,30195,20197,3020
04.06.2018194,75195,95193,55195,30100
01.06.2018195,15196,00193,35193,3516
31.05.2018196,50196,90193,45193,45-
30.05.2018192,15196,10192,15195,90-
29.05.2018195,90195,90192,60192,90-
28.05.2018195,10196,20194,65195,7050
25.05.2018194,30198,75193,40193,4055
24.05.2018193,55196,85193,55193,854
23.05.2018195,30195,95191,20192,803
22.05.2018197,05197,05193,65195,45174
18.05.2018195,20196,00195,00195,0025
17.05.2018193,95195,40193,45195,40-
16.05.2018189,75193,55189,75193,55111
15.05.2018188,90188,90188,90188,90-
14.05.2018190,00190,00187,90189,50131
11.05.2018191,10191,10190,05190,1077
10.05.2018187,75190,70187,75190,7055
09.05.2018193,85193,85190,90190,903
08.05.2018195,00195,00195,00195,0015
07.05.2018193,45193,80193,05193,7579
04.05.2018195,70195,90193,00193,00160
03.05.2018208,80208,80193,70195,25348
02.05.2018203,90203,90203,90203,90-
30.04.2018205,40205,40205,10205,1060
27.04.2018203,80203,80203,80203,80-
26.04.2018202,80203,10202,80203,1089
25.04.2018202,50202,50202,50202,50-
24.04.2018211,50211,50204,10204,2040
23.04.2018212,50212,50211,40212,00257
20.04.2018209,90209,90209,90209,90-
19.04.2018213,90213,90213,70213,7030
18.04.2018213,50214,30213,50214,30-
17.04.2018211,30211,30211,30211,30-
16.04.2018210,00211,70210,00211,20133
13.04.2018210,00210,80210,00210,8075
12.04.2018205,90208,40205,70208,4060
11.04.2018204,00204,70204,00204,7025
10.04.2018204,80204,80204,40204,60130
09.04.2018204,80204,80204,30204,3017
06.04.2018201,30201,30201,30201,30-
05.04.2018199,95203,80199,95203,80101
04.04.2018195,80196,05194,45194,4515
03.04.2018195,00196,25195,00196,2510
29.03.2018192,70197,10192,70197,1030
28.03.2018192,30192,80190,90192,80120
27.03.2018196,15196,15195,10195,10120
26.03.2018195,25195,25192,95192,9510
23.03.2018193,65196,60193,60195,65164
22.03.2018197,10200,00197,10197,20559
21.03.2018195,20197,20195,20197,20200
20.03.2018193,05193,05193,05193,05-
19.03.2018194,80194,80193,10193,10588
16.03.2018193,65195,15193,65195,15110
15.03.2018189,15193,15188,55192,60819
14.03.2018175,40189,50175,40187,10540
13.03.2018172,05172,85170,75170,7591
12.03.2018174,95174,95173,05173,0540
09.03.2018176,00176,00176,00176,00-
08.03.2018175,95178,00175,95177,9056
07.03.2018172,55172,55172,55172,55-
06.03.2018176,45176,45176,45176,45-
05.03.2018173,80174,90170,00174,90137
02.03.2018174,40174,40172,55172,5570
01.03.2018182,25182,25178,80178,8028
28.02.2018181,10182,45181,10182,4523
27.02.2018181,70182,20181,70182,2028
26.02.2018182,45182,60182,45182,6030
23.02.2018180,95182,30180,95182,10133
22.02.2018180,05181,00180,05181,0017
21.02.2018182,70182,70182,70182,7030
20.02.2018180,35180,35180,35180,35-
19.02.2018180,75181,20180,75181,2056
16.02.2018178,05180,35178,05180,3528
15.02.2018178,25178,45178,25178,4550
14.02.2018176,75176,75175,10175,107
13.02.2018177,90177,90177,65177,6525
12.02.2018178,85180,35178,85180,3527
09.02.2018177,20178,25176,55176,55260
08.02.2018183,60183,60180,50180,50236
07.02.2018177,80178,75177,80178,75320
06.02.2018174,60176,30174,60176,30187
05.02.2018179,25179,25176,50176,50626
02.02.2018183,15183,70181,80181,8071
01.02.2018187,90187,90184,35184,35200
31.01.2018185,10186,80185,10186,8070
30.01.2018182,65184,70182,65184,70100
29.01.2018185,20185,20184,15184,15117
26.01.2018183,55183,85183,00183,85516
25.01.2018185,50185,50185,50185,5027
24.01.2018186,00186,75184,50184,50200
23.01.2018184,10185,60184,10185,60110
22.01.2018183,00183,00182,05182,35160
19.01.2018170,90182,45170,90182,45373
18.01.2018168,25169,20168,25169,20145
17.01.2018168,30168,30168,30168,30-
16.01.2018170,00170,40170,00170,4015
15.01.2018170,05171,00170,05171,0012
12.01.2018167,65170,50167,65170,5019
11.01.2018168,15168,15167,40167,4085
10.01.2018169,40169,40168,00168,00524
09.01.2018172,55172,55169,45169,4510
08.01.2018174,00174,10172,60173,05636
05.01.2018170,60171,95170,60171,95138
04.01.2018168,80170,60168,80170,608
03.01.2018167,70168,00167,70168,00100
02.01.2018168,10168,10167,50167,5061
29.12.2017168,23168,23168,20168,204
28.12.2017169,49169,49169,49169,49-
27.12.2017169,48170,45169,48170,4515
22.12.2017169,32169,75169,32169,7568
21.12.2017170,13170,13169,15169,70136
20.12.2017172,85172,85170,25171,1085
19.12.2017173,55173,55173,55173,55-
18.12.2017173,93174,15173,00173,6286
15.12.2017168,30171,60168,30171,60135
14.12.2017168,40168,72167,20168,65123
13.12.2017174,17174,17168,50168,50195
