Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.20200,44330,45810,44180,4581-
09.07.20200,49840,50140,49840,5014-
08.07.20200,51160,51160,49510,5002-
07.07.20200,53380,53380,53380,5338-
06.07.20200,5310,53180,52940,5294-
03.07.20200,55380,55380,55380,5538-
02.07.20200,5390,54660,5390,5466-
01.07.20200,55580,55920,55580,5592-
30.06.20200,54780,54780,5200,5208.000
29.06.20200,55880,55880,5460,546-
26.06.20200,59220,59220,57340,5734-
25.06.20200,53560,53560,53560,5356-
24.06.20200,59580,59580,57760,5776-
23.06.20200,57980,59140,57980,5852-
22.06.20200,5500,56880,5500,5572-
19.06.20200,52240,52240,52240,5224-
18.06.20200,51840,52760,51840,5276-
17.06.20200,51940,52420,51820,5182-
16.06.20200,48310,48310,48310,4831-
15.06.20200,46750,47180,46750,4718-
12.06.20200,47530,49040,47530,4904-
11.06.20200,48540,48540,46580,4658-
10.06.20200,5100,5100,49260,4926-
09.06.20200,46450,46450,46450,4645-
08.06.20200,46660,46660,45620,45627.000
05.06.20200,34020,35240,34020,3524-
04.06.20200,35770,35770,3500,3503.400
03.06.20200,3470,3500,3470,350-
02.06.20200,32340,32340,32340,3234-
29.05.20200,33770,33770,33770,3377-
28.05.20200,32370,33780,32370,3378-
27.05.20200,34450,34450,33850,3385-
26.05.20200,34290,34510,34290,3434-
25.05.20200,32980,34110,32980,3411-
22.05.20200,32960,3300,32640,330-
21.05.20200,32410,34240,32410,3424-
20.05.20200,3160,32630,31530,3263-
19.05.20200,31170,31220,31110,3111-
18.05.20200,31820,31930,31490,3149-
15.05.20200,31380,31380,30860,3086-
14.05.20200,30170,30310,29950,2995-
13.05.20200,30690,30690,2970,305-
12.05.20200,33110,33110,31390,3139-
11.05.20200,33420,33880,3270,3388-
08.05.20200,33960,34290,33840,3429-
07.05.20200,34350,34350,33920,3392-
06.05.20200,34760,34760,33730,34023.150
05.05.20200,33670,35180,33580,3487-
04.05.20200,33360,33360,32130,3213-
30.04.20200,35060,37510,35060,375110.000
29.04.20200,30070,3250,30070,32523.000
28.04.20200,28910,3040,28350,3043.650
27.04.20200,2960,29830,28060,298310.000
24.04.20200,30130,3050,2900,30124.000
23.04.20200,27290,31210,27290,296910.000
22.04.20200,22080,27390,22080,273911.500
21.04.20200,26270,26270,23690,240910.000
20.04.20200,28250,28250,27410,2741-
17.04.20200,27690,29090,27690,2834-
16.04.20200,2410,2410,2410,241-
15.04.20200,30570,30570,30570,3057-
14.04.20200,34430,34430,31310,3131-
09.04.20200,33430,36390,33430,3639-
08.04.20200,30970,32370,30970,3237-
07.04.20200,31390,3290,31270,32923.000
06.04.20200,26080,26080,26080,2608-
03.04.20200,20530,22150,20530,2215-
02.04.20200,19860,20240,19510,1951-
01.04.20200,18910,1910,17990,1799-
31.03.20200,19290,20230,19180,1918-
30.03.20200,18590,18590,1820,1828-
27.03.20200,20080,20080,18990,1899-
26.03.20200,19620,19980,19620,1998-
25.03.20200,20210,2200,20070,20076.500
24.03.20200,18620,19130,18620,1913-
23.03.20200,19690,19690,19270,1927-
20.03.20200,2060,2100,2060,2072-
19.03.20200,1700,17920,16550,1792-
18.03.20200,1480,15920,1480,1592-
17.03.20200,18830,18860,18830,1886-
16.03.20200,16890,17180,1570,1718-
13.03.20200,16580,2500,16580,24728.275
12.03.20200,21550,21550,1700,1708.000
11.03.20200,28670,28670,2700,270-
10.03.20200,32360,35090,32360,3476-
09.03.20200,29060,34260,29060,32932.000
06.03.20200,77720,77720,7390,743-
05.03.20200,91340,91340,81520,8152-
04.03.20200,90940,92040,90260,9026-
03.03.20200,88480,94060,88480,9148-
02.03.20200,91860,91860,86540,8654-
28.02.20200,95020,9550,89160,8916-
27.02.20201,0671,0670,97240,9724-
26.02.20201,1061,1061,0661,089-
25.02.20201,1581,1581,12351,124-
24.02.20201,19451,19451,12551,1255-
21.02.20201,24851,25151,21951,2195-
20.02.20201,28951,29651,28951,2965-
19.02.20201,27151,28351,26351,2835-
18.02.20201,2621,2621,26051,2605-
17.02.20201,2571,2621,25551,257-
14.02.20201,2541,26951,24951,2495-
13.02.20201,2361,24151,22151,2415-
12.02.20201,2201,22151,2141,214-
11.02.20201,18551,19051,1761,1905-
10.02.20201,18151,19451,18151,1945-
07.02.20201,22751,22751,19951,1995-
06.02.20201,25951,26151,23751,2375-
05.02.20201,1941,24151,1931,2395-
04.02.20201,1611,1951,1611,195-
03.02.20201,1821,1821,1551,164-
31.01.20201,2651,2651,2151,215-
30.01.20201,2581,2581,2441,244-
29.01.20201,2631,2751,2611,271-
28.01.20201,2581,2581,2531,253-
27.01.20201,3071,3081,2591,259-
24.01.20201,3111,3271,3111,325-
23.01.20201,2751,3141,2751,293-
22.01.20201,3311,3361,3301,336-
21.01.20201,3261,3341,3261,328-
20.01.20201,3491,3491,3441,344-
17.01.20201,3771,3861,3731,373-
16.01.20201,3301,3811,3291,381-
15.01.20201,3071,3351,3071,311-
14.01.20201,3341,3341,3071,307-
13.01.20201,3161,3371,3151,337-
10.01.20201,3001,3451,2991,336-
09.01.20201,2521,3061,2521,306-
08.01.20201,3741,3751,2971,297-
07.01.20201,1721,4101,1721,410100
06.01.20201,20151,20151,1731,173-
03.01.20201,2001,2001,1921,192-
02.01.20201,1661,1731,1641,173-
30.12.20191,1311,1521,1311,141-
27.12.20191,1121,16651,1121,1435-
23.12.20191,09051,1111,08451,0845-
20.12.20191,0921,10751,0881,0915-
19.12.20191,10851,1191,10651,1065-
18.12.20191,0871,1111,0871,111-
17.12.20191,10251,1091,08451,0905-
16.12.20191,1361,1441,13151,133-
13.12.20191,0611,14651,0611,1465-
12.12.20191,03151,05251,03151,0525-
11.12.20191,0451,0531,0281,045-
10.12.20191,04151,0651,0391,065-
09.12.20191,1161,1161,04551,054-
