Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.12.20190,4840,5350,4840,535-
12.12.20190,5050,5350,5050,535-
11.12.20190,4980,5750,4980,535-
10.12.20190,5300,5950,5300,595-
09.12.20190,5050,5450,5050,545-
06.12.20190,5400,5450,5400,545-
05.12.20190,5000,5450,5000,545-
04.12.20190,5100,5450,5100,545-
03.12.20190,5200,5450,5200,545-
02.12.20190,5300,5450,5300,545-
29.11.20190,5400,5450,5400,545-
28.11.20190,5500,5500,5450,545-
27.11.20190,5700,5700,5500,550-
26.11.20190,5800,5800,5700,570-
25.11.20190,5900,6100,5450,580-
22.11.20190,6050,6150,6050,615-
21.11.20190,5650,6150,5650,615-
20.11.20190,5750,6150,5750,615-
19.11.20190,5850,6150,5850,615-
18.11.20190,6000,6150,6000,615-
15.11.20190,6150,6150,6150,615-
14.11.20190,6250,6250,6150,615-
13.11.20190,6450,6450,6250,625-
12.11.20190,6550,6550,6400,640-
11.11.20190,6700,6700,6150,655-
08.11.20190,7000,7000,6150,615-
07.11.20190,7150,7150,7000,700-
06.11.20190,7300,7750,7300,745-
05.11.20190,7800,7800,7700,775-
04.11.20190,7600,7750,7600,775-
01.11.20190,6950,7750,6950,775-
31.10.20190,7050,7750,7050,775-
30.10.20190,7200,7750,7200,775-
29.10.20190,7350,7750,7350,775-
28.10.20190,7500,7750,7500,775-
25.10.20190,7800,7800,7750,775-
24.10.20190,8150,8150,7950,795-
23.10.20190,8550,8550,8150,815-
22.10.20190,8800,8800,7750,855-
21.10.20190,8800,8800,7750,775-
18.10.20190,8800,8800,7750,775-
17.10.20190,8800,8800,7750,775-
16.10.20190,8800,8800,7750,775-
15.10.20190,8800,8800,7750,7752
14.10.20190,8800,8800,7750,775-
11.10.20190,8800,8800,7750,775-
10.10.20190,8800,8800,7750,775-
09.10.20190,8800,8800,7750,775-
08.10.20190,8800,8800,7750,775-
07.10.20190,8800,8800,7750,775-
04.10.20190,8800,8800,7750,775-
02.10.20190,8800,8800,7750,775-
01.10.20190,8800,8800,7750,775-
30.09.20190,8800,8800,7750,775-
27.09.20190,8800,8800,7750,775-
26.09.20190,8800,8800,7750,775-
25.09.20190,8800,8800,7750,775-
24.09.20190,8800,8800,7750,775-
23.09.20190,8800,8800,7750,775-
20.09.20190,8800,8800,7750,775-
19.09.20190,8800,8800,7750,775-
18.09.20190,8800,8800,7750,775-
17.09.20190,8800,8800,7750,775-
16.09.20190,8800,8800,7750,775-
13.09.20190,8800,8800,7750,775-
12.09.20190,8800,8800,7750,775-
11.09.20190,8800,8800,7750,775-
10.09.20190,8800,8800,7750,775-
09.09.20190,8800,8800,7750,775-
06.09.20190,8800,8800,7750,775-
05.09.20190,8800,8800,7750,775-
04.09.20190,8800,8800,7750,775-
03.09.20190,8800,8800,8350,835-
02.09.20190,8800,8800,8350,835-
30.08.20190,8800,8800,8350,835-
29.08.20190,8800,8800,8450,845-
28.08.20190,8800,8800,8450,845-
27.08.20190,8800,8800,8450,845-
26.08.20190,8800,8800,8450,845-
23.08.20190,8800,8800,8450,845-
22.08.20190,8800,8800,8450,845-
21.08.20190,8800,8800,8450,845-
20.08.20190,8800,8800,8450,845-
19.08.20190,8800,8800,8450,845-
16.08.20190,8800,8800,8450,845-
15.08.20190,8800,8800,8450,845-
14.08.20190,8800,8800,8450,845-
13.08.20190,8800,8800,8450,845-
12.08.20190,8800,8800,8450,845-
09.08.20190,8800,8800,8450,845-
08.08.20190,8800,8800,8450,845-
07.08.20190,8800,8800,8450,845-
06.08.20190,8800,8800,8450,845-
05.08.20190,8800,8800,8450,845-
02.08.20190,8800,8800,8450,845-
01.08.20190,8800,8800,8450,845-
31.07.20190,8800,8800,8450,845-
30.07.20190,8800,8800,8550,855-
29.07.20190,8800,8800,8550,855-
26.07.20190,8800,8800,8450,845-
25.07.20190,8950,8950,8450,845-
24.07.20190,8950,8950,8450,845-
23.07.20190,8950,8950,8450,845-
22.07.20190,8950,8950,8450,845-
19.07.20190,8950,8950,8450,845-
18.07.20190,8950,8950,8450,845-
17.07.20190,8800,8800,8450,845-
16.07.20190,8800,8800,8450,845-
15.07.20190,8800,8800,8550,855-
12.07.20190,8800,8800,8550,855-