12.12.2017175,95175,95175,30175,30130
11.12.2017181,53181,53175,15175,1529
08.12.2017181,09181,09180,90180,9028
07.12.2017179,88180,53179,88180,53100
06.12.2017176,39176,39176,39176,39-
05.12.2017176,98177,30176,98177,30113
04.12.2017178,45178,45177,17177,17123
01.12.2017175,57175,57175,45175,45100
30.11.2017177,24177,24177,24177,24-
29.11.2017179,27179,27179,27179,27-
28.11.2017179,10179,10179,10179,10-
27.11.2017179,99180,00179,99180,005
24.11.2017181,56181,56181,56181,56-
23.11.2017182,69182,69182,69182,69-
22.11.2017187,07187,07182,87182,8735
21.11.2017184,65184,65184,65184,65-
20.11.2017184,60186,40184,60185,00123
17.11.2017185,00185,00185,00185,0053
16.11.2017186,39186,39185,35185,3527
15.11.2017184,95185,70184,95185,7015
14.11.2017183,47183,47183,47183,47-
13.11.2017182,23182,23182,23182,23-
10.11.2017176,06181,41176,06181,4175
09.11.2017185,05185,05177,55178,05314
08.11.2017183,18185,10183,18185,1024
07.11.2017183,50183,50183,50183,50-
06.11.2017186,79186,79186,79186,79-
03.11.2017187,50187,85187,05187,0598
02.11.2017187,28189,55187,28189,55100
01.11.2017191,89191,89191,89191,89-
31.10.2017190,99190,99190,99190,99-
30.10.2017190,95191,51190,95191,5127
27.10.2017190,35190,35190,35190,35-
26.10.2017186,76186,76186,76186,76-
25.10.2017187,50188,25187,50187,7530
24.10.2017187,05187,05187,05187,05-
23.10.2017187,66187,80187,66187,8076
20.10.2017186,99186,99186,99186,99-
19.10.2017190,49190,49189,50189,5042
18.10.2017191,21191,21189,50189,50145
17.10.2017191,97191,97191,97191,97-
16.10.2017193,11193,11193,11193,11-
13.10.2017193,85193,85193,85193,85-
12.10.2017193,73193,73193,55193,5526
11.10.2017194,91194,91194,91194,91-
10.10.2017194,65195,95194,60194,6076
09.10.2017192,35194,10192,35194,1014
06.10.2017194,25194,25194,25194,25-
05.10.2017195,33195,33194,90194,9050
04.10.2017196,23196,23196,23196,2312
03.10.2017196,14196,14196,14196,14-
02.10.2017192,17195,85192,17195,8546
29.09.2017188,88188,88188,88188,8831
28.09.2017188,19188,19188,19188,1930
27.09.2017186,46188,70186,46188,7037
26.09.2017191,90191,90191,90191,90-
25.09.2017191,53191,53191,53191,5350
22.09.2017192,78193,30192,78193,3051
21.09.2017194,30194,30193,45193,4530
20.09.2017194,56194,56193,85193,85350
19.09.2017197,00197,00197,00197,00-
18.09.2017198,99198,99197,95197,9540
15.09.2017197,07197,07197,07197,07-
14.09.2017198,39198,39198,39198,39-
13.09.2017197,20198,60197,20198,607
12.09.2017197,55197,55197,55197,55-
11.09.2017195,77197,55195,77197,5525
08.09.2017195,59195,59195,00195,0058
07.09.2017191,49191,49191,49191,49-
06.09.2017189,00189,00188,35188,3528
05.09.2017189,43189,43189,43189,43-
04.09.2017188,64188,90188,64188,8555
01.09.2017188,28191,45188,28191,4531
31.08.2017186,60188,05186,60188,055
30.08.2017184,02186,15184,02186,1581
29.08.2017183,43183,43182,50182,5028
28.08.2017187,00187,00185,90185,9050
25.08.2017185,90187,15185,90187,1525
24.08.2017188,58189,65188,00188,00732
23.08.2017189,67189,67189,67189,67-
22.08.2017188,00188,00188,00188,00-
21.08.2017188,93188,93188,65188,6590
18.08.2017190,89190,89190,89190,89-
17.08.2017193,34193,34193,34193,34-
16.08.2017195,14195,14195,14195,14-
15.08.2017194,16194,55194,16194,5515
14.08.2017193,70194,32193,70194,32100
11.08.2017189,46192,19189,46192,19100
10.08.2017193,38194,03192,65192,6536
09.08.2017198,53198,53193,90193,90107
08.08.2017198,90199,44198,90199,057
07.08.2017198,09198,09198,09198,09-
04.08.2017192,83201,25192,83200,8070
03.08.2017191,58192,00188,90192,0033
02.08.2017192,11192,11191,60191,60125
01.08.2017192,92192,92192,00192,0022
31.07.2017192,98192,98192,98192,982
28.07.2017185,11193,05185,11188,9046
27.07.2017176,71179,00176,71179,0090
26.07.2017176,27177,55176,25176,25185
25.07.2017176,23176,23176,23176,23-
24.07.2017176,72176,72176,72176,72-
21.07.2017179,32180,25179,32180,2520
20.07.2017179,65179,65179,65179,65-
19.07.2017180,13180,15180,13180,155
18.07.2017182,00182,00180,80180,8015
17.07.2017181,31182,23181,31182,23110
14.07.2017180,00180,00180,00180,00-
13.07.2017178,50180,10178,50180,10162
12.07.2017174,91178,41174,91178,4117
11.07.2017175,46175,46175,46175,46-
10.07.2017176,92176,92176,92176,925
07.07.2017176,12176,12176,12176,12-
06.07.2017177,32178,00175,05176,48125
05.07.2017170,75176,90170,75176,9081
04.07.2017168,03168,03168,03168,03-
03.07.2017168,10169,00168,10168,6095
30.06.2017165,20165,20165,20165,20-
29.06.2017168,41168,41168,41168,41-