06.12.20191,08051,12051,08051,114-
05.12.20191,05651,1271,05651,093-
04.12.20190,98961,0590,98961,059-
03.12.20191,0061,0210,99560,9956-
02.12.20191,01051,03051,01051,0145-
29.11.20191,03851,0431,0211,021-
28.11.20191,0421,0481,0421,0455-
27.11.20191,03051,0511,03051,0505-
26.11.20191,02051,03851,02051,0385-
25.11.20191,0121,0371,0121,028-
22.11.20191,0151,0391,0151,021-
21.11.20191,0131,0241,01251,024-
20.11.20190,99541,00150,9891,0015-
19.11.20190,99181,0180,99181,002-
18.11.20191,0211,0460,99581,001-
15.11.20191,00851,0321,00851,0195-
14.11.20191,00351,0371,00351,015-
13.11.20190,98560,99980,97260,9998-
12.11.20190,99121,00750,99121,006-
11.11.20190,9961,0090,9961,003-
08.11.20191,00851,0151,00451,0075-
07.11.20190,97361,0170,97361,017-
06.11.20191,02451,02450,99260,9926-
05.11.20190,99581,02350,99581,017-
04.11.20190,97221,0040,97221,0035-
01.11.20190,9530,98340,9530,9824-
31.10.20190,95840,98060,95840,965-
30.10.20190,97840,99260,96560,9656-
29.10.20190,98540,9950,97760,9938-
28.10.20190,99221,0190,99220,9976-
25.10.20190,9911,0060,9911,0005-
24.10.20190,99361,01050,98980,9898-
23.10.20190,9811,00750,98061,000-
22.10.20190,96140,99160,96140,9916-
21.10.20190,95320,97620,94480,9694-
18.10.20190,93080,97120,93080,9704-
17.10.20190,9220,9660,9220,966-
16.10.20190,92560,92960,90680,9296-
15.10.20190,89140,9410,89140,941-
14.10.20190,8820,88880,87440,8888-
11.10.20190,85220,90280,85220,9028-
10.10.20190,80660,84560,80660,8456-
09.10.20190,80560,82140,80560,808-
08.10.20190,84920,84920,8190,8206-
07.10.20190,82780,85580,82440,8544-
04.10.20190,81580,83580,81580,8358-
02.10.20190,85880,85880,84420,8444-
01.10.20190,87280,8870,86480,8648-
30.09.20190,8540,8770,85120,877-
27.09.20190,8670,88360,85920,8606-
26.09.20190,88640,90640,8830,883-
25.09.20190,94140,94140,8900,9008-
24.09.20190,97620,97620,95220,9522-
23.09.20190,98960,9960,97560,9756-
20.09.20190,99041,00150,99040,9954-
19.09.20190,98581,00150,98580,9934-
18.09.20191,01051,01050,98020,9854-
17.09.20191,05451,07550,99640,9964-
16.09.20191,0551,0611,05051,061-
13.09.20190,93080,96160,93080,9598-
12.09.20190,98160,98160,9300,930-
11.09.20190,98341,0060,98340,9908-
10.09.20190,94260,99140,94260,9914-
09.09.20190,90640,93720,90640,9372-
06.09.20190,93040,93040,90840,9098-
05.09.20190,92080,93620,92060,9362-
04.09.20190,86940,9110,86940,911-
03.09.20190,86180,86680,85860,8668-
02.09.20190,88680,88680,86540,8654-
30.08.20190,87540,89220,87340,8922-
29.08.20190,85120,86960,84740,8692-
28.08.20190,8300,85160,8300,847-
27.08.20190,81740,83360,81740,8336-
26.08.20190,81760,81920,81620,8164-
23.08.20190,86560,86560,83320,8332-
22.08.20190,77320,84360,77320,8436-
21.08.20190,7610,77820,7610,7782-
20.08.20190,76920,7750,76160,7616-
19.08.20190,7290,76920,7290,7692-
16.08.20190,70360,73220,70360,7276-
15.08.20190,72080,72080,70140,7014-
14.08.20190,79620,79620,72360,7236-
13.08.20190,74980,79180,74520,7886-
12.08.20190,75220,75260,7500,750-
09.08.20190,73780,76860,73780,7604-
08.08.20190,74080,76040,74080,760-
07.08.20190,74540,76760,7410,741-
06.08.20190,7610,79060,7610,7714-
05.08.20190,80840,80840,75680,7568-
02.08.20190,8340,8340,80840,8084-
01.08.20190,9150,9150,86740,8674-
31.07.20190,86440,91040,86440,907-
30.07.20190,86460,86920,86060,8606-
29.07.20190,88940,88940,87840,879-
26.07.20190,9080,91240,89580,8958-
25.07.20190,90540,91740,90540,9174-
24.07.20190,88780,90580,88780,9032-
23.07.20190,88080,89660,88080,893-
22.07.20190,86160,90120,86160,8814-
19.07.20190,84920,86480,84920,8648-
18.07.20190,85940,89060,84540,8562-
17.07.20190,88920,88920,86520,8652-
16.07.20190,87840,87840,8710,8758-
15.07.20190,90080,90080,88680,8868-
12.07.20190,8900,90160,8900,9016-
11.07.20190,86740,9080,86740,8972-
10.07.20190,83020,8800,83020,880-
09.07.20190,83720,8400,8300,8356-
08.07.20190,81540,84280,81540,8414-
05.07.20190,81620,82340,81340,821-
04.07.20190,82760,82760,81120,815-
03.07.20190,84020,84360,82240,8326-
02.07.20190,90980,90980,84820,8482-
01.07.20190,85380,90860,85380,9086-
28.06.20190,8730,8730,85060,8534-
27.06.20190,86640,88680,86640,8762-
26.06.20190,8250,86840,8250,8684-
25.06.20190,82560,8280,81580,8244-
24.06.20190,84960,84960,8290,829-
21.06.20190,86180,8650,85240,8524-
20.06.20190,8160,8660,8160,866-
19.06.20190,81760,8230,80340,816-
18.06.20190,76920,82640,76920,8264-
17.06.20190,78320,78320,76360,771-
14.06.20190,80880,80880,78620,7918-
13.06.20190,77940,81140,77940,8114-
12.06.20190,83440,83440,77980,7904-
11.06.20190,82740,83080,79940,8308-
07.06.20190,82180,85720,82180,8454-
06.06.20190,82220,84280,82220,8242-
05.06.20190,87280,87280,85660,8566-
04.06.20190,86820,88120,85560,8556-
03.06.20190,8830,8830,83880,879-
31.05.20190,95080,95080,8780,8838-
30.05.20190,9360,97260,9360,9638-
29.05.20190,97460,97460,94140,946-
28.05.20190,94781,0040,94780,9762-
27.05.20190,95040,95140,94680,9468-
24.05.20190,9210,95940,9210,9476-
23.05.20191,07951,07950,9400,940-
22.05.20191,10751,10751,07951,0795-
21.05.20191,09751,1281,09751,1145-
20.05.20191,12651,1571,09651,1045-
17.05.20191,1161,1291,11351,129-
16.05.20191,02751,1211,02751,121-
15.05.20191,0261,0421,0131,027-
14.05.20190,9881,0390,9881,027-
13.05.20191,0131,01551,0031,003-
10.05.20190,98461,01750,98461,007-
