Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.12.201931,80032,60031,80032,200-
12.12.201931,20031,80031,20031,800-
11.12.201931,40031,40031,20031,400-
10.12.201931,80031,80031,40031,400-
09.12.201931,80031,80031,40031,800-
06.12.201931,80031,80031,40031,600-
05.12.201932,00032,20031,80031,800-
04.12.201929,60034,00029,60034,00049
03.12.201929,60030,00029,60030,000-
02.12.201929,80029,80029,60029,600-
29.11.201929,00029,80029,00029,800-
28.11.201929,00029,00029,00029,000-
27.11.201929,60029,60028,80028,800-
26.11.201926,80029,20026,80029,000-
25.11.201927,00027,00027,00027,000-
22.11.201926,60027,00026,60027,000-
21.11.201927,00027,00026,60026,600-
20.11.201927,20027,20027,00027,000-
19.11.201927,00027,00027,00027,000-
18.11.201926,60027,00026,60027,000-
15.11.201926,60026,60026,60026,600-
14.11.201926,40026,60026,40026,600-
13.11.201926,40026,80026,40026,400-
12.11.201926,40027,00026,40026,600-
11.11.201926,40026,80026,40026,800-
08.11.201926,40026,80026,40026,800-
07.11.201926,00026,60026,00026,600-
06.11.201926,20026,20026,20026,200-
05.11.201926,00026,20026,00026,200-
04.11.201926,00026,20026,00026,000-
01.11.201926,20026,20026,20026,200-
31.10.201926,20026,20026,20026,200-
30.10.201926,20026,20026,20026,200-
29.10.201926,20026,20026,20026,200-
28.10.201926,00026,20026,00026,200-
25.10.201926,20026,20026,20026,200-
24.10.201926,20026,20026,20026,200-
23.10.201926,00026,20026,00026,200-
22.10.201926,20026,20026,20026,200-
21.10.201926,20026,20026,20026,200-
18.10.201926,20026,20026,20026,200-
17.10.201926,20026,20026,20026,200-
16.10.201926,40026,40026,20026,200-
15.10.201926,40026,40026,20026,200-
14.10.201926,20026,40026,20026,400-
11.10.201926,20026,60026,20026,600-
10.10.201926,20026,20026,20026,200-
09.10.201926,20026,20026,20026,200-
08.10.201926,20026,20026,20026,200-
07.10.201926,00026,20026,00026,200-
04.10.201925,00026,00025,00026,000-
02.10.201925,80026,20025,20025,800-
01.10.201925,00025,80025,00025,800-
30.09.201925,00026,20025,00026,200-
27.09.201925,00025,80025,00025,800-
26.09.201925,40025,80025,40025,800-
25.09.201925,80025,80025,40025,400-
24.09.201925,80025,80025,80025,800-
23.09.201925,80025,80025,80025,800-
20.09.201925,80025,80025,80025,800-
19.09.201925,80025,80025,80025,800-
18.09.201926,00026,00025,80025,800-
17.09.201926,00026,00026,00026,000-
16.09.201925,80026,00025,80026,000-
13.09.201924,80026,00024,80026,000-
12.09.201925,60025,80025,60025,800-
11.09.201925,60025,80025,60025,800-
10.09.201925,80025,80025,60025,600-
09.09.201925,80025,80025,60025,600-
06.09.201925,80025,80025,80025,800-
05.09.201925,40025,80025,40025,800-
04.09.201925,80025,80025,80025,800-
03.09.201925,80025,80025,80025,800-
02.09.201925,80025,80025,80025,800-
30.08.201925,80025,80025,80025,800-
29.08.201925,80025,80025,80025,800-
28.08.201925,80025,80025,80025,800-
27.08.201925,80025,80025,80025,800-
26.08.201925,80025,80025,80025,800-
23.08.201925,60025,80025,60025,800-
22.08.201925,60025,80025,60025,800-
21.08.201925,20025,80025,20025,800-
20.08.201925,80025,80025,80025,800-
19.08.201925,80025,80025,80025,800-
16.08.201926,00026,00025,80025,800-
15.08.201925,80026,00025,80026,000-
14.08.201925,80025,80025,80025,800-
13.08.201926,00026,00025,80025,800-
12.08.201926,00026,00026,00026,000-
09.08.201926,00026,00026,00026,000-
08.08.201926,20026,20026,00026,000-
07.08.201926,20026,20026,00026,000-
06.08.201925,80026,20025,80026,200-
05.08.201926,20026,20026,20026,200-
02.08.201926,20026,20026,20026,200-
01.08.201926,20026,20026,20026,200-
31.07.201926,00026,20026,00026,200-
30.07.201926,20026,20026,00026,200-
29.07.201926,20026,20026,20026,200-
26.07.201926,20026,20026,20026,200-
25.07.201926,20026,20026,20026,200-
24.07.201926,20026,20026,20026,200-
23.07.201926,20026,20026,20026,200-
22.07.201926,20026,20026,20026,200-
19.07.201926,20026,20026,20026,200-
18.07.201925,80026,20025,80026,200-
17.07.201926,20026,20026,20026,200-
16.07.201926,20026,20026,20026,200-
15.07.201926,20026,20026,20026,200-
12.07.201926,20026,20026,20026,200-
11.07.201925,80026,20025,80026,200-
10.07.201926,20026,20026,20026,200-
09.07.201926,20026,20026,20026,200-
08.07.201925,80026,20025,80026,200-
05.07.201926,00026,20026,00026,200-
04.07.201925,60026,20025,60026,200-
03.07.201925,20026,20025,20026,200-
02.07.201925,60025,60025,60025,600-
01.07.201925,80025,80025,60025,600-
28.06.201925,60025,80025,60025,600-
27.06.201925,60025,80025,60025,800-
26.06.201925,60025,80025,60025,800-
25.06.201925,80025,80025,60025,600-
24.06.201926,00026,00025,80025,800-
21.06.201925,80025,80025,60025,600-
20.06.201925,40025,80025,40025,400-
19.06.201924,40025,40024,40025,400-
18.06.201926,00026,20024,40024,400-
17.06.201926,00026,00025,00025,800-
14.06.201925,80026,00025,80026,000-
13.06.201925,80025,80025,60025,800-
12.06.201925,20025,60025,20025,600-
11.06.201925,60025,80025,40025,400-
07.06.201925,80025,80025,60025,600-
06.06.201925,80025,80025,80025,800-
05.06.201925,80026,00025,80025,800-
04.06.201925,60026,00025,60026,000-
03.06.201925,60025,60025,60025,600-
31.05.201925,20025,80025,20025,600-
30.05.201925,20025,60025,20025,600-
29.05.201924,80025,40024,80025,200-
28.05.201924,80024,80024,80024,800-
27.05.201924,80024,80024,80024,800-
24.05.201924,80025,20024,80024,800-
23.05.201924,60025,00024,60024,800-
22.05.201924,40024,60024,40024,600-
21.05.201924,40024,60024,40024,600-
20.05.201924,80024,80024,40024,400-
17.05.201924,60024,80023,80023,800-
16.05.201924,00024,80024,00024,800-
15.05.201924,00024,40024,00024,400-
14.05.201923,40024,40023,40024,400-
13.05.201923,40024,00023,40024,000-
10.05.201923,40023,40023,20023,400-
09.05.201923,40023,40023,40023,400-
08.05.201923,40023,40023,40023,400-
07.05.201924,00024,00023,40023,400-