28.06.2017167,18168,55167,18168,55100
27.06.2017168,69168,69168,69168,69-
26.06.2017168,77168,77168,77168,77-
23.06.2017169,70169,70169,70169,70-
22.06.2017170,35170,35170,35170,35-
21.06.2017171,70171,70170,00170,00100
20.06.2017175,02175,02175,02175,02-
19.06.2017174,75174,75174,75174,75-
16.06.2017173,69173,69173,69173,69-
15.06.2017177,30177,30177,30177,30-
14.06.2017174,50176,90174,50176,905
13.06.2017172,06173,00172,06173,0010
12.06.2017169,04169,04169,04169,04118
09.06.2017168,62169,85168,62169,85860
08.06.2017171,30171,30168,35168,3545
07.06.2017168,27168,27168,27168,27-
06.06.2017171,35171,35169,48169,49120
05.06.2017171,61171,61171,61171,61-
02.06.2017171,58171,58171,58171,58-
01.06.2017170,42170,42170,42170,42-
31.05.2017173,55173,55173,55173,55-
30.05.2017172,90172,90172,90172,903
29.05.2017172,08172,53172,08172,50118
26.05.2017170,59172,15170,59172,1510
25.05.2017170,07170,07170,07170,07-
24.05.2017170,92170,92170,80170,803
23.05.2017171,70171,70171,70171,70-
22.05.2017172,49172,49169,45170,35157
19.05.2017173,95175,20173,95175,2030
18.05.2017172,36174,22172,36174,2270
17.05.2017176,44176,44176,44176,44-
16.05.2017176,78177,00176,78177,004
15.05.2017176,97176,97176,90176,9030
12.05.2017176,80176,80176,80176,80-
11.05.2017181,58181,58181,58181,58-
10.05.2017183,14183,14181,85181,852
09.05.2017182,40183,15182,40183,1577
08.05.2017186,28186,28181,65182,35210
05.05.2017183,18183,18183,05183,0550
04.05.2017183,10186,80183,10183,7063
03.05.2017183,00183,00180,25180,2551
02.05.2017184,00184,00183,05183,0530
28.04.2017183,89183,89183,89183,89-
27.04.2017184,68185,50184,68185,5073
26.04.2017185,89185,89185,06185,066
25.04.2017184,76184,76184,76184,76-
24.04.2017183,59183,59183,59183,596
21.04.2017178,27178,27178,27178,27-
20.04.2017175,90175,90175,90175,90-
19.04.2017177,71177,71177,71177,71-
18.04.2017178,43179,54178,43178,72181
13.04.2017177,04177,04177,04177,04-
12.04.2017175,92175,92175,92175,92-
11.04.2017176,92177,72176,92177,7255
10.04.2017178,44178,44177,40177,40120
07.04.2017176,00176,00175,70175,7015
06.04.2017174,00175,69174,00175,6910
05.04.2017177,35177,35176,44176,44220
04.04.2017176,06177,59176,06177,5826
03.04.2017178,58178,58178,58178,58-
31.03.2017177,68177,68177,68177,68-
30.03.2017177,90178,23177,90178,2317
29.03.2017178,60178,60178,39178,3925
28.03.2017177,50177,50177,50177,50-
27.03.2017177,50177,50177,00177,00105
24.03.2017179,25179,25179,25179,25-
23.03.2017179,50179,50178,79178,7918
22.03.2017178,40179,15178,40179,15133
21.03.2017181,49181,49181,49181,49-
20.03.2017183,12183,12181,92181,9245
17.03.2017183,10183,20183,10183,2030
16.03.2017180,90184,16180,90184,1688
15.03.2017175,80177,89175,80177,89105
14.03.2017179,80179,80176,47176,47200
13.03.2017179,26179,26179,26179,26-
10.03.2017178,15179,38178,15179,3818
09.03.2017174,51179,44174,51178,2444
08.03.2017172,70174,10169,63174,10194
07.03.2017160,02160,06160,02160,0635
06.03.2017161,00161,00161,00161,00-
03.03.2017162,10162,10161,00161,00207
02.03.2017160,57162,44160,37162,44102
01.03.2017158,50159,92158,50159,9258
28.02.2017157,00158,56157,00158,5610
27.02.2017154,08157,65154,08157,64148
24.02.2017152,54152,54152,54152,54-
23.02.2017152,77152,77152,77152,77-
22.02.2017151,56152,90151,56152,90118
21.02.2017147,91151,80147,91151,8063
20.02.2017149,05149,05148,42148,51115
17.02.2017147,66147,66147,66147,66-
16.02.2017149,47149,47148,00148,0065
15.02.2017150,20150,29150,20150,294
14.02.2017151,60151,60150,75150,7562
13.02.2017150,35150,35150,35150,35-
10.02.2017149,02149,02149,02149,02-
09.02.2017144,74147,80144,74147,80170
08.02.2017143,30143,30143,30143,30-
07.02.2017144,50144,50144,50144,50-
06.02.2017144,97144,97144,97144,97-
03.02.2017146,90147,20146,90147,2085
02.02.2017147,75147,75147,75147,75-
01.02.2017145,95147,00145,95147,00250
31.01.2017151,40151,40146,00146,00170
30.01.2017153,45153,45151,20151,2060
27.01.2017155,35155,35153,73153,7340
26.01.2017154,85154,85154,65154,657
25.01.2017155,37155,37154,72154,7213
24.01.2017153,30153,30153,30153,30-
23.01.2017151,89152,89151,89152,899
20.01.2017152,08152,08151,60151,60323
19.01.2017151,05151,05151,05151,0524
18.01.2017148,30148,30148,30148,30-
17.01.2017147,25147,59146,50147,5910
16.01.2017147,60148,69147,60148,6920
13.01.2017145,50147,92145,50147,928
12.01.2017145,25145,84145,25145,8435
11.01.2017145,12145,16145,12145,1635
10.01.2017145,91145,91145,91145,91-
09.01.2017145,70145,70144,30144,30155