11.07.20190,8800,8800,8550,855-
10.07.20190,8800,8800,8550,855-
09.07.20190,8800,8800,8800,880-
08.07.20190,8800,8800,8800,880-
05.07.20190,8800,8800,8800,880-
04.07.20190,8800,8800,8800,880-
03.07.20190,8800,8800,8800,880-
02.07.20190,8800,8800,8800,880-
01.07.20190,8800,8800,8800,880-
28.06.20190,8800,8800,8800,880-
27.06.20190,8800,8800,8800,880-
26.06.20190,8800,8800,8800,880-
25.06.20190,8800,8800,8800,880-
24.06.20190,8800,8800,8800,880-
21.06.20190,8800,8800,8800,880-
20.06.20190,8800,8800,8800,880-
19.06.20190,8800,8800,8800,880-
18.06.20190,8800,8800,8800,880-
17.06.20190,8800,8800,8800,880-
14.06.20190,8800,8800,8800,880-
13.06.20190,8800,8800,8800,880-
12.06.20190,8800,8800,8800,880-
11.06.20190,8800,8800,8800,880-
07.06.20190,8850,8950,8850,895-
06.06.20190,8850,8850,8850,885-
05.06.20190,8850,8850,8850,885-
04.06.20190,8850,8850,8850,885-
03.06.20190,8850,8850,8850,885-
31.05.20190,8850,8850,8850,885-
30.05.20190,8850,8850,8850,885-
29.05.20190,8850,8850,8850,885-
28.05.20190,8850,8850,8850,885-
27.05.20190,8850,8850,8850,885-
24.05.20190,8850,8850,8750,875-
23.05.20190,8850,8850,8850,885-
22.05.20190,8850,8850,8850,885-
21.05.20190,8850,8850,8850,885-
20.05.20191,0001,0001,0001,000-
17.05.20191,0001,0001,0001,000-
16.05.20191,0001,0001,0001,000-
15.05.20191,0001,0000,8950,895-
14.05.20191,0001,0001,0001,000-
13.05.20191,0001,0001,0001,000-
10.05.20191,0901,0900,9950,995-
09.05.20191,0901,1101,0201,020-
08.05.20191,0901,1101,0901,110-
07.05.20191,0901,1101,0901,110-
06.05.20191,0901,1101,0901,110-
03.05.20191,0901,1101,0901,110-
02.05.20191,1101,1101,1101,110-
30.04.20191,0901,1101,0901,110-
29.04.20191,1701,1701,1101,110-
26.04.20191,1701,1701,0901,090-
25.04.20191,1701,1901,1701,190-
24.04.20191,1701,1901,1701,190-
23.04.20191,1701,1901,1701,190-
18.04.20191,1701,1901,1701,190-
17.04.20191,1701,1901,1701,190-
16.04.20191,1701,1901,1701,190-
15.04.20191,1701,1901,1701,190-
12.04.20191,1701,1901,1701,190-
11.04.20191,1701,1901,1701,190-
10.04.20191,1701,1901,1701,190-
09.04.20191,1701,1901,1701,190-
08.04.20191,1701,1901,1701,190-
05.04.20191,1701,1901,1701,190-
04.04.20191,1701,1901,1701,190-
03.04.20191,2701,2701,1901,190-
02.04.20191,3501,3501,2401,240-
01.04.20191,3301,3701,2401,24010
29.03.20191,3501,3601,3501,360-
28.03.20191,3201,3701,3101,310-
27.03.20191,3301,3501,3301,350-
26.03.20191,3301,3601,3301,350-
25.03.20191,3301,3301,1901,190-
22.03.20191,3301,3601,3301,360-
21.03.20191,3301,3601,3301,360-
20.03.20191,3301,3601,3301,360-
19.03.20191,3301,3601,3301,360-
18.03.20191,3001,3601,3001,360-
15.03.20191,3201,3201,3201,320-
14.03.20191,3201,3501,3201,350-
13.03.20191,3601,3601,3501,350-
12.03.20191,3601,3801,3601,380-
11.03.20191,3501,3801,3501,380-
08.03.20191,3501,3801,3501,380-
07.03.20191,3501,3701,3501,370-
06.03.20191,3501,3701,3501,370-
05.03.20191,3501,3701,3501,370-
04.03.20191,3501,3701,3501,370-
01.03.20191,3501,3701,3501,370-
28.02.20191,3501,3701,3501,370-
27.02.20191,3501,3701,3501,370-
26.02.20191,3501,3701,3501,370-
25.02.20191,3501,3701,3501,370-
22.02.20191,3501,3701,3501,370-
21.02.20191,3501,3701,3501,370-
20.02.20191,3501,3701,3501,370-
19.02.20191,3501,3701,3501,370-
18.02.20191,3801,3801,3701,370-
15.02.20191,3801,3801,3701,370-
14.02.20191,3501,3701,3501,370-
13.02.20191,3501,3701,3501,370-
12.02.20191,3501,3701,3501,370-
11.02.20191,3501,3701,3501,370-
08.02.20191,3501,3701,3501,370-
07.02.20191,3501,3701,3501,370-
06.02.20191,3501,3701,3501,370-
05.02.20191,3501,3701,3501,370-
04.02.20191,3501,3801,3501,380-
01.02.20191,3501,3801,3501,370-
31.01.20191,3501,3701,3501,370-