06.05.201924,20024,20024,00024,000-
03.05.201924,20024,20024,20024,200-
02.05.201924,40024,40024,20024,200-
30.04.201924,00024,40024,00024,400-
29.04.201923,60024,00023,60024,000-
26.04.201924,40024,40023,60023,600-
25.04.201924,40024,40023,80024,400-
24.04.201924,40024,40024,40024,400-
23.04.201924,40024,40024,40024,400-
18.04.201924,40024,80024,40024,400-
17.04.201925,00025,20024,60024,600-
16.04.201924,00025,00023,80025,000-
15.04.201923,80024,00023,80023,800-
12.04.201924,00024,00023,80023,800-
11.04.201922,80024,00022,80024,000-
10.04.201922,20023,00022,20023,000-
09.04.201922,20022,80022,20022,800-
08.04.201922,00022,20022,00022,200-
05.04.201921,20022,00021,20022,000-
04.04.201921,20021,20021,20021,200-
03.04.201921,20021,20021,20021,200-
02.04.201921,20021,20021,20021,200-
01.04.201921,60021,60021,20021,200-
29.03.201921,20021,20020,80020,800-
28.03.201921,40021,40021,20021,200-
27.03.201921,60021,60021,40021,400-
26.03.201921,60021,80021,60021,800-
25.03.201921,20021,60021,20021,600-
22.03.201921,40021,40021,20021,200-
21.03.201921,60021,60021,40021,400-
20.03.201921,00021,60021,00021,400-
19.03.201921,20021,20021,00021,000-
18.03.201921,80021,80021,20021,200-
15.03.201921,60021,80021,60021,800-
14.03.201922,60022,60021,80021,800-
13.03.201922,00022,60022,00022,600-
12.03.201922,60022,80022,60022,800-
11.03.201922,40022,60022,40022,600-
08.03.201922,60022,60022,40022,600-
07.03.201922,40022,60022,40022,600-
06.03.201921,40022,40021,40022,400-
05.03.201921,00022,00021,00022,000-
04.03.201919,90020,20019,90020,200-
01.03.201920,20020,20019,80019,900-
28.02.201920,40020,40019,80019,900-
27.02.201919,40020,00019,40020,000-
26.02.201919,60019,90019,30019,900-
25.02.201920,80020,80019,00019,000-
22.02.201920,80020,80020,80020,800-
21.02.201920,60020,80020,60020,800-
20.02.201920,60020,60020,60020,600-
19.02.201920,80020,80020,60020,600-
18.02.201920,80020,80020,60020,600-
15.02.201921,00021,00020,80020,800-
14.02.201921,00021,00021,00021,000-
13.02.201921,60021,60021,00021,000-
12.02.201921,20021,60021,20021,400-
11.02.201921,80021,80021,60021,600-
08.02.201922,00022,00021,80021,800-
07.02.201922,20022,20022,00022,000-
06.02.201921,80022,20021,80022,200-
05.02.201922,60022,60022,00022,000-
04.02.201922,60022,60022,20022,200-
01.02.201922,60022,80022,20022,200-
31.01.201922,60022,60022,60022,600-
30.01.201922,40022,60022,40022,400-
29.01.201922,60022,80022,40022,800-
28.01.201922,40022,60022,40022,600-
25.01.201922,40022,60022,40022,400-
24.01.201922,40022,40022,40022,400-
23.01.201922,40022,40022,40022,400-
22.01.201922,40022,40022,40022,400-
21.01.201922,40022,40022,40022,400-
18.01.201922,40022,40022,40022,400-
17.01.201922,20022,40022,20022,400-
16.01.201922,20022,20022,20022,200-
15.01.201922,00022,20022,00022,200-
14.01.201922,00022,20022,00022,200-
11.01.201922,00022,00022,00022,000-
10.01.201922,00022,00022,00022,000-
09.01.201922,00022,00022,00022,000-
08.01.201922,20022,20022,00022,000-
07.01.201922,40022,40022,00022,000-
04.01.201922,00022,40022,00022,400-
03.01.201920,80022,00020,80022,000-
02.01.201920,80021,80020,80021,600-
28.12.201820,80020,80020,80020,800-
27.12.201820,40020,80020,40020,800-
21.12.201820,80020,80020,60020,600-
20.12.201820,80020,80020,80020,800-
19.12.201821,00021,00020,80020,800-
18.12.201821,00021,00020,80020,800-
17.12.201821,20021,20020,80021,000-
14.12.201821,00021,00020,80021,000-
13.12.201820,80021,00020,80021,000-
12.12.201821,20021,20020,80020,800-
11.12.201821,20021,20021,00021,200-
10.12.201820,60021,40020,60021,000-
07.12.201820,60021,00020,60021,000-
06.12.201821,20021,20020,60020,800-
05.12.201821,20021,20021,20021,200-
04.12.201821,40021,40021,20021,200-
03.12.201821,40021,80021,40021,400-
30.11.201821,40021,40021,40021,400-
29.11.201821,20021,40021,20021,400-
28.11.201821,40021,40021,20021,200-
27.11.201820,20021,40020,20021,400-
26.11.201819,90020,60019,90020,600-
23.11.201819,90020,20019,90020,200-
22.11.201819,90020,20019,90020,200-
21.11.201820,00020,00019,90019,900-
20.11.201820,40020,40019,90019,900-
19.11.201821,60021,60020,00020,400-
16.11.201821,60021,60021,60021,600-
15.11.201821,80021,80021,60021,600-
14.11.201822,20022,20021,80021,800-
13.11.201822,40022,40022,00022,000-
12.11.201822,60022,60022,20022,200-
09.11.201822,80022,80022,40022,400-
08.11.201823,00023,80022,80022,800-
07.11.201822,80022,80022,80022,800-
06.11.201822,80022,80022,80022,800-
05.11.201822,80022,80022,80022,800-
02.11.201822,60022,80022,60022,800-
01.11.201822,40022,60022,20022,600-
31.10.201822,40022,40022,00022,200-
30.10.201822,60022,80022,40022,400-
29.10.201823,40023,40022,80022,800-
26.10.201824,00024,00023,20023,600-
25.10.201824,60024,60024,00024,000-
24.10.201824,60024,60024,60024,600-
23.10.201824,60024,60024,60024,600-
22.10.201824,80024,80024,60024,600-
19.10.201824,80024,80024,80024,800-
18.10.201824,60024,80024,60024,800-
17.10.201825,00025,00024,80024,800-
16.10.201825,00025,00024,60024,800-
15.10.201825,00025,20025,00025,200-
12.10.201825,40025,40025,00025,000-
11.10.201825,40025,60025,00025,000-
10.10.201825,40025,60025,40025,400-
09.10.201825,40025,80025,40025,600-
08.10.201825,40025,60025,40025,600-
05.10.201825,40025,80025,40025,600-
04.10.201825,40025,80025,40025,800-
02.10.201825,40025,80025,40025,800-
01.10.201825,40025,80025,40025,40060
28.09.201825,40026,00025,40026,000-
27.09.201826,00026,00026,00026,000-
26.09.201826,00026,00026,00026,000-
25.09.201826,00026,00026,00026,000-
24.09.201825,40026,00025,40026,000-
21.09.201826,20026,20026,00026,000-
20.09.201826,20026,20026,20026,200-
19.09.201826,20026,20026,20026,200-
18.09.201826,20026,20026,20026,200-
17.09.201826,20026,20026,20026,200-
14.09.201826,40026,40026,00026,000-
13.09.201826,40026,40026,20026,200-