06.01.2017144,12144,12144,12144,12-
05.01.2017144,72144,72144,72144,7250
04.01.2017148,77148,77147,01147,0141
03.01.2017150,76150,76150,76150,7630
02.01.2017150,06150,80150,06150,8020
30.12.2016148,32148,32148,32148,32-
29.12.2016146,87146,87146,87146,87-
28.12.2016146,36146,88146,36146,8823
27.12.2016145,12145,12145,12145,12-
23.12.2016145,36145,36145,36145,36-
22.12.2016144,61144,61144,61144,61-
21.12.2016146,76146,97145,55145,55168
20.12.2016145,17146,33145,17146,333
19.12.2016144,26144,26144,26144,26-
16.12.2016143,43143,43143,43143,43-
15.12.2016141,32142,34141,32142,3430
14.12.2016144,36144,36144,36144,36-
13.12.2016144,98145,62144,98145,6239
12.12.2016143,97144,47143,97144,4730
09.12.2016144,07144,39143,94144,3924
08.12.2016144,79144,79143,79143,9144
07.12.2016140,73140,73140,73140,73-
06.12.2016141,31141,31141,07141,0738
05.12.2016141,34141,34140,88140,8815
02.12.2016138,21138,21138,21138,212
01.12.2016138,67138,67138,67138,67-
30.11.2016138,96138,96138,96138,96-
29.11.2016138,83139,11138,83139,1150
28.11.2016139,16139,16137,55137,55300
25.11.2016138,82138,82138,82138,82-
24.11.2016138,94138,94138,94138,94-
23.11.2016139,87139,87139,87139,87-
22.11.2016139,47139,47139,47139,47-
21.11.2016138,51139,90138,51139,904
18.11.2016139,54139,54139,10139,1010
17.11.2016137,32137,32137,32137,32-
16.11.2016139,30139,30137,12137,12200
15.11.2016135,61135,61135,61135,61-
14.11.2016134,50135,53134,50135,53170
11.11.2016134,02134,02132,90132,9090
10.11.2016136,07136,07132,35132,3510
09.11.2016132,33140,10132,33140,10240
08.11.2016136,46137,43136,10136,10270
07.11.2016135,00136,11135,00136,11347
04.11.2016136,40136,40132,70132,70321
03.11.2016140,80140,80134,60137,09531
02.11.2016145,90146,17145,90146,17225
01.11.2016150,16150,16146,50146,50280
31.10.2016149,50149,50148,91148,91140
28.10.2016147,72147,72147,72147,72-
27.10.2016148,57150,00148,57149,8022
26.10.2016152,54152,54150,96150,9635
25.10.2016156,86156,86156,86156,86-
24.10.2016156,26156,26156,26156,26-
21.10.2016159,88159,88159,88159,8860
20.10.2016158,56158,56158,56158,56-
19.10.2016158,07158,07158,07158,07-
18.10.2016157,21157,21157,21157,21-
17.10.2016156,77157,13156,61156,6137
14.10.2016155,58157,22155,58157,2230
13.10.2016154,38154,38154,38154,38-
12.10.2016155,87155,87155,87155,87-
11.10.2016157,57157,57155,48155,4840
10.10.2016155,84157,58155,84157,30144
07.10.2016154,61154,94154,61154,942
06.10.2016154,96154,96154,96154,96-
05.10.2016155,89156,61155,89156,6176
04.10.2016155,16155,16155,16155,16-
03.10.2016154,64154,64153,96153,96145
30.09.2016151,82154,28151,82154,28-
29.09.2016156,00157,27156,00156,83188
28.09.2016152,74155,08152,74155,08129
27.09.2016153,36154,35153,36153,4233
26.09.2016154,36154,36153,50153,5055
23.09.2016154,55154,55154,55154,55-
22.09.2016153,75154,00153,75154,0082
21.09.2016151,91153,67151,91152,6552
20.09.2016148,70151,55148,70151,55-
19.09.2016150,55150,55148,82148,8250
16.09.2016150,45150,68150,45150,68-
15.09.2016147,98149,47147,98149,47722
14.09.2016148,41149,30148,41149,3067
13.09.2016146,73149,77146,73148,58924
12.09.2016141,00141,00141,00141,0021
09.09.2016146,00146,00144,35144,35137
08.09.2016148,18149,22145,91145,91103
07.09.2016146,95146,95146,95146,9545
06.09.2016147,78147,78145,90145,90445
05.09.2016145,10147,49145,10147,498
02.09.2016146,69146,69144,77144,91712
01.09.2016148,78150,05147,47147,87120
31.08.2016152,14152,14149,12149,12558
30.08.2016152,65153,10152,65153,10170
29.08.2016152,57153,10151,63153,10120
26.08.2016151,59153,08151,59153,0852
25.08.2016151,80152,67151,80152,6750
24.08.2016153,16153,97152,62152,62179
23.08.2016153,55153,83153,55153,8390
22.08.2016155,91155,91153,52153,82150
19.08.2016156,00156,23156,00156,232
18.08.2016156,52156,90155,95156,78220
17.08.2016155,47156,57155,47156,57160
16.08.2016155,67155,91154,53155,9120
15.08.2016154,70155,45154,70155,45285
12.08.2016153,63155,03153,63155,03108
11.08.2016152,23152,93152,23152,9356
10.08.2016147,70152,40147,70152,40177
09.08.2016147,52148,39147,02148,39112
08.08.2016147,01148,00147,01148,00120
05.08.2016145,95146,80145,53146,80170
04.08.2016149,05149,70144,10144,27293
03.08.2016148,21148,21147,40147,4053
02.08.2016148,73148,73147,95148,18141
01.08.2016147,79148,30147,15148,30168
29.07.2016143,90146,13143,90146,13176
28.07.2016145,71146,88144,00145,31582
27.07.2016140,54140,54140,40140,4030
26.07.2016139,35139,35139,35139,35-