09.05.20191,0501,0500,98560,9856-
08.05.20191,02651,0521,0251,025-
07.05.20191,0861,0861,0291,029-
06.05.20191,0881,0881,0491,0495-
03.05.20191,05851,09251,05851,0925-
02.05.20191,12051,12051,0931,093-
30.04.20191,12851,1761,12851,155-
29.04.20191,1301,14151,1111,1285-
26.04.20191,2061,2061,1451,145-
25.04.20191,2061,22251,2061,2155-
24.04.20191,21551,2261,20151,2135-
23.04.20191,1621,2651,1621,221-
18.04.20191,1701,1841,15951,175-
17.04.20191,16651,18551,16651,179-
16.04.20191,16651,1941,16651,188-
15.04.20191,17351,17351,16251,1725-
12.04.20191,14851,1931,14851,168-
11.04.20191,15851,16151,15551,1585-
10.04.20191,15651,16451,15651,1615-
09.04.20191,18351,19451,1531,158-
08.04.20191,1571,1981,1571,198-
05.04.20191,1241,1501,1241,150-
04.04.20191,14651,14651,1291,129-
03.04.20191,1411,16451,1411,1465-
02.04.20191,1261,14151,1261,1415-
01.04.20191,0831,11751,0831,115-
29.03.20191,0451,0921,0451,082-
28.03.20191,0631,0631,0491,049-
27.03.20191,0551,0641,0551,064-
26.03.20191,0031,0591,0031,059-
25.03.20191,0171,0170,99850,9985-
22.03.20191,0811,0911,0441,044-
21.03.20191,0781,0871,0681,086-
20.03.20191,0421,1091,0421,109-
19.03.20190,99251,0490,99251,049-
18.03.20190,9991,0060,9900,9995-
15.03.20190,99651,0280,99651,003-
14.03.20190,9401,0100,9401,003-
13.03.20190,8940,96450,8940,9645-
12.03.20190,8950,90850,8790,8995-
11.03.20190,8740,90750,8740,9075-
08.03.20190,92150,93850,89150,8935-
07.03.20190,8540,9090,8540,909-
06.03.20190,83950,8620,83950,854-
05.03.20190,8550,8550,84250,8495-
04.03.20190,8500,8600,84850,860-
01.03.20190,85750,8590,8520,855-
28.02.20190,85650,87550,85650,8655-
27.02.20190,85550,8660,85550,866-
26.02.20190,84950,85650,84950,856-
25.02.20190,84950,8710,84950,8495-
22.02.20190,84950,85750,84950,8505-
21.02.20190,86750,87950,85350,8535-
20.02.20190,86450,87050,84950,8705-
19.02.20190,8860,88950,86450,869-
18.02.20190,90150,90150,8890,889-
15.02.20190,86950,87650,8600,8765-
14.02.20190,8360,8620,8360,862-
13.02.20190,8140,8410,8140,8395-
12.02.20190,7780,8150,7780,8135-
11.02.20190,7680,79050,7680,7765-
08.02.20190,79250,79950,76850,7685-
07.02.20190,84950,84950,80150,8015-
06.02.20190,84950,84950,82350,8495-
05.02.20190,84450,8560,84450,8495-
04.02.20190,8160,84450,8160,838-
01.02.20190,83950,83950,80550,819-
31.01.20190,82150,84650,82150,8405-
30.01.20190,7960,8330,7900,833-
29.01.20190,76950,80250,7670,8025-
28.01.20190,81450,81450,7790,779-
25.01.20190,79650,81550,79650,8155-
24.01.20190,77650,81350,77650,796-
23.01.20190,8150,8150,78650,7865-
22.01.20190,8280,8280,8120,812-
21.01.20190,8150,83350,8120,8285-
18.01.20190,7890,82450,7890,823-
17.01.20190,77950,78550,7740,7855-
16.01.20190,7740,79250,7730,7735-
15.01.20190,78250,80450,78250,785-
14.01.20190,88250,88250,79050,799-
11.01.20190,8670,8820,8670,882-
10.01.20190,83450,8750,83450,8665-
09.01.20190,84250,8650,8310,831-
08.01.20190,86750,87550,8540,854-
07.01.20190,8380,87450,8380,8745-
04.01.20190,76050,8170,76050,817-
03.01.20190,7370,77550,7370,7515-
02.01.20190,73250,73250,68250,7305-
28.12.20180,6110,6450,6110,645-
27.12.20180,63850,6690,59950,5995-
21.12.20180,6220,6450,61250,6215-
20.12.20180,68550,68550,63250,6325-
19.12.20180,67550,6810,6590,681-
18.12.20180,7170,7170,6790,679-
17.12.20180,7450,7450,70550,723-
14.12.20180,7790,7790,75250,7545-
13.12.20180,80850,80850,77750,7835-
12.12.20180,79750,8130,79750,813-
11.12.20180,77650,8180,77650,8005-
10.12.20180,84050,84050,7710,771-
07.12.20180,7380,82750,7380,8275-
06.12.20180,8330,8330,74450,7445-
05.12.20180,81950,8410,7950,841-
04.12.20180,8270,8270,81350,818-
03.12.20180,81450,8580,81450,829-
30.11.20180,7800,79050,7800,7875-
29.11.20180,7660,7890,7580,7805-
28.11.20180,7880,7980,76250,7625-
27.11.20180,8060,8060,78450,796-
26.11.20180,72750,8100,72750,810-
23.11.20180,81450,81450,74050,7405-
22.11.20180,86550,86550,8220,822-
21.11.20180,8560,8670,85550,8555-
20.11.20180,8990,9090,87050,8705-
19.11.20180,91450,91850,87850,905-
16.11.20180,9560,9830,9270,9405-
15.11.20181,0671,0770,9610,961-
14.11.20181,0871,0871,0451,075-
13.11.20181,1361,1361,0891,089-
12.11.20181,1281,1731,1281,157-
09.11.20181,2051,2051,1251,132-
08.11.20181,2291,2381,2141,214-
07.11.20181,2071,2391,2041,225-
06.11.20181,2171,2181,2031,203-
05.11.20181,2131,2331,1851,233-
02.11.20181,1751,2201,1751,215-
01.11.20181,1931,1931,1761,183-
31.10.20181,1531,2111,1531,204-
30.10.20181,2001,2001,1251,125-
29.10.20181,1691,2121,1691,200-
26.10.20181,1891,1891,1301,132-
25.10.20181,1831,2081,1581,189-
24.10.20181,2101,2341,1891,189-
23.10.20181,2801,2821,2131,213-
22.10.20181,3641,3911,3291,329-
19.10.20181,3601,3711,3601,369-
18.10.20181,3711,3711,3511,354-
17.10.20181,4391,4481,3781,378-
16.10.20181,4451,4501,4081,450-
15.10.20181,4031,4221,4031,422-
12.10.20181,4001,4371,4001,413-
11.10.20181,5091,5091,4011,422-
10.10.20181,5131,5601,5131,560-
09.10.20181,4991,5461,4991,511-
08.10.20181,5281,5281,4791,507-
05.10.20181,5831,5921,5501,550-
04.10.20181,5881,6221,5881,594-
02.10.20181,5711,6391,5711,604-
01.10.20181,5501,5971,5501,567-
28.09.20181,5191,5551,5191,555-
27.09.20181,5161,5571,5161,526-
26.09.20181,5121,5221,5021,522-
25.09.20181,4331,5231,4331,506-
24.09.20181,3801,4361,3801,422-
21.09.20181,3981,4071,3961,398-