30.01.20191,3501,3701,3501,370-
29.01.20191,3501,3801,3501,380-
28.01.20191,3601,3701,3601,370-
25.01.20191,4001,4001,3701,380-
24.01.20191,3501,3701,3501,370-
23.01.20191,3501,3601,3501,360-
22.01.20191,3501,3701,3501,370-
21.01.20191,3501,3701,3501,370-
18.01.20191,3501,3701,3501,370-
17.01.20191,3501,3801,3501,370-
16.01.20191,3501,3801,3501,370-
15.01.20191,3501,3701,3501,370-
14.01.20191,3501,3701,3501,370-
11.01.20191,3501,3701,3501,370-
10.01.20191,3501,3701,3501,370-
09.01.20191,3901,3901,3701,370-
08.01.20191,3901,4101,3501,350-
07.01.20191,3901,4201,3901,410-
04.01.20191,3901,4101,3901,410-
03.01.20191,4301,4301,4201,420-
02.01.20191,4301,4301,4301,430-
28.12.20181,4901,4901,4901,490-
27.12.20181,4401,5801,4401,580-
21.12.20181,5501,5801,5501,580-
20.12.20181,5601,5801,5601,580-
19.12.20181,5501,5901,5501,580-
18.12.20181,5501,5801,5501,580-
17.12.20181,5501,5801,5501,580-
14.12.20181,5201,5801,5201,580-
13.12.20181,5201,5801,5201,580-
12.12.20181,5501,5801,5501,580-
11.12.20181,5501,5801,5501,580-
10.12.20181,5501,5801,5501,580-
07.12.20181,6301,6301,5801,580-
06.12.20181,6301,6701,5801,580-
05.12.20181,6301,6701,6301,670-
04.12.20181,6301,6701,6301,670-
03.12.20181,6301,6701,6301,670-
30.11.20181,6301,6701,6301,670-
29.11.20181,6301,6701,6301,670-
28.11.20181,6301,6701,6301,670-
27.11.20181,6301,6701,6301,670-
26.11.20181,6301,6701,6301,670-
23.11.20181,6301,6701,6301,670-
22.11.20181,6301,6701,6301,670-
21.11.20181,7801,7801,6701,670-
20.11.20181,6901,6901,6901,690-
19.11.20181,6301,6301,6301,630-
16.11.20181,8101,8101,6901,690-
15.11.20181,8501,8501,7901,790-
14.11.20181,8201,8501,8201,850-
13.11.20181,8201,8601,8201,860-
12.11.20181,8201,8601,8201,850-
09.11.20181,8201,8601,8201,860-
08.11.20181,8201,8701,8201,860-
07.11.20181,8301,8701,8301,870-
06.11.20181,7901,8701,7901,870-
05.11.20181,8201,8701,8201,870-
02.11.20181,8101,8701,8101,870-
01.11.20181,8301,8501,8301,850-
31.10.20181,8301,8701,8301,870-
30.10.20181,8301,8701,8301,870-
29.10.20181,8701,8701,8701,870-
26.10.20181,8201,8701,8201,870-
25.10.20181,8101,8601,8101,860-
24.10.20181,8201,8501,8201,850-
23.10.20181,8201,8601,8201,860-
22.10.20181,8201,8601,8201,860-
19.10.20181,8201,8601,8201,860-
18.10.20181,8201,8601,8201,860-
17.10.20181,8401,8701,8401,860-
16.10.20181,8201,8801,8201,880-
15.10.20181,8601,8801,8601,880-
12.10.20181,8601,9001,8601,900-
11.10.20181,8901,9301,8901,930-
10.10.20181,8901,9301,8901,930-
09.10.20181,9701,9701,9301,930-
08.10.20181,8901,9301,8901,930-
05.10.20181,8901,9301,8901,930-
04.10.20181,8901,9301,8901,930-
02.10.20181,8901,9301,8901,930-
01.10.20181,9301,9301,9301,930-
28.09.20181,9301,9701,9301,970-
27.09.20181,9501,9701,9501,970-
26.09.20181,9301,9901,9301,970-
25.09.20181,9301,9701,9301,970-
24.09.20181,9301,9701,9301,970-
21.09.20181,9301,9701,9301,970-
20.09.20181,9501,9701,9501,970-
19.09.20181,9301,9901,9301,970-
18.09.20181,9701,9701,9701,970-
17.09.20182,0002,0001,9902,000-
14.09.20182,0402,0402,0002,000-
13.09.20182,0002,0402,0002,040-
12.09.20182,0002,0402,0002,000-
11.09.20182,0002,0402,0002,020-
10.09.20182,0602,0602,0002,000-
07.09.20181,8902,0401,8702,040-
06.09.20181,9101,9301,9101,930-
05.09.20181,8901,9301,8901,930-
04.09.20181,8901,9301,8901,930-
03.09.20181,8901,9301,8901,930-
31.08.20181,9301,9301,9301,930-
30.08.20181,8601,9701,8601,970-
29.08.20181,8901,9001,8501,850-
28.08.20181,8901,9301,8901,930-
27.08.20181,8801,9301,8801,930-
24.08.20181,8601,9101,8601,910-
23.08.20181,8801,9001,8801,900-
22.08.20181,8601,9101,8601,910-
21.08.20181,8601,9101,8601,910-
20.08.20181,8401,9001,8401,900-