25.07.2016136,90138,50136,90138,3822
22.07.2016137,57137,57136,97136,9763
21.07.2016136,60138,98136,60138,23192
20.07.2016132,90134,28132,90134,1017
19.07.2016130,92132,78130,92132,7881
18.07.2016131,64131,64131,52131,528
15.07.2016129,72130,47129,72130,4740
14.07.2016131,21132,00130,17130,1735
13.07.2016130,00131,00130,00130,92216
12.07.2016128,88130,35128,88130,32148
11.07.2016127,55128,65127,55128,65538
08.07.2016125,61125,95125,61125,9538
07.07.2016128,30128,30128,30128,30-
06.07.2016123,99126,68123,99126,6820
05.07.2016127,13127,13125,15125,17144
04.07.2016128,30128,30127,75127,7577
01.07.2016128,92128,92127,70127,70105
30.06.2016125,41127,02125,41127,0247
29.06.2016123,50124,12122,70124,12124
28.06.2016121,00122,86121,00122,8632
27.06.2016119,50120,47119,43119,4330
24.06.2016108,00119,15108,00119,15787
23.06.2016124,50124,50123,85123,85105
22.06.2016124,00124,23123,20123,20433
21.06.2016121,36121,85121,36121,85140
20.06.2016119,00120,33119,00120,3350
17.06.2016116,56117,25115,85116,57130
16.06.2016113,10115,25113,10114,8593
15.06.2016114,90115,73114,45115,35233
14.06.2016116,50116,50115,75115,7540
13.06.2016117,31117,48117,31117,4831
10.06.2016119,08119,08118,58118,5847
09.06.2016119,43119,43118,15119,1371
08.06.2016119,15119,70119,15119,3717
07.06.2016117,77119,52117,77119,5230
06.06.2016116,77117,25116,77117,0766
03.06.2016117,01117,05116,85117,059
02.06.2016115,65115,65115,65115,65-
01.06.2016114,93116,18114,93116,181
31.05.2016115,79115,79114,98114,98-
30.05.2016116,01116,01115,70115,824
27.05.2016115,84115,84115,47115,77243
26.05.2016114,41115,63114,41115,6325
25.05.2016115,92115,92114,90114,92562
24.05.2016113,62115,03113,62115,03-
23.05.2016112,77115,07112,77115,07100
20.05.2016109,94111,65109,94111,6510
19.05.2016110,28110,28110,28110,28-
18.05.2016109,10109,10109,10109,10-
17.05.2016110,70110,98109,88109,88169
16.05.2016109,99109,99108,70109,25201
13.05.2016111,47111,47109,40109,40-
12.05.2016113,80113,80113,75113,75-
11.05.2016114,08115,50113,22115,50150
10.05.2016114,52116,32114,30114,82183
09.05.2016114,36114,75113,92113,9245
06.05.2016112,82114,00112,82114,0017
05.05.2016113,05113,05112,12112,1245
04.05.2016114,50114,50114,50114,50-
03.05.2016113,29113,29113,29113,29-
02.05.2016113,40113,45112,73113,45270
29.04.2016112,99113,05112,88112,88140
28.04.2016112,67113,43112,07113,43220
27.04.2016110,63117,90110,63113,361.738
26.04.2016107,93107,93107,12107,8710
25.04.2016106,89106,93106,89106,9330
22.04.2016106,07108,22106,07108,229
21.04.2016107,91107,91105,17105,3289
20.04.2016108,02108,02107,28107,2857
19.04.2016106,85108,32106,85108,3252
18.04.2016103,04104,57103,04104,5730
15.04.2016105,06105,06104,28104,2895
14.04.2016104,06105,22104,06105,22200
13.04.2016103,92104,75103,90104,07240
12.04.2016102,18102,93102,18102,93-
11.04.2016103,00103,00101,85102,4590
08.04.2016103,12103,12102,97102,97-
07.04.2016104,02104,02104,02104,02-
06.04.2016102,63102,63102,63102,6315
05.04.2016101,80103,00101,80103,0040
04.04.2016102,91102,91102,91102,912
01.04.2016101,56101,56101,33101,50100
31.03.2016104,41104,41104,28104,2820
30.03.2016102,58102,58102,58102,58-
29.03.2016102,97102,97102,55102,5540
24.03.2016101,96102,62101,96102,62-
23.03.2016100,38102,62100,38102,6210
22.03.2016100,37100,45100,37100,4554
21.03.201699,89100,1099,8999,95163
18.03.2016100,13100,40100,13100,251
17.03.2016102,83102,8399,9499,94-
16.03.2016101,54101,54101,54101,54-
15.03.2016101,61101,61101,61101,61-
14.03.201699,87102,1599,87101,78460
11.03.201699,1299,1297,4998,87262
10.03.201696,1699,8196,1699,81281
09.03.201695,4196,5095,4196,50100
08.03.201696,7496,7495,4095,79130
07.03.201697,6097,6097,2697,26-
04.03.201697,6697,7297,2897,39310
03.03.201699,9099,9098,1898,5587
02.03.2016101,00101,0099,6299,6255
01.03.201698,05100,7098,05100,69320
29.02.201698,3098,4798,3098,477
26.02.201699,2899,2899,2899,28-
25.02.201696,9598,7396,9598,73-
24.02.201697,7997,7996,5396,5330
23.02.201698,6898,6898,1198,4093
22.02.201699,98100,1599,5599,55449
19.02.201698,1599,6898,1599,17497
18.02.201695,4598,4195,4598,41272
17.02.201690,7795,3990,7795,39545
16.02.201691,3491,5590,4891,1997
15.02.201689,4590,7789,4590,77110
12.02.201689,3189,3189,3189,31-
11.02.201689,0090,1087,5388,951.050
10.02.201686,7787,2786,4587,20220
09.02.201685,8086,7385,8086,7314
08.02.201690,0090,0087,4187,41137
05.02.201692,7592,7592,7592,75-
04.02.201693,6095,1592,0392,03165