12.09.201826,40026,40026,40026,400-
11.09.201826,20026,40026,20026,400-
10.09.201826,20026,20026,20026,200-
07.09.201826,20026,20026,20026,200-
06.09.201826,20026,20026,20026,200-
05.09.201825,80026,20025,80026,200-
04.09.201825,80026,20025,80026,200-
03.09.201826,00026,20025,80025,800-
31.08.201826,00026,20026,00026,200-
30.08.201826,20026,20025,80026,000-
29.08.201826,00026,20026,00026,200-
28.08.201826,20026,20026,00026,000-
27.08.201826,20026,20026,20026,200-
24.08.201826,40026,40026,20026,200-
23.08.201825,80026,20025,80026,200-
22.08.201826,00026,20026,00026,200-
21.08.201826,00026,20026,00026,200-
20.08.201825,80026,00025,80026,000-
17.08.201825,20025,60025,00025,600-
16.08.201825,20025,20025,00025,200-
15.08.201825,60025,60025,20025,200-
14.08.201826,00026,00025,40025,400-
13.08.201826,00026,00025,60025,600-
10.08.201825,80026,00025,80026,000-
09.08.201825,80026,20025,80026,200-
08.08.201826,20026,20026,00026,000-
07.08.201826,40026,40026,20026,200-
06.08.201826,00026,40026,00026,200-
03.08.201826,00026,20026,00026,200-
02.08.201825,80026,00025,80026,000-
01.08.201826,40026,40026,00026,000-
31.07.201826,40026,60026,40026,400-
30.07.201826,40026,40026,40026,400-
27.07.201826,00026,40026,00026,400-
26.07.201826,00026,00026,00026,000-
25.07.201825,80026,00025,80026,000-
24.07.201825,40026,00025,40026,000-
23.07.201826,40026,40025,40025,400-
20.07.201826,40026,40025,80025,800-
19.07.201826,40026,40026,00026,000-
18.07.201827,20027,20026,20026,400-
17.07.201827,20027,20026,60026,600-
16.07.201827,20027,20026,40026,400-
13.07.201827,20027,20026,60026,600-
12.07.201827,20027,20026,80026,800-
11.07.201827,20027,20027,00027,200-
10.07.201827,20027,20027,00027,200-
09.07.201827,40027,40027,20027,200-
06.07.201827,40027,40027,40027,400-
05.07.201827,40027,40027,40027,400-
04.07.201827,60027,60027,40027,400-
03.07.201827,60027,60027,40027,400-
02.07.201827,60027,60027,60027,600-
29.06.201827,60027,60027,40027,400-
28.06.201827,60027,60027,40027,400-
27.06.201827,60027,60027,20027,600-
26.06.201826,80027,60026,80027,600-
25.06.201827,80027,80027,60027,600-
22.06.201827,60027,80027,60027,800-
21.06.201827,80027,80027,60027,600-
20.06.201828,00028,20028,00028,000-
19.06.201828,00028,00028,00028,000-
18.06.201828,80028,80028,00028,400-
15.06.201828,80028,80028,40028,400-
14.06.201828,40028,80028,40028,800-
13.06.201828,40028,80028,40028,800-
12.06.201828,40028,80028,40028,600-
11.06.201828,40028,40028,40028,400-
08.06.201828,40028,40028,40028,400-
07.06.201828,40028,40028,40028,400-
06.06.201828,40028,40028,20028,400-
05.06.201828,40028,60028,20028,600-
04.06.201828,00028,60028,00028,600-
01.06.201828,60028,60028,60028,600-
31.05.201828,60028,60028,60028,600-
30.05.201829,40029,40028,60028,600-
29.05.201829,40029,40028,60028,600-
28.05.201829,40029,40028,80029,200-
25.05.201829,40029,60028,60029,000-
24.05.201829,40029,60029,40029,600-
23.05.201829,40029,60029,40029,400-
22.05.201829,40029,40029,40029,400-
18.05.201829,40029,40029,40029,400-
17.05.201829,00029,60029,00029,400-
16.05.201828,60028,60028,60028,600-
15.05.201828,60028,60028,60028,600-
14.05.201828,60028,60028,60028,600-
11.05.201828,60028,60028,60028,600-
10.05.201828,40028,40028,40028,400-
09.05.201828,40028,40028,40028,400-
08.05.201828,40028,40028,40028,400-
07.05.201828,20028,20028,20028,200-
04.05.201827,80027,80027,80027,800-
03.05.201827,80027,80027,80027,800-
02.05.201828,60028,60028,60028,600-
30.04.201828,60028,60028,60028,600-
27.04.201828,60028,60028,60028,600-
26.04.201828,60028,60028,60028,600-
25.04.201829,00029,00029,00029,000-
24.04.201828,40028,40028,40028,400-
23.04.201828,60028,60028,60028,600-
20.04.201828,60028,60028,60028,600-
19.04.201829,40029,40029,40029,400-
18.04.201829,40029,40029,40029,400-
17.04.201828,60028,60028,60028,600-
16.04.201830,00030,00030,00030,000-
13.04.201829,40029,40029,40029,400-
12.04.201829,60029,60029,60029,600-
11.04.201830,00030,00030,00030,000-
10.04.201830,00030,00030,00030,000-
09.04.201830,00030,00030,00030,000-
06.04.201830,00030,00030,00030,000-
05.04.201830,00030,00030,00030,000-
04.04.201830,00030,00030,00030,000-
03.04.201830,00030,00030,00030,000-
29.03.201829,80029,80029,80029,800-
28.03.201829,80029,80029,80029,800-
27.03.201829,80029,80029,80029,800-
26.03.201829,80029,80029,80029,800-
23.03.201830,00030,00029,80029,800-
22.03.201829,80029,80029,80029,800-
21.03.201829,80029,80029,80029,800-
20.03.201829,80029,80029,80029,800-
19.03.201829,80029,80029,80029,800-
16.03.201829,20029,20029,20029,200-
15.03.201829,20029,20029,20029,200-
14.03.201829,20029,20029,20029,200-
13.03.201829,20029,60029,20029,600300
12.03.201829,40029,40029,40029,400-
09.03.201829,20029,20029,20029,200-
08.03.201829,20029,20029,20029,200-
07.03.201829,20029,20029,20029,200-
06.03.201830,40030,40030,40030,400-
05.03.201830,60030,60030,60030,600-
02.03.201830,00030,00030,00030,000-
01.03.201829,40029,40029,40029,400-
28.02.201829,40029,40029,40029,400-
27.02.201830,00030,00030,00030,000-
26.02.201830,00030,00030,00030,000-
23.02.201830,00030,00030,00030,000-
22.02.201830,00030,00030,00030,000-
21.02.201830,00030,00030,00030,000-
20.02.201830,00030,00030,00030,000-
19.02.201830,00030,00029,80029,800300
16.02.201829,80029,80029,80029,800-
15.02.201829,80029,80029,80029,800-
14.02.201829,80029,80029,80029,800-
13.02.201829,80029,80029,80029,800-
12.02.201829,40029,40029,40029,400-
09.02.201830,00030,00030,00030,000-
08.02.201830,00030,00030,00030,000-
07.02.201830,00030,00030,00030,000-
06.02.201830,00030,00030,00030,000-
05.02.201830,00030,00030,00030,000-
02.02.201829,80029,80029,80029,800-
01.02.201829,80029,80029,80029,800-
31.01.201830,00030,00030,00030,000-
30.01.201830,00030,00030,00030,000-
29.01.201830,20030,20030,20030,200-