20.09.20181,3791,4071,3791,402-
19.09.20181,3841,3961,3751,390-
18.09.20181,3771,3941,3531,394-
17.09.20181,3511,3861,3481,386-
14.09.20181,3921,3981,3631,363-
13.09.20181,4081,4341,3961,408-
12.09.20181,3371,3961,3371,340-
11.09.20181,2781,3341,2781,334-
10.09.20181,2691,2851,2641,264-
07.09.20181,3001,3021,2701,270-
06.09.20181,3201,3241,2781,278-
05.09.20181,4021,4021,3331,333-
04.09.20181,3911,4281,3911,415-
03.09.20181,3711,4011,3711,399-
31.08.20181,3411,3821,3411,382-
30.08.20181,2961,3531,2961,353-
29.08.20181,3191,3191,3021,305-
28.08.20181,3631,3631,3341,334-
27.08.20181,3671,3671,3351,335-
24.08.20181,3521,3871,3521,381-
23.08.20181,3441,3981,3441,353-
22.08.20181,3021,3511,2971,351-
21.08.20181,2581,2981,2581,298-
20.08.20181,2771,2991,2751,275-
17.08.20181,2621,2811,2621,270-
16.08.20181,2061,2821,2061,269-
15.08.20181,3171,3171,2201,220-
14.08.20181,3591,3671,3341,334-
13.08.20181,3381,3541,3351,354-
10.08.20181,3631,3631,3261,343-
09.08.20181,3511,3741,3371,368-
08.08.20181,3851,3911,3671,367-
07.08.20181,3671,4131,3671,399-
06.08.20181,3681,3791,3491,379-
03.08.20181,3241,3821,3241,372-
02.08.20181,3801,3801,3211,321-
01.08.20181,4261,4261,3861,388-
31.07.20181,4141,4561,4141,441-
30.07.20181,4341,4471,4311,439-
27.07.20181,4211,4401,4211,440-
26.07.20181,4061,4281,4051,426-
25.07.20181,4031,4241,3731,398-
24.07.20181,3711,4041,3711,404-
23.07.20181,3431,3701,3431,370-
20.07.20181,3741,3741,3391,339-
19.07.20181,3691,3861,3671,386-
18.07.20181,3951,3951,3651,376-
17.07.20181,4211,4331,4031,403-
16.07.20181,5181,5181,4241,424-
13.07.20181,4551,5171,4421,517-
12.07.20181,4201,4531,4071,442-
11.07.20181,5051,5051,4581,503-
10.07.20181,4501,4991,4391,485-
09.07.20181,3341,4481,3341,448-
06.07.20181,3371,3411,3191,341-
05.07.20181,3311,3861,3311,347-
04.07.20181,3731,3821,3341,334-
03.07.20181,3341,3991,3341,377-
02.07.20181,4471,4471,3701,370-
29.06.20181,4261,4591,4261,459-
28.06.20181,4171,4351,3981,435-
27.06.20181,3161,4061,3161,406-
26.06.20181,2911,3251,2911,311-
25.06.20181,3521,3521,3021,302-
22.06.20181,2581,3691,2581,361-
21.06.20181,2721,2721,2331,258-
20.06.20181,2261,2821,2261,271-
19.06.20181,2571,2571,2281,228-
18.06.20181,2141,2481,2141,248-
15.06.20181,3271,3271,2411,241-
14.06.20181,2791,3251,2791,325-
13.06.20181,3131,3131,2881,290-
12.06.20181,2981,3401,2981,320900
11.06.20181,2581,2891,2561,287-
08.06.20181,2931,2931,2611,261-
07.06.20181,2621,3141,1751,288-
06.06.20181,2471,2941,2471,270-
05.06.20181,2711,2851,2451,245-
04.06.20181,3481,3481,2891,289-
01.06.20181,3541,3621,3301,353-
31.05.20181,2611,3341,2611,334-
30.05.20181,1721,2401,1701,240-
29.05.20181,2151,2151,1301,184-
28.05.20181,2081,2081,1651,171-
25.05.20181,3151,3151,2141,214-
24.05.20181,3841,4201,3231,323-
23.05.20181,4741,4741,3811,388-
22.05.20181,4601,4781,4301,470-
18.05.20181,3821,4251,3671,425-
17.05.20181,2801,3531,2801,349-
16.05.20181,2601,2601,2601,260-
15.05.20181,2391,2391,2391,239-
14.05.20181,2301,2301,2301,230-
11.05.20181,1781,1781,1781,178-
10.05.20181,1411,1411,1411,141-
09.05.20181,0811,0811,0811,081-
08.05.20181,0871,0871,0871,087-
07.05.20181,0831,0831,0831,083-
04.05.20181,0721,0721,0721,072-
03.05.20181,0911,0911,0911,091-
02.05.20181,0731,0731,0731,073-
30.04.20181,0791,0791,0791,079-
27.04.20181,0921,0921,0921,092-
26.04.20181,0641,0641,0641,064-
25.04.20181,0751,0751,0751,075-
24.04.20181,0531,0531,0531,053-
23.04.20181,0191,0191,0191,019-
20.04.20181,0051,0051,0051,005-
19.04.20180,99250,99250,99250,9925-
18.04.20180,9270,95750,9270,9575-
17.04.20180,90550,90550,90550,9055-
16.04.20180,90050,90050,90050,9005-
13.04.20180,8970,8970,8970,897-
12.04.20180,8970,8970,8970,897-
11.04.20180,8440,8440,8440,844-
10.04.20180,81350,81350,81350,8135-
09.04.20180,8270,8270,8270,827-
06.04.20180,8000,8000,8000,800-
05.04.20180,76050,76050,76050,7605-
04.04.20180,7820,7820,7820,782-
03.04.20180,7840,7840,7840,784-
29.03.20180,77750,77750,77750,7775-
28.03.20180,7690,7690,7690,769-
27.03.20180,77450,77450,77450,7745-
26.03.20180,7800,7800,7800,780-
23.03.20180,78850,78850,78350,7835-
22.03.20180,8280,8280,8280,828-
21.03.20180,7950,7950,7950,795-
20.03.20180,7580,7580,7580,758-
19.03.20180,75950,75950,75950,7595-
16.03.20180,77150,77150,77150,7715-
15.03.20180,7920,7920,7920,792-
14.03.20180,7920,7920,7920,792-
13.03.20180,7940,7940,7940,794-
12.03.20180,8050,8050,8050,805-
09.03.20180,8300,8300,8300,830-
08.03.20180,78850,78850,78850,7885-
07.03.20180,82850,82850,82850,8285-
06.03.20180,81150,81150,81150,8115-
05.03.20180,7840,7840,7840,784-
02.03.20180,79950,79950,79950,7995-
01.03.20180,8350,8350,8350,835-
28.02.20180,8580,8580,8580,858-
27.02.20180,83850,83850,83850,8385-
26.02.20180,85250,85250,85250,8525-
23.02.20180,83050,83050,83050,8305-
22.02.20180,81350,81350,81350,8135-
21.02.20180,8250,8250,8250,825-
20.02.20180,82450,82450,82450,8245-
19.02.20180,8070,8070,8070,807-
16.02.20180,78950,78950,78950,7895-
15.02.20180,79150,79150,79150,7915-
14.02.20180,7860,7860,7860,786-
13.02.20180,8150,8150,8150,815-
12.02.20180,81250,81250,81250,8125-
09.02.20180,88050,88050,88050,8805-
08.02.20180,9330,9330,9330,933-
07.02.20180,8810,8810,8810,881-
06.02.20180,8620,8620,8620,862-