03.02.201693,0593,0593,0593,05-
02.02.201694,9894,9894,1794,17100
01.02.201694,5895,7894,5895,5566
29.01.201694,1594,7893,3294,78107
28.01.201692,0193,5392,0193,532
27.01.201692,4192,8192,1792,5561
26.01.201690,8793,0490,8793,04160
25.01.201691,9091,9091,7291,7240
22.01.201691,2192,2291,2192,2291
21.01.201691,2592,0989,0589,05161
20.01.201689,0990,8489,0990,84145
19.01.201689,8592,3489,8591,83816
18.01.201683,6192,3483,6188,861.305
15.01.201684,4284,6782,9283,2163
14.01.201684,4684,4684,1084,10150
13.01.201686,8386,8386,0586,05126
12.01.201685,1187,2385,1186,35-
11.01.201682,5085,0682,5085,06140
08.01.201685,0485,0484,3184,31130
07.01.201683,9085,1883,7185,18240
06.01.201686,7186,7186,1586,1525
05.01.201688,6288,6287,1087,10599
04.01.201689,0089,0087,6988,00238
30.12.201591,2891,2889,9389,9340
29.12.201589,4791,0489,4791,04100
28.12.201589,8489,8489,6589,6510
23.12.201588,8790,5388,8789,7420
22.12.201587,7987,7987,7987,79-
21.12.201588,3089,9388,3089,9322
18.12.201590,1090,1090,1090,10-
17.12.201589,6191,2389,6191,04340
16.12.201589,3089,3089,3089,30-
15.12.201586,4988,7586,4988,7580
14.12.201586,4286,8086,4286,79111
11.12.201587,3387,3386,8286,82140
10.12.201587,7787,7787,2287,22200
09.12.201590,7790,7788,2688,64146
08.12.201592,6293,3990,8790,87200
07.12.201591,6593,0991,6592,801
04.12.201589,6190,2389,6190,23-
03.12.201592,8093,4590,8790,87856
02.12.201593,2693,8693,2693,8610
01.12.201591,7292,9791,7292,97490
30.11.201589,1291,5889,1291,5830
27.11.201589,6989,6989,2989,2990
26.11.201589,5690,3589,5690,15261
25.11.201587,5589,5587,5589,55-
24.11.201589,0089,0087,5187,51250
23.11.201587,6088,6187,6088,6132
20.11.201587,5388,2087,5388,20-
19.11.201587,6888,1987,6888,1950
18.11.201585,9285,9285,9285,92-
17.11.201586,2386,8986,2386,8980
16.11.201584,0185,6384,0185,63250
13.11.201586,1687,0785,9285,92391
12.11.201590,0090,0086,5086,50175
11.11.201588,6491,1788,6490,12189
10.11.201586,5387,5386,5387,50830
09.11.201587,5887,5886,5486,5457
06.11.201588,1188,5887,5787,99463
05.11.201583,8089,5483,8088,751.591
04.11.201581,2682,4781,2681,86200
03.11.201580,8580,8580,4580,45200
02.11.201580,7081,4280,4080,63311
30.10.201582,2082,6082,2082,44205
29.10.201583,1083,4683,1083,2235
28.10.201581,5083,1481,5083,14399
27.10.201581,2981,9381,2981,90273
26.10.201581,1581,6881,1581,68156
23.10.201580,6581,6580,6581,26517
22.10.201578,5379,3278,5379,32100
21.10.201577,4079,2777,4078,68463
20.10.201576,2276,2276,2276,22-
19.10.201576,1576,1576,1576,15-
16.10.201577,1677,1676,4676,71140
15.10.201576,2177,6776,2177,001.223
14.10.201574,8974,9774,8974,97-
13.10.201575,6175,6174,5474,5451
12.10.201575,9475,9475,9475,94130
09.10.201575,4976,1675,4976,16219
08.10.201574,3575,2374,3575,1720
07.10.201574,4275,0374,4275,0378
06.10.201573,3675,0173,3674,23443
05.10.201572,5774,0372,5773,5255
02.10.201572,2572,2571,6971,6915
01.10.201572,2872,8372,2872,63115
30.09.201571,4172,2071,4172,20500
29.09.201570,4370,9170,0670,91-
28.09.201571,2071,2071,2071,202
25.09.201570,1571,4170,1571,23200
24.09.201568,8068,8468,1768,17-
23.09.201568,9369,6268,9369,6230
22.09.201570,7470,7470,0670,06100
21.09.201569,9669,9669,9669,96-
18.09.201569,7171,1369,7170,43520
17.09.201567,0769,1467,0769,14300
16.09.201565,6665,6665,6665,66-
15.09.201565,8865,8865,6365,6350
14.09.201565,5966,0765,1866,0720
11.09.201566,0166,0166,0166,01-
10.09.201565,4765,4765,4765,47-
09.09.201567,5067,5066,4366,43-
08.09.201565,5966,8765,5966,87-
07.09.201565,7365,7365,7365,73-
04.09.201566,3166,3165,8165,81-
03.09.201566,0867,4766,0867,4720
02.09.201565,7565,7565,6565,65-
01.09.201565,3865,3865,2065,20-
31.08.201566,2567,0066,2567,00150
28.08.201566,9766,9766,9766,97-
27.08.201566,1266,1266,1266,12-
26.08.201564,6265,0064,6265,00146
25.08.201564,0065,7164,0065,71-
24.08.201563,4865,2362,7965,231.430
21.08.201564,6565,3864,6565,38-
20.08.201567,5467,5465,6065,60486
19.08.201566,8068,1766,8068,17100
18.08.201568,6068,6068,0268,0278
17.08.201569,0669,0669,0669,06-
14.08.201569,1069,1069,1069,10-
13.08.201569,3969,3969,3969,39-
12.08.201570,7770,8369,5869,58110
11.08.201573,6873,6873,6873,68-
10.08.201573,7173,7173,7173,71-
07.08.201573,2873,3473,2873,3430
06.08.201574,3475,0074,3475,00500
05.08.201574,1074,2573,8173,81170
04.08.201574,0374,0373,6273,62100
03.08.201574,1574,2374,1574,2375
31.07.201573,9974,0273,8074,02130
30.07.201572,0272,0272,0272,02-