26.01.201830,60030,60030,60030,600-
25.01.201830,60030,60030,60030,600-
24.01.201830,80030,80030,80030,800-
23.01.201830,80030,80030,80030,800-
22.01.201830,80030,80030,80030,800-
19.01.201830,80030,80030,80030,800-
18.01.201830,80030,80030,80030,800-
17.01.201830,80030,80030,80030,800-
16.01.201830,60030,60030,60030,600-
15.01.201829,80029,80029,80029,800-
12.01.201829,60029,60029,60029,600-
11.01.201830,00030,00030,00030,000-
10.01.201830,00030,00030,00030,000-
09.01.201830,40030,40030,40030,400-
08.01.201830,40030,40030,40030,400-
05.01.201830,20030,20030,20030,200-
04.01.201830,00030,00030,00030,000-
03.01.201829,60029,60029,60029,600-
02.01.201830,00030,00030,00030,000-
29.12.201730,02030,02030,02030,020-
28.12.201730,10530,10530,10530,105-
27.12.201730,10030,10030,10030,100-
22.12.201730,15530,15530,15530,155-
21.12.201730,08030,08030,08030,080-
20.12.201730,18030,18030,18030,180-
19.12.201730,15530,15530,15530,155-
18.12.201729,54529,54529,54529,545-
15.12.201730,08530,08530,08530,085-
14.12.201730,05030,05030,05030,050-
13.12.201730,12530,12530,12530,125-
12.12.201730,15530,15530,15530,155-
11.12.201730,15030,15030,15030,150-
08.12.201730,09030,09030,09030,090-
07.12.201729,57029,57029,57029,570-
06.12.201730,22030,22030,22030,220-
05.12.201730,24530,24530,24530,245-
04.12.201730,23030,23030,23030,230-
01.12.201730,31530,31530,31530,315-
30.11.201730,34030,34030,34030,340-
29.11.201730,28530,28530,28530,285-
28.11.201730,51030,51030,51030,510-
27.11.201730,66030,66030,66030,660-
24.11.201730,73530,73530,73530,735-
23.11.201730,90030,90030,90030,900-
22.11.201730,85530,85530,85530,855-
21.11.201730,99030,99030,99030,990-
20.11.201731,28031,28031,28031,280-
17.11.201731,36531,36531,36531,365-
16.11.201731,60531,60531,60531,605-
15.11.201731,41531,41531,41531,415-
14.11.201731,41531,41531,41531,415-
13.11.201731,66531,66531,66531,665-
10.11.201731,87031,87031,87031,870-
09.11.201731,82531,82531,82531,825-
08.11.201731,88031,88031,88031,880-
07.11.201731,88031,88031,88031,880-
06.11.201731,92031,92031,92031,920-
03.11.201731,85031,85031,85031,850-
02.11.201731,80031,80031,80031,800-
01.11.201731,74531,74531,74531,745-
31.10.201731,65031,65031,65031,650-
30.10.201731,74531,74531,74531,745-
27.10.201731,66031,66031,66031,660-
26.10.201731,37531,37531,37531,375-
25.10.201731,81031,81031,81031,810-
24.10.201731,82031,82031,82031,820-
23.10.201731,66031,66031,66031,660-
20.10.201732,01032,01032,01032,010-
19.10.201731,62031,62031,62031,620-
18.10.201731,80531,80531,80531,805-
17.10.201731,76531,76531,76531,765-
16.10.201731,63531,63531,63531,635-
13.10.201731,98031,98031,98031,980-
12.10.201732,01032,01032,01032,010-
11.10.201731,82531,82531,82531,825-
10.10.201732,04532,04532,04532,045-
09.10.201731,98031,98031,98031,980-
06.10.201732,00532,00532,00532,005-
05.10.201731,94531,94531,94531,945-
04.10.201731,25031,25031,25031,250-
03.10.201731,04531,04531,04531,045-
02.10.201731,96531,96531,96531,965-
29.09.201731,83531,83531,83531,835-
28.09.201732,00032,00032,00032,000-
27.09.201731,86531,86531,86531,865-
26.09.201731,71531,71531,71531,715-
25.09.201731,73531,73531,73531,735-
22.09.201731,80531,80531,80531,805-
21.09.201731,89531,89531,89531,895-
20.09.201732,00032,00032,00032,000-
19.09.201731,82031,82031,82031,820-
18.09.201731,92531,92531,92531,925-
15.09.201731,76531,76531,76531,765-
14.09.201732,07532,07532,07532,075-
13.09.201732,02532,02532,02532,025-
12.09.201731,84031,84031,84031,840-
11.09.201732,06032,06032,06032,060-
08.09.201731,92031,92031,92031,920-
07.09.201732,06532,06532,06532,065-
06.09.201732,45032,45032,45032,450-
05.09.201732,45032,45032,45032,450-
04.09.201732,47532,47532,47532,475-
01.09.201732,70032,70032,70032,700-
31.08.201732,00032,33032,00032,330220
30.08.201732,04532,04532,04532,045-
29.08.201732,56532,56532,56532,565-
28.08.201731,91532,83031,91532,83034
25.08.201731,95031,95031,95031,950-
24.08.201731,78031,78031,78031,780-
23.08.201731,81031,81031,81031,810-
22.08.201731,66531,66531,66531,665-
21.08.201731,81531,81531,81531,815-
18.08.201731,75031,75031,75031,750-
17.08.201731,67531,67531,67531,675-
16.08.201731,63531,63531,63531,635-
15.08.201731,72531,72531,72531,725-
14.08.201731,74031,74031,74031,740-
11.08.201731,74031,74031,74031,740-
10.08.201732,00032,00032,00032,000-
09.08.201731,91531,91531,91531,915-
08.08.201731,65531,65531,65531,655-
07.08.201731,93031,93031,93031,930-
04.08.201731,97531,97531,97531,975-
03.08.201732,39032,39032,39032,390-
02.08.201732,17532,17532,17532,175-
01.08.201732,15532,15532,15532,155-
31.07.201732,62532,62532,62532,625-
28.07.201732,63032,63032,63032,630-
27.07.201732,98032,98032,98032,980-
26.07.201732,26032,26032,26032,260-
25.07.201731,49031,61031,49031,61060
24.07.201731,12531,12531,12531,125-
21.07.201730,96530,96530,96530,965-
20.07.201730,85030,85030,85030,850-
19.07.201730,83030,83030,83030,830-
18.07.201730,74530,74530,74530,745-
17.07.201730,75030,75030,75030,750-
14.07.201730,88530,88530,88530,885-
13.07.201730,89530,89530,89530,895-
12.07.201730,67530,67530,67530,675-
11.07.201730,66530,66530,66530,665-
10.07.201730,76030,76030,76030,760-
07.07.201730,92530,92530,92530,925-
06.07.201731,11031,11031,11031,110-
05.07.201730,93030,93030,93030,930-
04.07.201730,90530,90530,90530,905-
03.07.201730,95530,95530,95530,955-
30.06.201730,85030,85030,85030,850-
29.06.201730,67030,67030,67030,670-
28.06.201730,93530,93530,93530,935-
27.06.201730,55030,55030,55030,550-
26.06.201730,76530,76530,76530,765-
23.06.201730,86030,86030,86030,860-
22.06.201730,85530,85530,85530,855-
21.06.201730,81030,81030,81030,810-
20.06.201730,87030,87030,87030,870-
19.06.201730,94530,94530,94530,945-
16.06.201730,82030,82030,82030,820-
15.06.201730,68030,68030,68030,680-