05.02.20180,9270,9270,9270,927-
02.02.20180,9650,9650,9650,965-
01.02.20180,9380,9380,9380,938-
31.01.20180,92450,92450,92450,9245-
30.01.20181,0011,0011,0011,001-
29.01.20181,0581,0581,0581,058-
26.01.20181,0811,0811,0811,081-
25.01.20181,0671,0671,0671,067-
24.01.20181,0551,0551,0551,055-
23.01.20181,0761,0761,0761,076-
22.01.20181,0221,0221,0221,022-
19.01.20181,0231,0231,0231,023-
18.01.20181,0671,0671,0671,067-
17.01.20181,1161,1161,1161,116-
16.01.20181,1501,1501,1501,150-
15.01.20181,0681,0681,0681,068-
12.01.20181,0921,0921,0801,0801.000
11.01.20181,0931,1101,0931,1103.000
10.01.20181,0241,0241,0241,024-
09.01.20181,0021,0021,0021,002-
08.01.20180,9580,9580,9580,958-
05.01.20180,9370,9370,9370,937-
04.01.20180,88450,88450,88450,8845-
03.01.20180,85550,85550,85550,8555-
02.01.20180,8510,8510,8510,851-
29.12.20170,8580,8580,8580,858-
28.12.20170,8800,8800,8800,880-
27.12.20170,8520,8520,8520,852-
22.12.20170,8510,8510,8510,851-
21.12.20170,8320,8320,8320,832-
20.12.20170,8280,8280,8280,828-
19.12.20170,8160,8160,8160,816-
18.12.20170,7960,7960,7960,796-
15.12.20170,7860,7860,7860,786-
14.12.20170,7950,7950,7950,795-
13.12.20170,7990,7990,7990,799-
12.12.20170,8090,8090,8090,809-
11.12.20170,7960,7960,7960,796-
08.12.20170,8040,8040,8040,804-
07.12.20170,7930,7930,7930,793-
06.12.20170,8270,8270,8270,827-
05.12.20170,8200,8200,8200,820-
04.12.20170,8210,8210,8210,821-
01.12.20170,7790,7790,7790,779-
30.11.20170,7760,7760,7760,776-
29.11.20170,7640,7640,7640,764-
28.11.20170,7550,7550,7550,755-
27.11.20170,7760,7760,7760,776-
24.11.20170,7790,7790,7790,779-
23.11.20170,7850,7850,7850,785-
22.11.20170,7830,7830,7830,783-
21.11.20170,8140,8140,8140,814-
20.11.20170,7600,7600,7600,760-
17.11.20170,7780,7780,7780,778-
16.11.20170,7790,7790,7790,779-
15.11.20170,7990,7990,7990,799-
14.11.20170,8500,8500,8500,850-
13.11.20170,8650,8650,8650,865-
10.11.20170,8490,8490,8490,849-
09.11.20170,8340,8340,8340,834-
08.11.20170,8330,8330,8330,833-
07.11.20170,8440,8440,8440,844-
06.11.20170,8100,8100,8100,810-
03.11.20170,8060,8060,8060,806-
02.11.20170,8080,8080,8080,808-
01.11.20170,7700,7700,7700,770-
31.10.20170,7630,7630,7630,763-
30.10.20170,7290,7290,7290,729-
27.10.20170,6990,6990,6990,699-
26.10.20170,7060,7060,7060,706-
25.10.20170,7140,7140,7140,714-
24.10.20170,7190,7190,7190,719-
23.10.20170,7010,7010,7010,701-
20.10.20170,6960,6960,6960,696-
19.10.20170,7100,7100,7100,710-
18.10.20170,7030,7030,7030,703-
17.10.20170,7150,7150,7150,715-
16.10.20170,7230,7230,7230,723-
13.10.20170,7110,7110,7110,711-
12.10.20170,7080,7080,7080,708-
11.10.20170,7230,7230,7230,723-
10.10.20170,7100,7100,7100,710-
09.10.20170,7150,7150,7150,715-
06.10.20170,7430,7430,7430,743-
05.10.20170,7370,7370,7370,737-
04.10.20170,7470,7470,7470,747-
03.10.20170,7440,7440,7440,744-
02.10.20170,7550,7550,7550,755-
29.09.20170,7680,7680,7680,768-
28.09.20170,7750,7750,7750,775-
27.09.20170,7460,7460,7460,746-
26.09.20170,7370,7370,7370,737-
25.09.20170,6980,6980,6980,698-
22.09.20170,6980,6980,6980,698-
21.09.20170,7010,7010,7010,701-
20.09.20170,7030,7030,7030,703-
19.09.20170,7060,7060,7060,706-
18.09.20170,7080,7080,7080,708-
15.09.20170,7090,7090,7090,709-
14.09.20170,6640,6640,6640,664-
13.09.20170,6440,6440,6440,644-
12.09.20170,6310,6310,6310,631-
11.09.20170,6580,6580,6580,658-
08.09.20170,6690,6690,6690,669-
07.09.20170,6670,6670,6670,667-
06.09.20170,6370,6370,6370,637-
05.09.20170,6000,6000,6000,600-
04.09.20170,5970,5970,5970,597-
01.09.20170,5970,5970,5970,597-
31.08.20170,5850,5850,5850,585-
30.08.20170,5700,5700,5700,570-
29.08.20170,6000,6000,6000,600-
28.08.20170,6000,6000,6000,600-
25.08.20170,6030,6030,6030,603-
24.08.20170,6090,6090,6090,609-
23.08.20170,6000,6000,6000,600-
22.08.20170,5920,5920,5920,592-
21.08.20170,5760,5760,5760,576-
18.08.20170,5820,5820,5820,582-
17.08.20170,5970,5970,5970,597-
16.08.20170,5700,5700,5700,570-
15.08.20170,5960,5960,5960,596-
14.08.20170,5960,5960,5960,596-
11.08.20170,5990,5990,5990,599-
10.08.20170,6140,6140,6140,614-
09.08.20170,6000,6000,6000,600-
08.08.20170,5960,5960,5960,596-
07.08.20170,6010,6010,6010,601-
04.08.20170,5800,5800,5800,580-
03.08.20170,6250,6250,6250,625-
02.08.20170,6310,6310,6310,631-
01.08.20170,6700,6700,6700,670-
31.07.20170,6710,6710,6710,671-
28.07.20170,6850,6850,6850,685-
27.07.20170,6800,6800,6800,680-
26.07.20170,6800,6800,6800,680-
25.07.20170,6320,6320,6320,632-
24.07.20170,6380,6380,6380,638-
21.07.20170,6510,6510,6510,651-
20.07.20170,6790,6790,6790,679-
19.07.20170,7140,7140,7140,714-
18.07.20170,7000,7000,7000,700-
17.07.20170,7010,7010,7010,701-
14.07.20170,7100,7100,7100,710-
13.07.20170,6900,6900,6900,690-
12.07.20170,5400,5700,5400,5709.457
11.07.20170,5390,5390,5390,539-
10.07.20170,5370,5370,5370,537-
07.07.20170,5550,5550,5550,555-
06.07.20170,5700,5700,5700,570-
05.07.20170,5940,5940,5940,594-
04.07.20170,5750,5750,5750,575-
03.07.20170,5720,5720,5720,572-
30.06.20170,5710,5710,5710,571-
29.06.20170,5540,5540,5540,554-
28.06.20170,5440,5440,5440,544-
27.06.20170,5180,5180,5180,518-
26.06.20170,5200,5200,5200,520-
23.06.20170,5270,5270,5270,527-
22.06.20170,5130,5130,5130,513-
21.06.20170,5430,5430,5430,543-
20.06.20170,5530,5530,5530,553-