29.07.201571,2871,2871,2871,28-
28.07.201570,3470,3470,3470,34-
27.07.201571,2571,2570,2370,237
24.07.201571,3671,3671,3671,3625
23.07.201571,6571,6571,6571,65-
22.07.201570,9671,0270,9671,02100
21.07.201570,6071,5270,6071,51108
20.07.201570,9071,4970,9071,491
17.07.201571,5671,5670,8270,96150
16.07.201570,4671,5770,4671,53125
15.07.201569,5069,9569,5069,95-
14.07.201570,0570,0569,5169,516
13.07.201568,4869,9168,4869,90148
10.07.201568,2168,2168,1468,14-
09.07.201567,0067,6067,0067,60-
08.07.201567,1067,3866,9566,95349
07.07.201569,1969,1967,4867,48-
06.07.201567,7069,6067,7069,32200
03.07.201570,4970,4970,0170,01-
02.07.201570,4170,6270,4170,62-
01.07.201569,9571,0569,7170,5450
30.06.201568,7968,7968,5768,69215
29.06.201565,8068,5665,8068,56158
26.06.201570,6770,8770,6770,87-
25.06.201570,3571,1570,3571,15-
24.06.201570,8870,8870,4970,86210
23.06.201570,6070,9370,6070,93-
22.06.201569,5070,2869,5070,28-
19.06.201569,9069,9069,9069,90-
18.06.201568,9268,9267,9167,9130
17.06.201569,7869,7868,5268,83330
16.06.201569,2669,2668,5569,06-
15.06.201569,0069,3669,0069,36391
12.06.201571,4971,4970,1870,1940
11.06.201571,0671,0671,0671,06-
10.06.201568,9570,5568,9570,5555
09.06.201569,7469,7968,9468,94200
08.06.201570,1570,1570,1570,15-
05.06.201570,7070,7070,0870,08140
04.06.201571,9072,0571,0571,5940
03.06.201571,2072,4271,2072,00-
02.06.201571,6871,6871,0771,16-
01.06.201571,3071,6371,3071,63-
29.05.201572,7572,7572,0872,08-
28.05.201573,5273,5272,6472,80-
27.05.201573,6374,2173,5374,07156
26.05.201574,9475,5773,6473,64-
25.05.201575,1175,4075,1175,4010
22.05.201575,6075,6075,1375,13-
21.05.201576,1576,1576,0176,01-
20.05.201575,8776,2375,8775,96220
19.05.201575,4376,1575,4376,1526
18.05.201574,1074,1074,1074,10-
15.05.201574,6575,0374,0174,01141
14.05.201573,1074,1073,1074,10545
13.05.201573,6774,1173,6774,09-
12.05.201573,5773,5773,1873,18-
11.05.201573,5073,9473,3373,9458
08.05.201572,0173,8472,0173,84110
07.05.201574,0174,0172,1472,145
06.05.201573,9274,3473,9274,3010
05.05.201576,1877,9175,1975,30100
04.05.201574,2975,2374,2975,2313
30.04.201573,2373,6173,0073,61-
29.04.201576,0576,3375,9875,98-
28.04.201576,1976,5076,0876,11100
27.04.201574,4474,5974,2274,5960
24.04.201573,3674,4273,3674,34-
23.04.201574,5774,5773,5473,54-
22.04.201575,7575,8174,4774,4733
21.04.201574,8075,8474,8074,97-
20.04.201572,7574,7172,7574,66429
17.04.201575,6576,0673,2573,25220
16.04.201576,1676,9276,1676,631.016
15.04.201575,9875,9875,5875,8430
14.04.201576,1476,4676,1476,4650
13.04.201577,2477,2476,5776,57299
10.04.201575,7376,5075,7376,33275
09.04.201574,8375,8374,8375,8045
08.04.201574,3374,3374,3374,33-
07.04.201574,8174,8974,4874,48263
02.04.201573,8073,8073,8073,80-
01.04.201573,3574,0472,8474,04490
31.03.201573,6273,8773,6273,87150
30.03.201573,1873,7573,1873,7580
27.03.201571,0173,5471,0172,90235
26.03.201570,3070,3669,0870,36230
25.03.201571,0371,0370,3570,351
24.03.201568,7071,0268,7071,02137
23.03.201569,6069,6069,6069,60-
20.03.201571,0871,0870,7370,73-
19.03.201570,6271,0870,6270,75600
18.03.201571,3771,4670,9370,9370
17.03.201572,4072,4071,2371,2337
16.03.201570,9272,1770,9272,17180
13.03.201571,4571,4570,9170,91100
12.03.201571,4771,4771,4771,47-
11.03.201570,4471,4670,4471,1360
10.03.201571,4071,4771,2271,22200
09.03.201571,6371,6371,6371,63-
06.03.201571,4072,7571,4072,75735
05.03.201570,0071,8070,0071,5045
04.03.201568,3168,8468,3168,84-
03.03.201569,0570,1768,7968,79101
02.03.201569,2269,9469,1169,1110
27.02.201568,9769,3168,9769,29375
26.02.201568,2368,4268,2368,42101
25.02.201569,1569,1569,1569,15-
24.02.201569,2269,2269,2269,22-
23.02.201569,0569,0568,3668,36-
20.02.201568,1069,1268,1068,77771
19.02.201564,5168,3764,5167,78414
18.02.201563,8264,5663,8264,56153
17.02.201563,7064,6563,5063,5068
16.02.201564,8665,1364,7864,78150
13.02.201565,1965,4565,1965,3350
12.02.201563,4765,5863,4765,50115
11.02.201562,6762,6762,6762,67-
10.02.201562,3262,3261,9062,24130
09.02.201563,2063,2062,3662,6190
06.02.201563,5863,5863,1563,1549
05.02.201563,1063,7563,1063,75120
04.02.201563,3563,8362,5363,50162
03.02.201561,9663,6661,9662,941.100
02.02.201560,8061,4260,8061,42122
30.01.201561,5661,5661,4361,43100
29.01.201560,8660,8660,5160,51189
28.01.201561,6861,8760,9060,90380
27.01.201561,6462,0561,2561,25300
26.01.201560,9061,5560,3261,551.204
23.01.201558,6060,7258,6060,47217
22.01.201558,2058,3758,0658,37134