14.06.201730,92530,92530,92530,925-
13.06.201730,50030,50030,50030,500-
12.06.201730,95530,95530,95530,955-
09.06.201730,90530,90530,90530,905-
08.06.201730,74030,74030,74030,740-
07.06.201730,73530,73530,73530,735-
06.06.201730,45030,45030,45030,450-
05.06.201730,45030,45030,45030,450-
02.06.201730,85030,85030,85030,850-
01.06.201730,96030,96030,96030,960-
31.05.201730,85030,85030,85030,850-
30.05.201730,80530,80530,80530,805-
29.05.201730,72530,72530,72530,725-
26.05.201730,90030,90030,90030,900-
25.05.201730,96030,96030,96030,960-
24.05.201730,96030,96030,96030,960-
23.05.201731,26031,26031,26031,260-
22.05.201730,96030,96030,96030,960-
19.05.201731,09031,09031,09031,090-
18.05.201730,96030,96030,96030,960-
17.05.201731,03031,03031,03031,030-
16.05.201730,64530,64530,64530,645-
15.05.201730,48530,48530,48530,485-
12.05.201730,34530,34530,34530,345-
11.05.201730,51530,51530,51530,515-
10.05.201730,43530,43530,43530,435-
09.05.201729,86029,86029,86029,860-
08.05.201729,92029,92029,92029,920-
05.05.201729,79029,79029,79029,790-
04.05.201729,67029,67029,67029,670-
03.05.201729,10029,10029,10029,100-
02.05.201728,95028,95028,95028,950-
28.04.201728,78028,78028,78028,780-
27.04.201728,57028,57028,57028,570-
26.04.201728,42528,42528,42528,425-
25.04.201728,85028,85028,85028,850-
24.04.201729,04029,04029,04029,040-
21.04.201729,40029,40029,40029,400-
20.04.201729,11029,11029,11029,110-
19.04.201729,53529,53529,53529,535-
18.04.201729,52529,52529,52529,525-
13.04.201729,54529,54529,54529,545-
12.04.201729,49529,49529,49529,495-
11.04.201729,35029,35029,35029,350-
10.04.201729,24029,24029,24029,240-
07.04.201729,54529,54529,54529,545-
06.04.201729,51529,51529,51529,515-
05.04.201729,34529,34529,34529,345-
04.04.201729,45029,45029,45029,450-
03.04.201728,98028,98028,98028,980-
31.03.201729,08029,08029,08029,080-
30.03.201729,39529,39529,39529,395-
29.03.201729,66029,66029,66029,660-
28.03.201729,65529,65529,65529,655-
27.03.201729,68029,68029,68029,680-
24.03.201729,73029,73029,73029,730-
23.03.201729,61029,61029,61029,610-
22.03.201729,72029,72029,72029,720-
21.03.201729,65529,65529,65529,655-
20.03.201729,56029,56029,56029,560-
17.03.201729,66529,66529,66529,665-
16.03.201729,61029,61029,61029,610-
15.03.201729,61029,61029,61029,610-
14.03.201729,53529,53529,53529,535-
13.03.201729,84529,84529,84529,845-
10.03.201729,51029,51029,51029,510-
09.03.201729,77029,77029,77029,770-
08.03.201729,69529,69529,69529,695-
07.03.201730,44530,44530,44530,445-
06.03.201730,22030,22030,22030,220-
03.03.201730,28030,28030,28030,280-
02.03.201730,21530,21530,21530,215-
01.03.201730,21530,21530,21530,215-
28.02.201730,33530,33530,33530,335-
27.02.201730,80530,80530,80530,805-
24.02.201730,65530,65530,65530,655-
23.02.201730,76030,76030,76030,760-
22.02.201730,60030,60030,60030,600-
21.02.201730,27030,27030,27030,270-
20.02.201729,74029,74029,74029,740-
17.02.201730,27530,27530,27530,275-
16.02.201730,42530,42530,42530,425-
15.02.201730,08030,59530,08030,59530
14.02.201730,95530,95530,95530,955-
13.02.201731,08031,08031,08031,080-
10.02.201729,80529,80529,80529,805-
09.02.201729,63529,63529,63529,635-
08.02.201729,22529,22529,22529,225-
07.02.201729,04529,04529,04529,045-
06.02.201729,09029,09029,09029,090-
03.02.201729,01029,01029,01029,010-
02.02.201729,00529,00529,00529,005-
01.02.201729,01029,01029,01029,010-
31.01.201728,93028,93028,93028,930-
30.01.201728,91028,91028,91028,910-
27.01.201728,91028,91028,91028,910-
26.01.201728,91028,91028,91028,910-
25.01.201728,89028,89028,89028,890-
24.01.201728,77528,77528,77528,775-
23.01.201728,76528,76528,76528,765-
20.01.201728,66028,66028,66028,660-
19.01.201728,75528,75528,75528,755-
18.01.201728,75528,75528,75528,755-
17.01.201728,66028,66028,66028,660-
16.01.201728,60028,60028,60028,600-
13.01.201728,64528,64528,64528,645-
12.01.201729,04529,04529,04529,045-
11.01.201728,64528,64528,64528,645-
10.01.201728,46528,46528,46528,465-
09.01.201728,80528,80528,80528,805-
06.01.201728,65028,65028,65028,650-
05.01.201729,00529,00529,00529,005-
04.01.201728,65028,65028,65028,650-
03.01.201729,20029,20029,20029,200-
02.01.201728,28028,28028,28028,280-
30.12.201628,51028,51028,51028,510-
29.12.201628,51028,51028,51028,510-
28.12.201628,50528,50528,50528,505-
27.12.201628,69528,69528,69528,695-
23.12.201628,93528,93528,93528,935-
22.12.201629,01029,01029,01029,010-
21.12.201628,78528,78528,78528,785-
20.12.201628,80528,80528,80528,805-
19.12.201628,39528,39528,39528,395-
16.12.201628,57528,57528,57528,575-
15.12.201629,83029,83029,83029,830-
14.12.201630,41030,41030,41030,410-
13.12.201629,17029,17029,17029,170-
12.12.201629,01029,01029,01029,010-
09.12.201628,65528,65528,65528,655-
08.12.201628,32028,32028,32028,320-
07.12.201628,66028,66028,66028,660-
06.12.201628,93028,93028,93028,930-
05.12.201629,01029,01029,01029,010-
02.12.201628,97028,97028,97028,970-
01.12.201628,81528,81528,81528,815-
30.11.201628,48028,48028,48028,480-
29.11.201628,75528,75528,75528,755-
28.11.201628,66528,66528,66528,665-
25.11.201628,57528,57528,57528,575-
24.11.201628,68528,68528,68528,685-
23.11.201628,52028,52028,52028,520-
22.11.201628,52028,52028,52028,520-
21.11.201628,80528,80528,80528,805-
18.11.201628,88528,88528,88528,885-
17.11.201628,88528,88528,88528,885-
16.11.201629,00529,00529,00529,005-
15.11.201629,49529,49529,49529,495-
14.11.201629,03529,03529,03529,035-
11.11.201629,06029,06029,06029,060-
10.11.201629,20529,20529,20529,205-
09.11.201628,68028,68028,68028,680-
08.11.201629,75529,75529,75529,755-
07.11.201629,10529,10529,10529,105-
04.11.201629,72029,72029,72029,720-
03.11.201629,50529,50529,50529,505-
02.11.201629,99529,99529,99529,995-
01.11.201629,70529,70529,70529,705-
31.10.201630,01030,01030,01030,010-
