Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
09.07.202012,62412,62412,62412,624-
08.07.202012,94812,94812,94812,948-
07.07.202013,08413,08413,08413,084-
06.07.202013,35213,35213,35213,352-
03.07.202013,33613,33613,33613,336-
02.07.202013,24413,24413,24413,244-
01.07.202013,23813,23813,23813,238-
30.06.202012,93812,93812,93812,938-
29.06.202012,75612,75612,75612,756-
26.06.202013,13613,13613,13613,136-
25.06.202013,07013,07013,07013,070-
24.06.202013,51213,51213,51213,512-
23.06.202013,78413,78413,78413,784-
22.06.202013,61213,61213,61213,612-
19.06.202014,00014,00014,00014,000-
18.06.202013,79013,79013,79013,790-
17.06.202013,96613,96613,96613,966-
16.06.202014,41814,41814,41814,418-
15.06.202012,80012,80012,80012,800-
12.06.202014,00414,00414,00414,004-
11.06.202014,29814,29814,29814,298-
10.06.202015,19815,19815,19815,198-
09.06.202015,42815,42815,42815,428-
08.06.202014,66014,66014,66014,660-
05.06.202014,34414,34414,34414,344-
04.06.202014,25414,25414,25414,254-
03.06.202014,14414,14414,14414,144-
02.06.202014,01814,01814,01814,018-
29.05.202014,01014,01014,01014,010-
28.05.202014,59414,59414,59414,594-
27.05.202014,45614,45614,45614,456-
26.05.202014,14414,14414,14414,144-
25.05.202014,04414,04414,04414,044-
22.05.202013,76813,76813,76813,768-
21.05.202014,09014,09014,09014,090-
20.05.202013,99813,99813,99813,998-
19.05.202014,11614,11614,11614,116-
18.05.202013,77613,77613,77613,776-
15.05.202013,61813,61813,61813,618-
14.05.202013,41613,41613,41613,416-
13.05.202013,65213,65213,65213,652-
12.05.202013,91213,91213,91213,912-
11.05.202014,14414,14414,14414,144-
08.05.202013,97013,97013,97013,970-
07.05.202013,63413,63413,63413,634-
06.05.202013,83813,83813,83813,838-
05.05.202013,58413,58413,58413,584-
04.05.202012,99612,99612,99612,996-
30.04.202014,91214,91214,91214,912300
29.04.202014,07414,07414,07414,074-
28.04.202013,77213,77213,77213,772-
27.04.202013,50413,50413,50413,504-
24.04.202013,07613,07613,07613,076-
23.04.202013,54813,54813,54813,548-
22.04.202013,38013,38013,38013,380-
21.04.202013,26813,26813,04613,0461.000
20.04.202013,34213,34213,34213,342-
17.04.202013,48413,48413,48413,484-
16.04.202013,18013,18013,18013,180-
15.04.202013,56813,56813,56813,568-
14.04.202013,57813,57813,57813,578-
09.04.202013,78013,78013,78013,780-
08.04.202012,73212,73212,73212,732-
07.04.202013,03013,03013,03013,030-
06.04.202012,92812,92812,92812,928-
03.04.202011,79212,60011,79212,6001.000
02.04.202011,71611,71611,71611,716-
01.04.202011,78611,78611,78611,786-
31.03.202011,98611,98611,98611,986-
30.03.202012,23012,23012,23012,230-
27.03.202012,60812,60812,60812,608-
26.03.202012,24412,24412,24412,244-
25.03.202012,24012,24012,24012,240-
24.03.202011,29011,29011,29011,290-
23.03.202010,85010,85010,85010,850-
20.03.202011,04411,04411,04411,044-
19.03.20208,9888,9888,9888,988-
18.03.202010,87410,87410,87410,874-
17.03.202011,90811,90811,90811,908-
16.03.202012,36412,36412,36412,364-
13.03.202013,01813,01813,01813,018-
12.03.202013,03213,03213,03213,032-
11.03.202013,58413,58413,58413,584-
10.03.202014,86414,86414,86414,864-
09.03.202015,43615,54415,43615,544500
06.03.202017,12817,12817,12817,128-
05.03.202017,52617,52617,52617,526-
04.03.202017,85617,85617,85617,856-
03.03.202018,18018,18018,18018,180-
02.03.202017,33017,33017,33017,330-
28.02.202016,88016,88016,88016,880-
27.02.202018,52818,52818,52818,528-
26.02.202019,03019,03019,03019,030-
25.02.202020,15520,15520,15520,155-
24.02.202019,81219,81219,81219,812-
21.02.202020,31020,31020,31020,310-
20.02.202020,43520,43520,43520,435-
19.02.202020,33520,33520,33520,335-
18.02.202020,32020,32020,32020,320-
17.02.202020,18020,35520,18020,355100
14.02.202020,19020,19020,19020,190-
13.02.202019,83419,83419,83419,834-
12.02.202019,63619,63619,63619,636-
11.02.202019,49419,49419,49419,494-
10.02.202019,13019,13019,13019,130-
07.02.202019,28419,28419,28419,284-
06.02.202019,48419,48419,48419,484-
05.02.202018,93018,93018,93018,930-
04.02.202018,93418,93418,93418,934-
03.02.202018,86418,86418,86418,864-
31.01.202019,07019,07019,07019,070-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.