17.08.20181,8801,8801,8801,880-
16.08.20181,8801,9101,8801,910-
15.08.20181,8601,9101,8601,910-
14.08.20181,8901,9001,8901,900-
13.08.20181,8801,9301,8801,910-
10.08.20181,8901,9101,8901,910-
09.08.20181,8601,9301,8601,910-
08.08.20181,8801,9101,8801,910-
07.08.20181,8801,9101,8801,900-
06.08.20181,8801,9101,8801,910-
03.08.20181,8801,9101,8801,910-
02.08.20181,8801,9101,8801,910-
01.08.20181,8601,9101,8601,910-
31.07.20181,9001,9001,9001,900-
30.07.20181,9001,9001,9001,900-
27.07.20181,9001,9001,9001,900-
26.07.20181,9001,9001,9001,900-
25.07.20181,9001,9101,9001,910-
24.07.20181,9001,9101,9001,910-
23.07.20181,8801,9101,8801,910-
20.07.20181,9101,9101,9101,910-
19.07.20181,8901,9101,8901,910-
18.07.20181,8901,9301,8901,930-
17.07.20181,8901,9301,8901,930-
16.07.20181,8901,9301,8901,930-
13.07.20181,8901,9301,8901,930-
12.07.20181,8901,9301,8901,930-
11.07.20181,8901,9301,8901,930-
10.07.20181,8901,9301,8901,930-
09.07.20181,8901,9301,8901,930-
06.07.20181,8901,9301,8901,930-
05.07.20181,8901,9301,8901,930-
04.07.20181,8901,9501,8901,930-
03.07.20181,8901,9301,8901,930-
02.07.20181,8901,9301,8901,930-
29.06.20181,8901,9301,8901,930-
28.06.20181,8901,9301,8901,930-
27.06.20181,8901,9301,8901,930-
26.06.20181,8801,9301,8801,930-
25.06.20181,9101,9501,9101,950-
22.06.20181,8901,9301,8901,930-
21.06.20181,8801,9301,8801,930-
20.06.20181,8901,9101,8901,910-
19.06.20181,8401,9101,8401,910-
18.06.20181,8801,9301,8801,9104
15.06.20181,8901,9301,8901,930-
14.06.20181,8801,9101,8801,910-
13.06.20181,8801,9101,8801,910-
12.06.20181,8801,9101,8801,910-
11.06.20181,8901,9101,8901,910-
08.06.20181,8901,9301,8901,930-
07.06.20181,8901,9301,8901,930-
06.06.20181,8901,9301,8901,930-
05.06.20181,9301,9301,9301,93010
04.06.20181,9301,9701,9301,970-
01.06.20181,9501,9701,9501,970-
31.05.20181,9301,9901,9301,970-
30.05.20181,9101,9701,9101,970-
29.05.20181,9301,9501,9301,950-
28.05.20181,9301,9701,9301,950-
25.05.20181,8901,9701,8901,970-
24.05.20181,8901,9301,8901,930-
23.05.20181,8901,9301,8901,930-
22.05.20181,8901,9301,8901,930-
18.05.20181,8901,9301,8901,930-
17.05.20181,9101,9301,9101,930-
16.05.20181,9301,9301,9301,930-
15.05.20181,9701,9701,9701,970-
14.05.20181,9701,9701,9701,970-
11.05.20182,0002,0002,0002,000-
10.05.20182,0002,0002,0002,000-
09.05.20181,9901,9901,9901,990-
08.05.20181,9902,0201,9902,020-
07.05.20181,9901,9901,9901,990-
04.05.20181,9701,9701,9701,970-
03.05.20181,9901,9901,9901,990-
02.05.20181,9901,9901,9901,990-
30.04.20182,0002,0002,0002,000-
27.04.20182,0002,0002,0002,000-
26.04.20182,0202,0202,0202,020-
25.04.20182,0202,0202,0202,020-
24.04.20182,0002,0002,0002,000-
23.04.20182,0002,0002,0002,000-
20.04.20182,0202,0202,0202,020-
19.04.20182,0002,0002,0002,000-
18.04.20181,9102,0001,9102,000-
17.04.20182,0002,0002,0002,000-
16.04.20181,9001,9001,9001,900-
13.04.20181,8301,8301,8301,830-
12.04.20181,8301,8301,8301,830-
11.04.20181,9001,9001,9001,900-
10.04.20181,9101,9101,9101,910-
09.04.20181,9501,9501,9501,950-
06.04.20181,9501,9501,9501,950-
05.04.20181,9301,9301,9301,930-
04.04.20181,9301,9301,9301,930-
03.04.20181,9701,9701,9701,970-
29.03.20182,0002,0002,0002,000-
28.03.20182,0002,0002,0002,000-
27.03.20182,0002,0002,0002,000-
26.03.20182,0002,0002,0002,000-
23.03.20182,0002,0002,0002,000-
22.03.20182,0002,0002,0002,000-
21.03.20182,0002,0002,0002,000-
20.03.20182,0002,0002,0002,000-
19.03.20182,0002,0002,0002,000-
16.03.20182,0002,0002,0002,000-
15.03.20182,0002,0002,0002,000-
14.03.20182,0002,0002,0002,000-
13.03.20182,0202,0202,0202,020-
12.03.20182,0602,0602,0602,060-
09.03.20182,0202,0202,0202,020-