28.10.201630,07030,07030,07030,070-
27.10.201630,20030,20030,20030,200-
26.10.201630,71030,71030,71030,710-
25.10.201630,66530,66530,66530,665-
24.10.201630,71530,71530,71530,715-
21.10.201630,01530,01530,01530,015-
20.10.201630,00530,00530,00530,005-
19.10.201630,11030,11030,11030,110-
18.10.201630,46030,46030,46030,460-
17.10.201630,64030,64030,64030,640-
14.10.201630,81030,81030,81030,810-
13.10.201630,83530,83530,83530,835-
12.10.201630,35530,35530,35530,355-
11.10.201630,21030,21030,21030,210-
10.10.201629,76029,76029,76029,760-
07.10.201629,91029,91029,91029,910-
06.10.201629,99029,99029,99029,990-
05.10.201630,00030,00030,00030,000-
04.10.201630,00030,00030,00030,000-
03.10.201629,78029,78029,78029,780-
30.09.201630,02030,02030,02030,020-
29.09.201630,00030,00030,00030,000-
28.09.201630,02030,02029,99029,990140
27.09.201630,10530,10530,10530,105-
26.09.201630,01530,01530,01530,015-
23.09.201630,14530,14530,14530,145-
22.09.201630,08030,08030,08030,080-
21.09.201630,06530,06530,06530,065-
20.09.201630,06530,06530,06530,065-
19.09.201630,19030,19030,19030,190-
16.09.201630,03030,03030,03030,030-
15.09.201630,06030,06030,06030,060-
14.09.201630,19030,19030,19030,190-
13.09.201630,10030,10030,10030,100-
12.09.201630,21030,21030,21030,210-
09.09.201630,32030,32030,32030,320-
08.09.201630,49030,49030,49030,490-
07.09.201630,44530,44530,44530,445-
06.09.201630,65530,65530,65530,655-
05.09.201630,33030,33030,33030,330-
02.09.201630,14530,14530,14530,145-
01.09.201629,95029,95029,95029,950-
31.08.201630,00030,00030,00030,000-
30.08.201630,15030,15030,15030,150-
29.08.201630,15030,15030,15030,150-
26.08.201630,15030,15030,15030,150-
25.08.201630,26030,26030,26030,260-
24.08.201629,89029,89029,89029,890-
23.08.201629,83029,83029,83029,830-
22.08.201630,22030,22030,22030,220-
19.08.201630,04530,04530,04530,045-
18.08.201630,40530,40530,40530,405-
17.08.201630,83030,83030,83030,830-
16.08.201630,73030,73030,73030,730-
15.08.201630,49030,49030,49030,490-
12.08.201630,91030,91030,91030,910-
11.08.201629,91529,91529,91529,915100
10.08.201631,12031,25031,12031,250100
09.08.201630,90530,90530,90530,905-
08.08.201630,77030,77030,77030,770-
05.08.201631,10031,10031,10031,100-
04.08.201631,10031,10031,10031,100-
03.08.201631,02531,02531,02531,025-
02.08.201631,10031,10031,10031,100-
01.08.201631,35531,35531,35531,355-
29.07.201631,19031,19031,19031,190-
28.07.201631,26531,26531,26531,265-
27.07.201631,49031,49031,49031,490-
26.07.201631,76031,76031,76031,760-
25.07.201631,55031,55031,55031,550-
22.07.201631,60031,60031,60031,600-
21.07.201631,50531,50531,50531,505-
20.07.201631,83531,83531,83531,835-
19.07.201631,60031,60031,60031,600-
18.07.201631,60031,60031,60031,600-
15.07.201631,61031,61031,61031,610-
14.07.201631,60031,60031,60031,600-
13.07.201631,84031,84031,84031,840-
12.07.201631,11031,11031,11031,110-
11.07.201630,45030,45030,45030,450-
08.07.201630,59530,59530,59530,595-
07.07.201630,66030,66030,66030,660-
06.07.201630,26530,26530,26530,265-
05.07.201630,91530,91530,91530,915-
04.07.201631,34531,34531,34531,345-
01.07.201631,53031,53031,53031,530-
30.06.201631,28031,28031,28031,280-
29.06.201631,20031,20031,20031,200-
28.06.201630,84030,84030,84030,840-
27.06.201631,06531,06531,06531,065-
24.06.201630,79030,79030,79030,790-
23.06.201631,66031,66031,66031,660-
22.06.201631,34031,34031,34031,340-
21.06.201631,38531,38531,38531,385-
20.06.201631,73531,73531,73531,735-
17.06.201631,34031,34031,34031,340-
16.06.201630,75030,75030,75030,750-
15.06.201630,70530,70530,70530,705-
14.06.201630,51530,51530,51530,515-
13.06.201630,51030,51030,51030,510-
10.06.201629,81029,81029,81029,810-
09.06.201628,12528,12528,12528,125-
08.06.201628,10028,10028,10028,100-
07.06.201628,12528,12528,12528,125-
06.06.201628,79028,79028,79028,790-
03.06.201629,97529,97529,97529,975-
02.06.201629,85029,85029,85029,850-
01.06.201629,54529,54529,54529,545-
31.05.201629,32529,32529,32529,325-
30.05.201629,90029,90029,90029,900-
27.05.201629,64029,64029,64029,640-
26.05.201629,54029,54029,54029,540-
25.05.201629,01029,01029,01029,010-
24.05.201629,10029,10029,10029,100-
23.05.201629,02529,02529,02529,025-
20.05.201629,22529,22529,22529,225-
19.05.201628,99528,99528,99528,995-
18.05.201628,86528,86528,86528,865-
17.05.201628,69028,69028,69028,690-
16.05.201628,70028,70028,70028,700-
13.05.201629,03529,03529,03529,035-
12.05.201628,79028,79028,79028,790-
11.05.201628,83028,83028,83028,830-
10.05.201628,93528,93528,93528,935-
09.05.201629,00029,00029,00029,000-
06.05.201629,13529,13529,13529,135-
05.05.201629,56529,56529,56529,565-
04.05.201629,01029,01029,01029,010-
03.05.201629,40029,40029,40029,400-
02.05.201629,72029,72029,72029,720-
29.04.201629,88529,88529,88529,885-
28.04.201629,59029,59029,59029,590-
27.04.201629,93029,93029,93029,930-
26.04.201629,85029,85029,85029,850-
25.04.201630,28030,28030,28030,280-
22.04.201630,88030,88030,88030,880-
21.04.201630,50030,50030,50030,500-
20.04.201629,95529,95529,95529,955-
19.04.201630,44030,44030,44030,440-
18.04.201630,04030,04030,04030,040-
15.04.201630,58530,58530,58530,585-
14.04.201630,61530,61530,61530,615-
13.04.201630,69030,69030,69030,690-
12.04.201630,35530,35530,35530,355-
11.04.201630,82530,82530,82530,825-
08.04.201631,75531,75531,75531,755-
07.04.201631,75531,75531,75531,755-
06.04.201631,12031,12031,12031,120-
05.04.201631,12031,12031,12031,120-
04.04.201631,12031,12031,12031,120-
01.04.201631,12031,12031,12031,120-
31.03.201631,12031,12031,12031,120-
30.03.201631,12031,12031,12031,120-
29.03.201631,13531,13531,13531,135-
24.03.201631,20031,20031,20031,200-
23.03.201631,49031,49031,49031,490-
22.03.201631,45031,45031,45031,450-
21.03.201630,98030,98030,98030,980-
18.03.201630,75530,75530,75530,755-