19.06.20170,5660,5660,5660,566-
16.06.20170,5660,5660,5660,566-
15.06.20170,5950,5950,5950,595-
14.06.20170,5970,5970,5970,597-
13.06.20170,5900,5900,5900,590-
12.06.20170,5570,5570,5570,557-
09.06.20170,5820,5820,5820,582-
08.06.20170,6030,6030,6030,603-
07.06.20170,6100,6100,6100,610-
06.06.20170,6370,6370,6370,637-
05.06.20170,6340,6340,6340,634-
02.06.20170,6370,6370,6370,637-
01.06.20170,6760,6760,6760,676-
31.05.20170,6850,6850,6850,685-
30.05.20170,6990,6990,6990,699-
29.05.20170,7030,7030,7030,703-
26.05.20170,6750,6750,6750,675-
25.05.20170,7490,7490,7490,749-
24.05.20170,7230,7230,7230,723-
23.05.20170,7140,7140,7140,714-
22.05.20170,7210,7210,7210,721-
19.05.20170,7200,7200,7200,720-
18.05.20170,6820,6820,6820,682-
17.05.20170,6860,6860,6860,686-
16.05.20170,7070,7070,7070,707-
15.05.20170,7300,7300,7300,730-
12.05.20170,7200,7200,7200,720-
11.05.20170,7290,7290,7290,729-
10.05.20170,6750,6750,6750,675-
09.05.20170,7090,7090,7090,709-
08.05.20170,6820,6820,6820,682-
05.05.20170,6310,6310,6310,631-
04.05.20170,7250,7250,7250,725-
03.05.20170,7170,7170,7170,717-
02.05.20170,7310,7310,7310,731-
28.04.20170,7390,7390,7390,739-
27.04.20170,7130,7130,7130,713-
26.04.20170,7200,7200,7200,720-
25.04.20170,7310,7310,7310,731-
24.04.20170,7220,7220,7220,722-
21.04.20170,7350,7350,7350,735-
20.04.20170,7390,7390,7390,739-
19.04.20170,7620,7620,7620,762-
18.04.20170,7570,7570,7570,757-
13.04.20170,7750,7750,7750,775-
12.04.20170,7950,7950,7950,795-
11.04.20170,7800,7800,7800,780-
10.04.20170,7890,7890,7890,789-
07.04.20170,7760,7760,7760,776-
06.04.20170,7400,7400,7400,740-
05.04.20170,7350,7350,7350,735-
04.04.20170,7020,7020,7020,702-
03.04.20170,7510,7510,7510,751-
31.03.20170,7300,7300,7300,730-
30.03.20170,7340,7340,7340,734-
29.03.20170,7080,7080,7080,708-
28.03.20170,7050,7050,7050,705-
27.03.20170,7190,7190,7190,719-
24.03.20170,7540,7540,7540,754-
23.03.20170,7630,7630,7630,763-
22.03.20170,7480,7480,7480,748-
21.03.20170,7300,7300,7300,730-
20.03.20170,7410,7410,7410,741-
17.03.20170,7600,7600,7600,760-
16.03.20170,7380,7380,7380,738-
15.03.20170,6570,6570,6570,657-
14.03.20170,6700,6700,6700,670-
13.03.20170,6750,6750,6750,675-
10.03.20170,6990,6990,6990,699-
09.03.20170,7300,7300,7300,730-
08.03.20170,6920,6920,6920,692-
07.03.20170,6920,6920,6920,692-
06.03.20170,7110,7110,7110,711-
03.03.20170,7300,7300,7300,730-
02.03.20170,7590,7590,7590,759-
01.03.20170,8350,8350,8350,835-
28.02.20170,8550,8550,8550,855-
27.02.20170,8000,8000,8000,800-
24.02.20170,8450,8450,8450,845-
23.02.20170,9230,9230,9230,923-
22.02.20170,9220,9220,9220,922-
21.02.20170,9220,9220,9220,922-
20.02.20170,9390,9390,9390,939-
17.02.20170,9370,9370,9370,937-
16.02.20170,9650,9650,9650,965-
15.02.20170,9960,9960,9960,996-
14.02.20171,0001,0001,0001,000-
13.02.20170,9970,9970,9970,997-
10.02.20170,9650,9650,9650,965-
09.02.20170,9250,9250,9250,925-
08.02.20170,9090,9090,9090,909-
07.02.20170,9600,9600,9600,960-
06.02.20170,9740,9740,9740,974-
03.02.20170,9920,9920,9920,992-
02.02.20171,0361,0361,0361,036-
01.02.20171,0001,0001,0001,000-
31.01.20171,0361,0361,0361,036-
30.01.20171,0811,0811,0811,081-
27.01.20171,1001,1001,1001,100-
26.01.20171,0931,0931,0931,093-
25.01.20171,1031,1031,1031,103-
24.01.20171,1131,1131,1131,113-
23.01.20171,1051,1051,1051,105-
20.01.20171,1071,1071,1071,107-
19.01.20171,0841,0841,0841,084-
18.01.20171,1021,1021,1021,102-
17.01.20171,0441,0441,0441,044-
16.01.20171,0331,0331,0331,033-
13.01.20171,0571,0571,0571,057-
12.01.20171,0491,0491,0491,049-
11.01.20171,0151,0151,0151,015-
10.01.20171,1161,1161,1161,116-
09.01.20170,9871,0640,9871,0646.000
06.01.20170,9230,9230,9230,923-
05.01.20170,8960,8960,8960,896-
04.01.20170,8930,8930,8930,893-
03.01.20170,9040,9040,9000,9006.232
02.01.20170,8520,8520,8520,852-
30.12.20160,8570,8570,8570,857-
29.12.20160,8410,8410,8410,841-
28.12.20160,8380,8380,8380,838-
27.12.20160,8260,8260,8260,826-
23.12.20160,8200,8200,8200,820-
22.12.20160,8150,8150,8150,815-
21.12.20160,8370,8370,8370,837-
20.12.20160,8460,8460,8460,846-
19.12.20160,8770,8770,8770,877-
16.12.20160,8270,8270,8270,827-
15.12.20160,8120,8120,8120,812-
14.12.20160,8580,8580,8580,858-
13.12.20160,8660,8660,8660,866-
12.12.20160,8880,8880,8880,888-
09.12.20160,7720,7720,7720,772-
08.12.20160,7320,7320,7320,732-
07.12.20160,7570,7570,7570,757-
06.12.20160,7810,7810,7810,781-
05.12.20160,8070,8070,8070,807-
02.12.20160,7650,7650,7650,765-
01.12.20160,7380,7380,7380,738-
30.11.20160,6180,6180,6180,618-
29.11.20160,6070,6070,6070,607-
28.11.20160,6050,6050,6050,605-
25.11.20160,6400,6400,6400,640-
24.11.20160,6680,6680,6680,668-
23.11.20160,6660,6660,6660,666-
22.11.20160,6920,6920,6920,692-
21.11.20160,6570,6570,6570,657-
18.11.20160,6380,6380,6380,638-
17.11.20160,6410,6410,6410,641-
16.11.20160,6560,6560,6560,656-
15.11.20160,5940,5940,5940,594-
14.11.20160,5950,5950,5950,595-
11.11.20160,6200,6200,6200,620-
10.11.20160,6600,6600,6600,660-
09.11.20160,6040,6040,6040,604-
08.11.20160,6650,6650,6650,665-
07.11.20160,6910,6910,6910,691-
04.11.20160,6760,6760,6760,676-
03.11.20160,7140,7140,7140,714-
02.11.20160,7110,7110,7110,711-
01.11.20160,7520,7520,7520,752-
31.10.20160,7620,7620,7620,762-