08.03.20182,0002,0002,0002,000-
07.03.20182,0002,0002,0002,000-
06.03.20182,0002,0002,0002,000-
05.03.20182,0002,0002,0002,000-
02.03.20182,0002,0002,0002,000-
01.03.20181,9701,9701,9701,970-
28.02.20182,0002,0002,0002,000-
27.02.20182,0002,0002,0002,000-
26.02.20182,0002,0002,0002,000-
23.02.20182,0002,0002,0002,000-
22.02.20182,0002,0002,0002,000-
21.02.20182,0002,0002,0002,000-
20.02.20182,0002,0002,0002,000-
19.02.20182,0002,0002,0002,000-
16.02.20182,0002,0002,0002,000-
15.02.20182,0002,0002,0002,000-
14.02.20181,9501,9501,9501,950-
13.02.20181,9501,9501,9501,950-
12.02.20181,9701,9701,9701,970-
09.02.20181,9701,9701,9701,970-
08.02.20181,9701,9701,9701,970-
07.02.20181,9701,9701,9701,970-
06.02.20181,9701,9701,9701,970-
05.02.20181,9701,9701,9701,970-
02.02.20181,9701,9701,9701,970-
01.02.20181,9901,9901,9901,990-
31.01.20182,0602,0602,0602,060-
30.01.20182,0002,0002,0002,000-
29.01.20182,0002,0002,0002,000-
26.01.20182,0002,0002,0002,000-
25.01.20182,0002,0002,0002,000-
24.01.20182,0002,0002,0002,000-
23.01.20182,0002,0002,0002,000-
22.01.20182,0002,0002,0002,000-
19.01.20181,9501,9501,9501,950-
18.01.20181,9501,9501,9501,950-
17.01.20181,9501,9501,9501,950-
16.01.20181,9701,9701,9701,970-
15.01.20182,0202,0202,0202,020-
12.01.20182,0002,0002,0002,000-
11.01.20181,9701,9701,9701,970-
10.01.20181,9701,9701,9701,970-
09.01.20182,0202,0202,0202,020-
08.01.20182,0202,0202,0202,020-
05.01.20182,0202,0202,0202,020-
04.01.20182,0202,0202,0202,020-
03.01.20182,0402,0402,0402,040-
02.01.20182,0402,0402,0402,040-
29.12.20172,0512,0512,0512,051-
28.12.20172,0502,0502,0502,050-
27.12.20172,0502,0502,0502,050-
22.12.20172,0542,0542,0542,054-
21.12.20172,0542,0542,0542,054-
20.12.20172,0502,0502,0502,050-
19.12.20172,0612,0612,0612,061-
18.12.20172,0612,0612,0612,061-
15.12.20172,1052,1052,1052,105-
14.12.20172,0612,0612,0612,061-
13.12.20172,0502,0502,0502,050-
12.12.20172,0612,0612,0612,061-
11.12.20172,0662,0662,0662,066-
08.12.20172,0542,0542,0542,054-
07.12.20172,0502,0502,0502,050-
06.12.20172,0502,0502,0502,050-
05.12.20172,0502,0502,0502,050-
04.12.20172,0502,0502,0502,050-
01.12.20172,0162,0162,0162,016-
30.11.20172,0092,0092,0092,009-
29.11.20172,0182,0182,0182,018-
28.11.20172,0142,0142,0142,014-
27.11.20172,0552,0552,0552,055-
24.11.20172,0502,0502,0502,050-
23.11.20172,0112,0112,0112,011-
22.11.20172,0002,0002,0002,000-
21.11.20172,0002,0002,0002,000-
20.11.20172,0502,0502,0502,050-
17.11.20171,9061,9061,9061,906-
16.11.20171,9601,9601,9601,960-
15.11.20171,9601,9601,9601,960-
14.11.20172,0192,0192,0192,019-
13.11.20171,9601,9601,9601,960-
10.11.20171,9801,9801,9801,980-
09.11.20172,0702,0702,0702,070-
08.11.20172,0702,0702,0702,070-
07.11.20172,0702,0702,0702,070-
06.11.20172,0702,0702,0702,070-
03.11.20172,0262,0262,0262,026-
02.11.20172,0642,0642,0642,064-
01.11.20172,1202,1202,1202,120-
31.10.20172,1322,1322,1322,132-
30.10.20172,1322,1322,1322,132-
27.10.20172,1032,1032,1032,103-
26.10.20172,0802,0802,0802,080-
25.10.20172,0182,0182,0182,018-
24.10.20172,0252,0252,0252,025-
23.10.20172,0352,0352,0352,035-
20.10.20172,1002,1002,1002,100-
19.10.20172,1002,1002,1002,100-
18.10.20172,1422,1422,1422,142-
17.10.20172,1522,1522,1522,152-
16.10.20172,3702,3702,3702,370-
13.10.20172,2052,2052,2052,205-
12.10.20172,2052,2052,2052,205-
11.10.20172,2542,2542,2542,254-
10.10.20172,1752,1752,1752,175-
09.10.20172,1182,1182,1182,118-
06.10.20172,0352,0352,0352,035-
05.10.20172,1102,1102,1102,110-
04.10.20171,9501,9501,9501,950-
03.10.20171,8401,8401,8401,840-
02.10.20171,8401,8401,8401,840-
29.09.20171,8401,8401,8401,840-