17.03.201630,75530,75530,75530,755-
16.03.201630,74530,74530,74530,745-
15.03.201630,39030,39030,39030,390-
14.03.201630,13030,13030,13030,130-
11.03.201629,62529,62529,62529,625-
10.03.201629,77029,77029,77029,770-
09.03.201629,81529,81529,81529,815-
08.03.201629,83529,83529,83529,835-
07.03.201629,66529,66529,66529,665-
04.03.201629,65029,65029,65029,650-
03.03.201630,23530,23530,23530,235-
02.03.201629,84029,84029,84029,840-
01.03.201629,55529,55529,55529,555-
29.02.201630,03530,03530,03530,035-
26.02.201629,84029,84029,84029,840-
25.02.201630,33530,33530,33530,335-
24.02.201630,70030,70030,70030,700-
23.02.201630,89030,89030,89030,890-
22.02.201631,02531,02531,02531,025-
19.02.201629,98029,98029,98029,980-
18.02.201630,54030,54030,54030,540-
17.02.201629,58529,58529,58529,585-
16.02.201629,57529,57529,57529,575-
15.02.201628,75028,75028,75028,750-
12.02.201628,11028,11028,11028,110-
11.02.201628,91028,91028,91028,910-
10.02.201628,94028,94028,94028,940-
09.02.201629,32529,32529,32529,325-
08.02.201629,38029,38029,38029,380-
05.02.201629,38529,38529,38529,385-
04.02.201629,74029,74029,74029,740-
03.02.201630,07030,07030,07030,070-
02.02.201630,18030,18030,18030,180-
01.02.201630,43530,43530,43530,435-
29.01.201630,38530,38530,38530,385-
28.01.201630,83030,83030,83030,830-
27.01.201630,64030,64030,64030,640-
26.01.201631,00031,00031,00031,000-
25.01.201631,02531,02531,02531,025-
22.01.201631,07031,07031,07031,070-
21.01.201631,24031,24031,24031,240-
20.01.201631,26531,26531,26531,265-
19.01.201631,79031,79031,79031,790-
18.01.201631,36531,36531,36531,365-
15.01.201631,07031,07031,07031,070-
14.01.201631,44031,44031,44031,440-
13.01.201631,21031,21031,21031,210-
12.01.201630,24530,24530,24530,245-
11.01.201630,71030,71030,71030,710-
08.01.201630,09030,09030,09030,090-
07.01.201631,72031,72031,72031,720-
06.01.201632,09032,09032,09032,090-
05.01.201632,42032,42032,42032,420-
04.01.201632,86032,86032,86032,860-
30.12.201531,49032,85531,49032,855-
29.12.201531,03031,03031,03031,030-
28.12.201531,31031,31031,31031,310-
23.12.201532,04032,04032,04032,040-
22.12.201532,92532,92532,92532,925-
21.12.201533,01033,01033,01033,010-
18.12.201533,88533,88533,88533,885-
17.12.201533,81533,81533,81533,815-
16.12.201534,27534,27534,27534,275-
15.12.201534,34534,34534,34534,345-
14.12.201534,19034,19034,19034,190-
11.12.201534,14034,14034,14034,140-
10.12.201534,53034,53034,53034,530-
09.12.201534,99034,99034,99034,990-
08.12.201535,24035,24035,24035,240-
07.12.201535,24035,24035,24035,240-
04.12.201534,88534,88534,88534,885-
03.12.201535,22535,22535,22535,225-
02.12.201534,96034,96034,96034,960-
01.12.201533,70033,70033,70033,700-
30.11.201533,31033,31033,31033,310-
27.11.201533,52533,52533,52533,525-
26.11.201533,35033,35033,35033,350-
25.11.201533,53033,53033,53033,530-
24.11.201533,13033,13033,13033,130-
23.11.201533,71033,71033,71033,710-
20.11.201533,89033,89033,89033,890-
19.11.201532,20032,20032,20032,200-
18.11.201532,75032,75032,75032,750-
17.11.201532,04032,04032,04032,040-
16.11.201530,29030,29030,29030,290-
13.11.201529,90029,90029,90029,900-
12.11.201529,93029,93029,93029,930-
11.11.201529,72529,72529,72529,725-
10.11.201529,62029,62029,62029,620-
09.11.201529,75029,75029,75029,750-
06.11.201529,05529,05529,05529,055-
05.11.201527,80527,80527,80527,805-
04.11.201528,07528,07528,07528,075-
03.11.201528,60028,60028,60028,600-
02.11.201528,87028,87028,87028,870-
30.10.201529,34029,34029,34029,340-
29.10.201530,15030,15030,15030,150-
28.10.201531,01031,01031,01031,010-
27.10.201531,02531,02531,02531,025-
26.10.201531,00531,00531,00531,005-
23.10.201530,89030,89030,89030,890-
22.10.201531,10031,10031,10031,100-
21.10.201531,49031,49031,49031,490-
20.10.201531,49031,49031,49031,490-
19.10.201531,73031,73031,73031,730-
16.10.201532,04032,04032,04032,040-
15.10.201531,85031,85031,85031,850-
14.10.201531,84031,84031,84031,840-
13.10.201532,02032,02032,02032,020-
12.10.201532,19032,19032,19032,190-
09.10.201532,15532,15532,15532,155-
08.10.201532,46032,46032,46032,460-
07.10.201531,84031,84031,84031,840-
06.10.201533,06033,06033,06033,060-
05.10.201533,48033,48033,48033,480-
02.10.201533,28033,28033,28033,280-
01.10.201533,05033,05033,05033,050-
30.09.201533,09533,09533,09533,095-
29.09.201533,95533,95533,95533,955-
28.09.201534,27034,27034,27034,270-
25.09.201534,69034,69034,69034,690-
24.09.201534,51534,51534,51534,515-
23.09.201534,55034,55034,55034,550-
22.09.201534,55034,55034,55034,550-
21.09.201534,26534,26534,26534,265-
18.09.201534,69534,69534,69534,695-
17.09.201534,15034,15034,15034,150-
16.09.201535,06035,06035,06035,060-
15.09.201535,55035,55035,55035,550-
14.09.201535,12535,12535,12535,125-
11.09.201535,36535,36535,36535,365-
10.09.201534,79034,79034,79034,790-
09.09.201534,83034,83034,83034,830-
08.09.201535,02535,02535,02535,025-
07.09.201534,59034,59034,59034,590-
04.09.201535,12035,12035,12035,120-
03.09.201535,09535,09535,09535,095-
02.09.201535,33535,33535,33535,335-
01.09.201534,98534,98534,98534,985-
31.08.201534,80034,80034,80034,800-
28.08.201535,16535,16535,16535,165-
27.08.201535,23535,23535,23535,235-
26.08.201535,53535,53535,53535,535-
25.08.201533,44033,44033,44033,440-
24.08.201535,00035,00035,00035,000-
21.08.201536,17536,17536,17536,175-
20.08.201537,09037,09037,09037,090-
19.08.201537,81037,81037,81037,810-
18.08.201537,92037,92037,92037,920-
17.08.201536,69036,69036,69036,690-
14.08.201537,34037,34036,15536,50064
13.08.201535,04035,04035,04035,040-
12.08.201536,63036,63036,63036,630-
11.08.201536,61036,61036,61036,610-
10.08.201536,86036,86036,86036,860-
07.08.201536,78036,78036,78036,780-
06.08.201537,69037,69037,69037,690-
05.08.201538,01038,01038,01038,010-
04.08.201537,61037,61037,61037,610-