28.10.20160,7880,7880,7880,788-
27.10.20160,7400,7400,7400,740-
26.10.20160,8000,8000,8000,800-
25.10.20160,8310,8310,8310,831-
24.10.20160,8320,8320,8320,832-
21.10.20160,8280,8280,8280,828-
20.10.20160,8210,8210,8210,821-
19.10.20160,8090,8090,8090,809-
18.10.20160,7980,7980,7980,798-
17.10.20160,8060,8060,8060,806-
14.10.20160,8320,8320,8320,832-
13.10.20160,8280,8280,8280,828-
12.10.20160,8620,8620,8620,862-
11.10.20160,8560,8560,8560,856-
10.10.20160,8350,8350,8350,835-
07.10.20160,8580,8580,8580,858-
06.10.20160,8390,8390,8390,839-
05.10.20160,8530,8530,8530,853-
04.10.20160,8110,8110,8110,811-
03.10.20160,8220,8220,7700,7706.300
30.09.20160,7640,7640,7640,764-
29.09.20160,7800,7800,7800,780-
28.09.20160,7120,7120,7120,712-
27.09.20160,7290,7290,7290,729-
26.09.20160,7470,7470,7470,747-
23.09.20160,7550,7550,7550,755-
22.09.20160,7540,7540,7540,754-
21.09.20160,7490,7490,7490,749-
20.09.20160,7800,7800,7800,780-
19.09.20160,7510,7510,7510,751-
16.09.20160,7170,7170,7170,717-
15.09.20160,7140,7140,7140,714-
14.09.20160,7360,7360,7360,736-
13.09.20160,7840,7840,7840,784-
12.09.20160,7830,7830,7830,783-
09.09.20160,8100,8100,8100,810-
08.09.20160,8070,8070,8070,807-
07.09.20160,8020,8020,8020,802-
06.09.20160,8290,8290,8290,829-
05.09.20160,8150,8300,8150,830-
02.09.20160,8210,8210,8210,821-
01.09.20160,8540,8540,8540,854-
31.08.20160,8480,8480,8480,848-
30.08.20160,8570,8570,8570,857-
29.08.20160,8370,8370,8370,837-
26.08.20160,8380,8380,8380,838-
25.08.20160,8550,8550,8550,855-
24.08.20160,8570,8570,8570,857-
23.08.20160,8500,8500,8500,850-
22.08.20160,8870,8870,8870,887-
19.08.20160,9080,9080,9080,908-
18.08.20160,8810,8810,8810,881-
17.08.20160,8840,8840,8840,884-
16.08.20160,8490,8490,8490,849-
15.08.20160,8120,8120,8120,812-
12.08.20160,7840,7840,7840,784-
11.08.20160,7480,7480,7480,748-
10.08.20160,7750,7750,7750,775-
09.08.20160,7660,7660,7660,766-
08.08.20160,7390,7390,7390,739-
05.08.20160,7000,7000,7000,700-
04.08.20160,6690,6690,6690,669-
03.08.20160,6500,6500,6500,650-
02.08.20160,6930,6930,6930,693-
01.08.20160,7520,7520,7520,752-
29.07.20160,7490,7490,7490,749-
28.07.20160,7830,7830,7830,783-
27.07.20160,7580,7580,7580,758-
26.07.20160,7790,7790,7790,779-
25.07.20160,8020,8020,8020,802-
22.07.20160,8610,8610,8610,861-
21.07.20160,8500,8500,8500,850-
20.07.20160,8350,8350,8350,835-
19.07.20160,8250,8250,8250,825-
18.07.20160,8410,8410,8410,841-
15.07.20160,8700,8700,8700,870-
14.07.20160,8280,8280,8280,828-
13.07.20160,8650,8650,8650,865-
12.07.20160,8070,8070,8070,807-
11.07.20160,7920,7920,7920,792-
08.07.20160,7710,7710,7710,771-
07.07.20160,7970,7970,7970,797-
06.07.20160,8230,8230,8230,823-
05.07.20160,8830,8830,8830,883-
04.07.20160,8970,8970,8970,897-
01.07.20160,9080,9080,9080,908-
30.06.20160,8730,8730,8730,873-
29.06.20160,8310,8310,8310,831-
28.06.20160,7610,7610,7610,761-
27.06.20160,8530,8530,8530,853-
24.06.20160,8500,8500,8500,850-
23.06.20160,9290,9290,9290,929-
22.06.20160,9340,9340,9340,934-
21.06.20160,9280,9280,9280,928-
20.06.20160,8690,8690,8690,869-
17.06.20160,8030,8030,8030,803-
16.06.20160,8780,8780,8780,878-
15.06.20160,8820,8820,8820,882-
14.06.20160,9210,9210,9210,921-
13.06.20160,9490,9490,9490,949-
10.06.20160,9740,9740,9740,974-
09.06.20160,9980,9980,9980,998-
08.06.20160,9370,9370,9370,937-
07.06.20160,9030,9030,9030,903-
06.06.20160,8740,8740,8740,874-
03.06.20160,8780,8780,8780,878-
02.06.20160,9010,9010,9010,901-
01.06.20160,9400,9400,9400,940-
31.05.20160,9580,9580,9580,958-
30.05.20160,9820,9820,9820,982-
27.05.20160,9790,9790,9790,979-
26.05.20160,9760,9760,9760,976-
25.05.20160,9460,9460,9460,946-
24.05.20160,9070,9070,9070,907-
23.05.20160,9300,9300,9300,930-
20.05.20160,9400,9400,9400,940-
19.05.20160,9920,9920,9920,992-
18.05.20160,9900,9900,9900,990-
17.05.20160,9780,9780,9780,978-
16.05.20160,8970,8970,8970,897-
13.05.20160,8820,8820,8820,882-
12.05.20160,8730,8730,8730,873-
11.05.20160,8830,8830,8830,883-
10.05.20160,8120,8120,8120,812-
09.05.20160,8460,8460,8460,846-
06.05.20160,8390,8390,8390,839-
05.05.20160,8280,8280,8280,828-
04.05.20160,8580,8580,8580,858-
03.05.20160,9250,9250,9250,925-
02.05.20160,9210,9210,9210,921-
29.04.20160,9440,9440,9440,944-
28.04.20160,9170,9170,9170,917-
27.04.20160,8740,8740,8740,874-
26.04.20160,9220,9220,9220,922-
25.04.20160,8980,8980,8980,898-
22.04.20160,7390,7390,7390,739-
21.04.20160,6940,6940,6940,694-
20.04.20160,6380,6380,6380,638-
19.04.20160,6400,6400,6400,640-
18.04.20160,6070,6080,6070,608100
15.04.20160,6940,6940,6940,694-
14.04.20160,6690,6690,6690,669-
13.04.20160,7080,7080,7080,708-
12.04.20160,6330,6330,6330,633-
11.04.20160,5770,5770,5770,577-
08.04.20160,5340,5340,5340,534-
07.04.20160,5500,5500,5500,550-
06.04.20160,5310,5310,5310,531-
05.04.20160,5610,5610,5610,561-
04.04.20160,5600,5600,5600,560-
01.04.20160,5570,5570,5570,557-
31.03.20160,5620,5620,5620,562-
30.03.20160,4960,4960,4960,496-
29.03.20160,5360,5360,5360,536-
24.03.20160,5290,5290,5290,529-
23.03.20160,5900,5900,5900,590-
22.03.20160,5880,5880,5880,588-
21.03.20160,5800,5800,5800,580-
18.03.20160,5820,5820,5820,582-
17.03.20160,5870,5870,5870,587-
16.03.20160,5380,5380,5380,538-
15.03.20160,5980,5980,5980,598-