28.09.20171,8591,8591,8591,859-
27.09.20171,8401,8401,8401,840-
26.09.20171,8421,8421,8421,842-
25.09.20171,8151,8151,8151,815-
22.09.20171,8151,8151,8151,815-
21.09.20171,8361,8361,8361,836-
20.09.20171,9171,9171,9171,917-
19.09.20171,9191,9191,9191,919-
18.09.20171,9191,9191,9191,919-
15.09.20171,9351,9351,9351,935-
14.09.20171,9131,9131,9131,913-
13.09.20171,9351,9351,9351,935-
12.09.20172,0152,0152,0152,015-
11.09.20172,0112,0112,0112,011-
08.09.20172,0542,0542,0542,054-
07.09.20171,9001,9001,9001,900-
06.09.20171,7301,7301,7301,730-
05.09.20171,6201,6201,6201,620-
04.09.20171,6201,6201,6201,620-
01.09.20171,6061,6061,6061,606-
31.08.20171,5881,5881,5881,588-
30.08.20171,5971,5971,5971,597-
29.08.20171,5991,5991,5991,599-
28.08.20171,6651,6651,6651,665-
25.08.20171,6761,6761,6761,676-
24.08.20171,6411,6411,6411,641-
23.08.20171,6451,6451,6451,645-
22.08.20171,6531,6531,6531,653-
21.08.20171,6291,6291,6291,629-
18.08.20171,6461,6461,6461,646-
17.08.20171,7291,7291,7291,729-
16.08.20171,7771,7771,7771,777-
15.08.20171,7771,7771,7771,777-
14.08.20171,7821,7821,7821,782-
11.08.20171,7771,7771,7771,777-
10.08.20171,8311,8311,8311,831-
09.08.20171,9001,9001,9001,900-
08.08.20171,9001,9001,9001,900-
07.08.20171,9001,9001,9001,900-
04.08.20171,9001,9001,9001,900-
03.08.20171,9001,9001,9001,900-
02.08.20171,9581,9581,9581,958-
01.08.20172,0082,0082,0082,008-
31.07.20171,9991,9991,9991,999-
28.07.20172,0832,0832,0832,083-
27.07.20171,9971,9971,9971,997-
26.07.20172,0322,0322,0322,032-
25.07.20172,0132,0132,0132,013-
24.07.20172,0132,0132,0132,013-
21.07.20172,0512,0512,0512,051-
20.07.20171,9881,9881,9881,988-
19.07.20172,0602,0602,0602,060-
18.07.20172,0892,0892,0892,089-
17.07.20172,2342,2342,2342,234-
14.07.20172,2422,2422,2422,242-
13.07.20172,2062,2062,2062,206-
12.07.20172,1752,1752,1752,175-
11.07.20172,1092,1092,1092,109-
10.07.20172,0282,0282,0282,028-
07.07.20172,0542,0542,0542,054-
06.07.20172,2052,2052,2052,205-
05.07.20172,2852,2852,2852,285-
04.07.20172,2982,2982,2982,298-
03.07.20172,3492,3492,3492,349-
30.06.20172,4392,4392,4392,439-
29.06.20172,4392,4392,4392,439-
28.06.20172,4862,4862,4862,486-
27.06.20172,5102,5102,5102,510-
26.06.20172,6202,6202,6202,620-
23.06.20172,6492,6492,6492,649-
22.06.20172,5712,5712,5712,571-
21.06.20172,5512,5512,5512,551-
20.06.20172,6062,6062,6062,606-
19.06.20172,3482,3482,3482,348-
16.06.20172,2142,2142,2142,214-
15.06.20172,2002,2002,2002,200-
14.06.20172,0902,0902,0902,090100
13.06.20172,0472,0472,0472,047-
12.06.20171,8791,8791,8791,879-
09.06.20171,9871,9871,9871,987-
08.06.20171,9891,9891,9891,989-
07.06.20172,0672,0672,0672,067-
06.06.20172,1072,1072,1072,107-
05.06.20172,1282,1282,1282,128-
02.06.20172,1282,1282,1282,128-
01.06.20172,1702,1702,1702,170-
31.05.20172,0502,0502,0502,050-
30.05.20171,9881,9881,9881,988-
29.05.20171,9451,9451,9451,945-
26.05.20172,0052,0052,0052,005-
25.05.20172,0312,0312,0312,031-
24.05.20172,0612,0612,0612,061-
23.05.20172,0762,0762,0762,076-
22.05.20172,0542,0542,0542,054-
19.05.20172,0762,0762,0762,076-
18.05.20172,1032,1032,1032,103-
17.05.20172,1232,1232,1232,123-
16.05.20172,1232,1232,1232,123-
15.05.20172,1232,1232,1232,123-
12.05.20172,1232,1232,1232,123-
11.05.20172,1232,1232,1232,123-
10.05.20172,1232,1232,1232,123-
09.05.20172,1582,1582,1582,158-
08.05.20172,1032,1032,1032,103-
05.05.20172,1602,1602,1602,160-
04.05.20172,1612,1612,1612,161-
03.05.20172,2592,2592,2102,210382
02.05.20172,2662,2662,2662,266-
28.04.20172,3192,3192,3192,319-
27.04.20172,2182,2182,2182,218-
26.04.20172,2182,2182,2182,218-
25.04.20172,3192,3192,3192,319-