03.08.201537,57037,57037,57037,570-
31.07.201537,71037,71037,71037,710-
30.07.201538,34038,34038,34038,340-
29.07.201537,70037,70037,70037,700-
28.07.201537,79037,79037,79037,790-
27.07.201537,61537,61537,61537,615-
24.07.201537,55037,55037,55037,550-
23.07.201537,89037,89037,89037,890-
22.07.201537,88537,88537,88537,885-
21.07.201538,03538,03538,03538,035-
20.07.201537,84037,84037,84037,840-
17.07.201537,67037,67037,67037,670-
16.07.201537,66037,66037,66037,660-
15.07.201537,50037,50037,50037,500-
14.07.201537,09037,09037,09037,090-
13.07.201537,19037,19037,19037,190-
10.07.201537,45037,45037,45037,450-
09.07.201537,44037,44037,44037,440-
08.07.201537,19037,19037,19037,190-
07.07.201537,09037,09037,09037,090-
06.07.201537,49037,49037,49037,490-
03.07.201537,54037,54037,54037,540-
02.07.201537,61037,61037,61037,610-
01.07.201537,21537,21537,21537,215-
30.06.201537,09037,09037,09037,090-
29.06.201537,01537,01537,01537,015-
26.06.201538,07538,07538,07538,075-
25.06.201538,44038,44038,44038,440-
24.06.201537,79037,79037,79037,790-
23.06.201538,84038,84038,84038,840-
22.06.201537,34037,34037,34037,340-
19.06.201537,59037,59037,59037,590-
18.06.201537,19037,19037,19037,190-
17.06.201537,77037,77037,77037,770-
16.06.201538,71538,71538,71538,715-
15.06.201538,69538,69538,69538,695-
12.06.201539,04039,04039,04039,040-
11.06.201538,49038,49038,49038,490-
10.06.201539,05039,05039,05039,050-
09.06.201539,07039,07039,07039,070-
08.06.201539,06039,06039,06039,060-
05.06.201539,54039,54039,54039,540-
04.06.201539,63539,63539,63539,635-
03.06.201539,38539,38539,38539,385-
02.06.201539,31539,31539,31539,315-
01.06.201539,46039,46039,46039,460-
29.05.201539,99039,99039,99039,990-
28.05.201539,74539,74539,74539,745-
27.05.201540,03040,03040,03040,030-
26.05.201539,29039,29039,29039,290-
25.05.201540,35040,35040,35040,350-
22.05.201540,19040,19040,19040,190-
21.05.201539,83539,83539,83539,835-
20.05.201539,99039,99039,99039,990-
19.05.201539,78539,78539,78539,785-
18.05.201539,78539,78539,78539,785-
15.05.201539,84039,84039,84039,840-
14.05.201539,76039,76039,76039,760-
13.05.201540,02540,02540,02540,025-
12.05.201540,04040,04040,04040,040-
11.05.201539,70039,70039,70039,700-
08.05.201539,97039,97039,97039,970-
07.05.201539,85039,85039,85039,850-
06.05.201539,98539,98539,98539,985-
05.05.201540,47040,47040,47040,470-
04.05.201539,70039,70039,70039,700-
30.04.201539,96039,96039,96039,960-
29.04.201539,60039,60039,60039,600-
28.04.201540,15040,15040,15040,150-
27.04.201540,15040,15040,05040,050100
24.04.201540,19040,19040,19040,190-
23.04.201540,41040,41040,41040,410-
22.04.201539,14539,14539,14539,145-
21.04.201539,05039,05039,05039,050-
20.04.201539,58039,58039,58039,580-
17.04.201540,31540,31540,31540,315-
16.04.201541,00541,00541,00541,005-
15.04.201541,38541,38541,38541,385-
14.04.201541,85041,85041,85041,850-
13.04.201542,02042,02042,02042,020-
10.04.201541,30541,30541,30541,305-
09.04.201540,96040,96040,96040,960-
08.04.201541,40041,40041,40041,400-
07.04.201542,30042,30042,30042,300-
02.04.201543,94543,94543,94543,945-
01.04.201543,00043,00043,00043,000-
31.03.201543,30043,30043,30043,300-
30.03.201543,40043,40043,40043,400-
27.03.201543,25543,25543,25543,255-
26.03.201543,00043,00043,00043,000-
25.03.201543,43543,43543,43543,435-
24.03.201543,29043,29043,29043,290-
23.03.201543,00043,00043,00043,000-
20.03.201543,60543,60543,60543,605-
19.03.201543,97543,97543,97543,975-
18.03.201543,90043,90043,90043,900-
17.03.201544,55544,55544,55544,555-
16.03.201544,83044,83044,83044,830-
13.03.201544,14044,14044,14044,140-
12.03.201544,33544,33544,33544,335-
11.03.201545,09545,09545,09545,095-
10.03.201544,12544,12544,12544,125-
09.03.201544,25044,25044,25044,250-
06.03.201544,00044,00044,00044,000-
05.03.201544,34544,34544,34544,345-
04.03.201544,20044,20044,20044,200-
03.03.201544,35044,35044,35044,350-
02.03.201545,94045,94045,94045,940-
27.02.201545,11045,11045,11045,110-
26.02.201543,66543,66543,66543,665-
25.02.201543,58043,58043,58043,580-
24.02.201543,50043,50043,50043,500-
23.02.201543,25543,25543,25543,255-
20.02.201541,80041,80041,80041,800-
19.02.201542,88542,88542,88542,885-
18.02.201542,49542,49542,49542,495-
17.02.201542,47542,47542,47542,475-
16.02.201542,35042,35042,35042,350-
13.02.201542,57542,57542,57542,575-
12.02.201541,68041,68041,68041,680-
11.02.201542,41542,41542,41542,415-
10.02.201542,55542,55542,55542,555-
09.02.201542,53542,53542,53542,535-
06.02.201542,41042,41042,41042,410-
05.02.201542,52542,52542,52542,525-
04.02.201542,04542,04542,04542,045-
03.02.201542,45542,45542,45542,455-
02.02.201542,53542,53542,53542,535-
30.01.201542,56542,56542,56542,565-
29.01.201542,56542,56542,56542,565-
28.01.201542,75042,75042,75042,750-
27.01.201542,91542,91542,91542,915-
26.01.201543,08543,08543,08543,085-
23.01.201540,81040,81040,81040,810-
22.01.201541,03041,03041,03041,030-
21.01.201541,67041,67041,67041,670-
20.01.201542,20042,20042,20042,200-
19.01.201540,00040,00040,00040,000-
16.01.201541,18541,18541,18541,185-
15.01.201542,00542,00542,00542,005-
14.01.201541,03541,03541,03541,035-
13.01.201542,95042,95042,95042,950-
12.01.201542,36542,36542,36542,365-
09.01.201540,49040,49040,49040,490-
08.01.201539,57539,57539,57539,575-
07.01.201539,14539,14539,14539,145-
06.01.201539,25539,25539,25539,255-
05.01.201539,21539,21539,21539,215-
02.01.201539,23039,23039,17539,175125
30.12.201439,19039,19039,19039,190-
29.12.201439,19539,19539,19539,195-
23.12.201439,10539,10539,10539,105-
22.12.201439,19539,19539,19539,195-
19.12.201439,22539,22539,22539,225-
18.12.201439,14039,14039,14039,140-
17.12.201438,90038,90038,90038,900-
16.12.201439,10039,10039,10039,100-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.