21.01.201558,1858,1857,3358,10424
20.01.201559,3059,3058,6258,721.420
19.01.201557,0658,7257,0658,72214
16.01.201556,2956,2956,1456,2350
15.01.201556,0056,2954,5156,25119
14.01.201555,9055,9655,5055,53133
13.01.201556,5056,5056,4556,48445
12.01.201557,0057,1356,6356,63110
09.01.201556,5057,0356,5056,90390
08.01.201555,5457,0855,5457,0827
07.01.201554,8254,9454,8154,81251
06.01.201555,0055,0053,8654,60238
05.01.201556,8056,8055,0955,09102
02.01.201557,6457,6457,6457,6420
30.12.201456,5957,4256,5957,42300
29.12.201456,7556,8556,6856,6835
23.12.201456,9956,9956,7956,79555
22.12.201457,2057,2057,1557,15170
19.12.201456,6056,6056,6056,60-
18.12.201455,5056,5055,5056,5050
17.12.201454,7754,7754,5554,55117
16.12.201456,5556,5554,5855,3042
15.12.201457,5557,9257,2657,2630
12.12.201457,8457,8457,4457,54450
11.12.201457,7358,4157,7358,41125
10.12.201459,4259,4259,4259,42-
09.12.201459,8159,8159,1859,1840
08.12.201460,6060,6060,0160,25393
05.12.201460,1460,8060,1460,80820
04.12.201461,5361,5360,1560,16410
03.12.201461,5561,6361,1061,63178
02.12.201463,7763,7763,0263,0290
01.12.201463,5663,8263,5663,8231
28.11.201464,5064,5064,5064,50-
27.11.201464,5664,6864,5664,68-
26.11.201464,5064,5064,3964,3920
25.11.201464,8565,2264,8565,0120
24.11.201465,5165,5465,1565,15118
21.11.201465,6966,3965,2565,25723
20.11.201463,4964,9263,4964,92326
19.11.201463,1563,9163,1563,913
18.11.201462,8063,3562,8063,3543
17.11.201462,9562,9562,3962,82270
14.11.201461,5662,5661,5662,56350
13.11.201459,8761,5059,8761,1175
12.11.201459,8260,0159,6859,77270
11.11.201459,7560,0159,7559,8372
10.11.201459,5060,0559,5060,0580
07.11.201459,2959,6059,2959,6010
06.11.201457,7059,2257,7059,1480
05.11.201456,3456,3456,3456,34-
04.11.201457,6957,6956,9057,05-
03.11.201457,8057,8057,8057,80-
31.10.201457,6157,6157,6157,61-
30.10.201457,5857,5856,7556,7545
29.10.201457,6357,8357,5457,7825
28.10.201457,2657,4357,2657,3830
27.10.201458,0558,0558,0558,053
24.10.201458,3658,3658,3658,36-
23.10.201457,6158,2757,6158,278
22.10.201458,4558,4558,4558,45-
21.10.201456,7657,4856,7657,3423
20.10.201457,0057,0057,0057,0040
17.10.201453,3853,6753,3853,67-
16.10.201453,8054,1653,0753,16163
15.10.201454,9455,1653,4954,1616
14.10.201455,2255,3654,9555,3660
13.10.201454,4554,4554,4554,4570
10.10.201456,2956,4355,2755,27265
09.10.201458,4058,4055,9956,2550
08.10.201458,0058,1957,8958,1950
07.10.201458,0458,6558,0458,6513
06.10.201459,7159,7158,5958,59324
03.10.201458,6059,0058,6058,95220
02.10.201459,8259,8258,0558,0550
01.10.201459,0761,5259,0759,60368
30.09.201459,1859,1859,1859,18-
29.09.201460,4960,4960,4960,49-
26.09.201461,8061,8060,8060,8017
25.09.201461,9162,5661,9162,5670
24.09.201460,5061,6260,5061,6259
23.09.201460,8560,8560,8560,85-
22.09.201461,5161,5161,4061,40500
19.09.201462,3062,3062,2762,2720
18.09.201460,9761,9660,2561,96621
17.09.201459,0061,0859,0061,081.454
16.09.201457,8859,0057,6859,00198
15.09.201457,0057,3057,0057,3040
12.09.201457,3857,3857,3857,38-
11.09.201457,6257,6257,6257,62-
10.09.201457,6557,6557,3957,39100
09.09.201458,2258,7258,2258,6815
08.09.201458,4658,4658,4658,46-
05.09.201459,1559,2858,8258,82162
04.09.201458,5958,6658,5958,661.000
03.09.201457,3958,5857,3958,5814
02.09.201457,4457,4457,4457,44-
01.09.201457,0657,2857,0657,2879
29.08.201457,4257,4256,8057,0234
28.08.201458,8958,8958,8958,89-
27.08.201459,3359,3359,3359,33-
26.08.201458,7059,3458,7059,34100
25.08.201458,8559,0458,8559,0440
22.08.201459,5759,5758,4458,4450
21.08.201460,1860,1860,1860,18-
20.08.201460,5160,5160,0260,23177
19.08.201460,1160,3560,1160,31130
18.08.201459,9660,1159,9660,00365
15.08.201460,0460,2059,1359,13545
14.08.201458,2559,9158,2559,91487
13.08.201458,1558,9158,1558,91250
12.08.201457,7558,3257,7558,3253
11.08.201457,1057,3457,1057,22313
08.08.201455,0056,9555,0056,95130
07.08.201458,1058,1055,9256,19301
06.08.201457,9058,1557,3658,09725
05.08.201457,8058,4457,8057,94321
04.08.201459,0059,0056,6257,72812
01.08.201458,8059,1056,2658,471.056
31.07.201470,2270,2259,4859,611.171
30.07.201470,6570,6570,4770,4727
29.07.201469,8970,9769,8970,9755
28.07.201471,0571,0569,8369,8325
25.07.201472,2072,3571,0971,09157
24.07.201472,2572,9972,2572,53145
23.07.201472,3472,3472,3472,342
22.07.201472,8772,8772,1672,1670
21.07.201473,5473,5472,4272,69160
18.07.201472,6073,7772,6073,7720
17.07.201472,7373,1272,7373,0255

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.