24.04.20172,3192,3192,3192,319-
21.04.20172,3872,3872,3872,387-
20.04.20172,3622,3622,3622,362-
19.04.20172,2802,2802,2802,280-
18.04.20172,2722,2722,2722,272-
13.04.20172,2922,2922,2922,292-
12.04.20172,3542,3542,3542,354-
11.04.20172,3672,3672,3672,367-
10.04.20172,4522,4522,4522,452-
07.04.20172,3282,3282,3282,328-
06.04.20172,3282,3282,3282,328-
05.04.20172,2982,2982,2982,298-
04.04.20172,1952,1952,1952,195-
03.04.20172,2112,2112,2112,211-
31.03.20172,3142,3142,3142,314-
30.03.20172,3722,3722,3722,372-
29.03.20172,4262,4262,4262,426-
28.03.20172,4172,4172,4172,417-
27.03.20172,4752,4752,4752,475-
24.03.20172,5192,5192,5192,519-
23.03.20172,4452,4452,4452,445-
22.03.20172,5002,5002,5002,500-
21.03.20172,5542,5542,5542,554-
20.03.20172,5002,5002,5002,500-
17.03.20172,4362,4362,4362,436-
16.03.20172,4902,4902,4902,490-
15.03.20172,3862,3862,3862,386-
14.03.20172,4902,4902,4902,490-
13.03.20172,5992,5992,5992,599-
10.03.20172,6242,6242,6242,624-
09.03.20172,6242,6242,6242,624-
08.03.20172,6832,6832,6832,683-
07.03.20172,6722,6722,6722,672-
06.03.20172,7322,7322,7322,732-
03.03.20172,7202,7202,7202,720-
02.03.20172,7932,7932,7932,793-
01.03.20172,7302,7302,7302,730-
28.02.20172,8372,8372,8372,837-
27.02.20172,2892,2892,2892,289-
24.02.20172,4202,4202,4202,420-
23.02.20172,4002,4002,4002,400-
22.02.20172,1962,1962,1962,196-
21.02.20172,2512,2512,2512,251-
20.02.20172,1202,1202,1202,120-
17.02.20172,1522,1522,1522,152-
16.02.20172,1132,1132,1132,113-
15.02.20172,1602,1602,1602,160-
14.02.20172,2222,5002,2222,500140
13.02.20171,9201,9201,9201,920-
10.02.20171,8301,8301,8301,830-
09.02.20172,0002,0002,0002,000-
08.02.20171,9301,9301,9301,930-
07.02.20171,9341,9341,9341,934-
06.02.20172,0102,0102,0102,010-
03.02.20171,6761,6761,6761,676-
02.02.20171,8001,8001,8001,800200
01.02.20172,2502,2502,2502,250-
31.01.20172,7282,7282,7282,728-
30.01.20172,5502,5502,5502,550-
27.01.20172,7852,7852,7852,785-
26.01.20172,8352,8352,8352,835-
25.01.20172,5002,5002,5002,500-
24.01.20172,1352,1352,1352,135-
23.01.20172,0132,0132,0132,013-
20.01.20172,0132,0132,0132,013-
19.01.20172,0432,0432,0432,043-
18.01.20171,7011,7011,7011,701-
17.01.20171,6501,6501,6501,650-
16.01.20171,5031,5031,5031,503-
13.01.20171,4211,4211,4211,421-
12.01.20171,4701,4701,4701,470-
11.01.20171,6191,6191,6191,619-
10.01.20171,4001,4001,4001,400-
09.01.20171,3601,3601,3601,360-
06.01.20171,2861,2861,2861,286-
05.01.20171,3201,3201,3201,320-
04.01.20171,2621,2621,2621,262-
03.01.20171,2701,2701,2701,270-
02.01.20171,2381,2381,2381,238-
30.12.20161,2321,2321,2321,232-
29.12.20161,2351,2351,2351,235-
28.12.20161,2241,2241,2241,224-
27.12.20161,2241,2241,2241,224-
23.12.20161,2361,2361,2361,236-
22.12.20161,2051,2051,2051,205-
21.12.20161,2501,2501,2501,250-
20.12.20161,3001,3001,3001,300-
19.12.20161,2551,2551,2551,255-
16.12.20161,3001,3001,3001,300-
15.12.20161,3001,3001,3001,300-
14.12.20161,3001,3001,3001,300-
13.12.20161,3001,3001,3001,300-
12.12.20161,2241,2241,2241,224-
09.12.20161,2501,2501,2501,250-
08.12.20161,2501,2501,2501,250-
07.12.20161,2001,2001,2001,200-
06.12.20161,1431,1431,1431,143-
05.12.20161,1001,1001,1001,100-
02.12.20161,1001,1001,1001,100-
01.12.20161,0351,0351,0351,035-
30.11.20161,0441,0441,0441,044-
29.11.20161,0491,0491,0491,049-
28.11.20161,0291,0291,0291,029-
25.11.20161,0171,0171,0171,017-
24.11.20161,0051,0051,0051,005-
23.11.20160,8970,8970,8970,897-
22.11.20160,7500,7540,7500,7543
21.11.20160,7500,7500,7500,750-
18.11.20160,7500,7500,7500,750-
17.11.20160,7000,7000,7000,700-
16.11.20160,8000,8000,8000,800-
15.11.20160,8000,8000,8000,800-