14.03.20160,6850,6850,6850,685-
11.03.20160,6230,6230,6230,623-
10.03.20160,6900,6900,6900,690-
09.03.20160,6620,6620,6620,662-
08.03.20160,6630,6630,6630,663-
07.03.20160,5730,5730,5730,573-
04.03.20160,5060,5960,5060,596200
03.03.20160,4530,4530,4530,453-
02.03.20160,5000,5000,5000,500-
01.03.20160,5030,5360,5030,5362.000
29.02.20160,5180,5180,5180,518-
26.02.20160,4890,4890,4890,489-
25.02.20160,5290,5290,5290,529-
24.02.20160,5410,5410,5410,541-
23.02.20160,5540,5540,5540,554-
22.02.20160,5460,5460,5460,546-
19.02.20160,5760,5760,5760,576300
18.02.20160,5070,5700,5070,570500
17.02.20160,4490,4490,4490,449-
16.02.20160,4320,4320,4320,432-
15.02.20160,4220,4220,4220,422-
12.02.20160,3710,3710,3710,371-
11.02.20160,3620,3620,3620,362-
10.02.20160,3390,3390,3390,339-
09.02.20160,3880,3880,3880,388-
08.02.20160,4310,4310,4310,431-
05.02.20160,4340,4340,4340,434-
04.02.20160,4330,4330,4330,433-
03.02.20160,4340,4340,4340,434-
02.02.20160,4690,4690,4690,469-
01.02.20160,5000,5000,5000,500-
13.01.20160,2600,2600,2600,260-
12.01.20160,3440,3440,3440,344-
11.01.20160,3980,3980,3980,398-
08.01.20160,4540,4540,4540,454-
07.01.20160,4540,4540,4540,454-
06.01.20160,5860,5860,5000,50054.000
05.01.20160,6330,6330,6330,633-
04.01.20160,6600,6600,6600,660-
30.12.20150,6400,6480,6400,648-
29.12.20150,6620,6620,6620,662-
28.12.20150,6650,6650,6650,665-
23.12.20150,6210,6210,6210,621-
22.12.20150,5780,5780,5780,578-
21.12.20150,5770,5770,5770,577-
18.12.20150,5890,5890,5890,589-
17.12.20150,6830,6830,6830,683-
16.12.20150,6660,6660,6660,666-
15.12.20150,6580,6580,6580,658-
14.12.20150,6810,6810,6810,681-
11.12.20150,7880,7880,7880,788-
10.12.20150,7880,7880,7880,788-
09.12.20150,7940,7940,7940,794-
08.12.20150,8100,8100,8100,810-
07.12.20150,9020,9020,9020,902-
04.12.20150,9050,9050,9050,905-
03.12.20150,9910,9910,9910,991-
02.12.20150,9850,9850,9850,985-
01.12.20151,0111,0121,0111,012144
30.11.20151,0431,0431,0431,043-
27.11.20151,0641,0641,0641,064-
26.11.20151,0491,0491,0491,049-
25.11.20151,0461,0461,0461,046-
24.11.20151,0631,0631,0631,063-
23.11.20151,0351,0351,0351,035-
20.11.20151,0841,0841,0841,084-
19.11.20151,0661,0661,0661,066-
18.11.20151,0721,0721,0721,072-
17.11.20151,0621,0621,0621,062-
16.11.20150,9750,9750,9750,975-
13.11.20150,9790,9790,9790,979-
12.11.20151,0191,0191,0191,019-
11.11.20151,0431,0431,0431,043-
10.11.20151,0921,0921,0921,092-
09.11.20151,0461,0461,0461,046-
06.11.20151,1161,1161,1161,116-
05.11.20151,2441,2441,2441,244-
04.11.20151,1521,2601,1521,2601.400
03.11.20150,9970,9970,9970,997-
02.11.20150,9560,9560,9560,956-
30.10.20150,9490,9490,9490,949-
29.10.20151,0151,0151,0151,015-
28.10.20150,9370,9370,9370,937-
27.10.20151,0001,0001,0001,000-
26.10.20151,0481,0481,0481,048-
23.10.20151,0771,0771,0771,077-
22.10.20151,0321,0321,0321,032-
21.10.20151,0581,0581,0581,058-
20.10.20151,0901,0901,0901,090-
19.10.20151,1621,1621,1621,162-
16.10.20151,1681,1681,1681,168-
15.10.20151,1801,1801,1801,180-
14.10.20151,1741,1741,1741,174-
13.10.20151,1961,1961,1961,196-
12.10.20151,2391,2391,2391,239-
09.10.20151,2011,2011,2011,201-
08.10.20151,1831,1831,1831,183-
07.10.20151,1231,1231,1231,123-
06.10.20151,0661,0661,0661,066-
05.10.20150,9510,9510,9510,951-
02.10.20150,9270,9270,9270,927-
01.10.20150,9030,9030,9030,903-
30.09.20150,8630,8630,8630,863-
29.09.20150,8480,8480,8480,848-
28.09.20150,9110,9110,9110,911-
25.09.20150,8720,8720,8720,872-
24.09.20150,9200,9200,9200,920-
23.09.20150,8870,8870,8870,887-
22.09.20150,9910,9910,9910,991-
21.09.20151,0731,0731,0731,073-
18.09.20151,1471,1471,1471,147-
17.09.20151,1441,1441,1441,144-
16.09.20151,1021,1021,1021,102-
15.09.20151,1291,1291,1291,129-
14.09.20151,1211,1211,1211,121-
11.09.20151,1591,1591,1591,159-
10.09.20151,2401,2401,2401,240-
09.09.20151,2591,2591,2591,259-
08.09.20151,2251,2251,2251,225-
07.09.20151,2591,2591,2591,259-
04.09.20151,3291,3291,3291,329-
03.09.20151,3861,3861,3861,386-
02.09.20151,3431,3431,3431,343-
01.09.20151,2211,2211,2211,221-
31.08.20151,4101,4101,4101,410-
28.08.20151,4311,4311,4311,431-
27.08.20151,2631,2631,2631,263-
26.08.20151,2351,2351,2351,235-
25.08.20151,2061,3351,2061,3351.000
24.08.20151,3401,3401,3401,340-
21.08.20151,5121,5121,5121,512-
20.08.20151,4031,4031,4031,403-
19.08.20151,4441,4441,4441,444-
18.08.20151,4051,4051,4051,405-
17.08.20151,4881,4881,4881,488-
14.08.20151,4991,4991,4991,499-
13.08.20151,6081,6081,6081,608-
12.08.20151,6441,6441,6441,644-
11.08.20151,7261,7261,7261,726-
10.08.20151,6911,6911,6911,691-
07.08.20151,6831,6831,6831,683-
06.08.20151,7351,7351,7351,735-
05.08.20151,7821,7821,7821,782-
04.08.20151,7631,7631,7631,763-
03.08.20151,8261,8261,8261,826-
31.07.20151,8751,8751,8751,875-
30.07.20151,8621,8621,8621,862-
29.07.20151,7571,7571,7571,757-
28.07.20151,7061,7061,7061,706-
27.07.20151,8291,8291,8291,829-
24.07.20151,8631,8631,8631,863-
23.07.20151,9131,9131,9131,913-
22.07.20151,9671,9671,9671,967-
21.07.20151,9091,9091,9091,909-
20.07.20152,0252,0252,0252,025-
17.07.20152,0492,0492,0492,049-
16.07.20152,0402,0402,0402,040-
15.07.20152,0432,0432,0432,043-
14.07.20151,9591,9591,9591,959-
13.07.20151,9111,9111,9111,911-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.