14.11.20160,8000,8000,8000,800-
11.11.20160,8040,8040,8040,804-
10.11.20160,7280,7280,7280,728-
09.11.20160,7100,7100,7100,710-
08.11.20160,7270,7270,7270,727-
07.11.20160,7270,7270,7270,727-
04.11.20160,7230,7230,7230,723-
03.11.20160,7260,7260,7260,726-
02.11.20160,7230,7230,7230,723-
01.11.20160,7360,7360,7360,736-
31.10.20160,7360,7360,7360,736-
28.10.20160,7550,7550,7550,755-
27.10.20160,7540,7540,7540,754-
26.10.20160,7450,7450,7450,745-
25.10.20160,7430,7430,7430,743-
24.10.20160,7310,7310,7310,731-
21.10.20160,7270,7270,7270,727-
20.10.20160,7330,7330,7330,733-
19.10.20160,7360,7360,7360,736-
18.10.20160,7150,7150,7150,715-
17.10.20160,7190,7190,7190,719-
14.10.20160,7210,7210,7210,721-
13.10.20160,7210,7210,7210,721-
12.10.20160,7140,7140,7140,714-
11.10.20160,7190,7190,7190,719-
10.10.20160,8720,8720,8720,872-
07.10.20160,7200,7200,7200,720-
06.10.20160,6820,6820,6820,682-
05.10.20160,6800,6800,6800,680-
04.10.20160,6600,6600,6600,660-
03.10.20160,6490,6490,6490,649-
30.09.20160,6520,6520,6520,652-
29.09.20160,6840,6840,6840,684-
28.09.20160,7180,7180,7180,718-
27.09.20160,7180,7180,7180,718-
26.09.20160,6700,6700,6700,670-
23.09.20160,7000,7000,7000,700-
22.09.20160,6200,6200,6200,620-
21.09.20160,5590,5590,5590,559-
20.09.20160,5860,5860,5860,586-
19.09.20160,6410,6410,6410,641-
16.09.20160,6420,6420,6420,642-
15.09.20160,6740,6740,6740,674-
14.09.20160,7080,7080,7080,708-
13.09.20160,6760,6760,6760,676-
12.09.20160,7100,7100,7100,710-
09.09.20160,7460,7460,7460,746-
08.09.20160,7100,7100,7100,710-
07.09.20160,7420,7420,7420,742-
06.09.20160,7420,7650,7420,7655
05.09.20160,7450,7450,7450,745-
02.09.20160,7760,7760,7760,776-
01.09.20160,8140,8140,7620,7629
31.08.20160,8500,8500,8400,8408
30.08.20160,8500,8500,8500,850-
29.08.20160,8500,8500,8500,850-
26.08.20160,8500,8500,8500,850-
25.08.20160,8500,8500,8500,850-
24.08.20160,8500,8500,8500,850-
23.08.20160,8530,8530,8530,853-
22.08.20160,8500,8500,8500,850-
19.08.20160,8500,8500,8500,850-
18.08.20160,8500,8500,8500,850-
17.08.20160,8500,8500,8500,850-
16.08.20160,8500,8500,8500,850-
15.08.20160,8500,8500,8500,850-
12.08.20160,8540,8540,8540,854-
11.08.20160,8960,8960,8960,896-
10.08.20160,9400,9400,9400,940-
09.08.20160,9600,9600,9600,960-
08.08.20160,9600,9600,9600,960-
05.08.20160,9600,9600,9600,960-
04.08.20160,9600,9600,9600,960-
03.08.20160,9600,9600,9600,960-
02.08.20160,9600,9600,9600,960-
01.08.20160,9600,9600,9600,960-
29.07.20160,9100,9100,9000,9006
28.07.20160,9100,9100,9100,910-
27.07.20160,9100,9100,9100,910-
26.07.20160,9100,9100,9100,910-
25.07.20160,9100,9100,9100,910-
22.07.20160,8590,8590,8590,859-
21.07.20160,9010,9010,9010,901-
20.07.20160,9460,9460,9460,946-
19.07.20160,9930,9930,9930,993-
18.07.20160,9430,9430,9430,943-
15.07.20161,0391,0391,0391,039-
14.07.20161,0901,0901,0901,090-
13.07.20161,0931,0931,0271,0271
12.07.20161,1991,1991,1991,199-
11.07.20161,3501,3501,3501,350-
08.07.20161,3501,3501,3501,350-
07.07.20161,4171,4171,4171,417-
06.07.20161,4871,4871,4871,487-
05.07.20161,5601,5601,5601,560-
04.07.20161,6381,6381,6381,638-
01.07.20161,7201,7201,7201,720-
30.06.20161,7131,7131,7131,713-
29.06.20161,3101,3101,3101,310-
28.06.20161,3101,3101,3101,310-
27.06.20161,3001,3101,3001,31040
24.06.20161,1901,6001,1901,600824
23.06.20161,0031,0031,0031,003-
22.06.20161,0531,0531,0531,053-
21.06.20160,7511,1000,7511,10040
20.06.20160,8770,8770,8770,877-
17.06.20161,1401,1401,1401,140-
16.06.20160,8690,8690,8690,869-
15.06.20160,9120,9120,9120,912-
14.06.20160,9580,9580,9580,958-
13.06.20161,1001,1001,1001,100-
10.06.20160,8000,8000,8000,800-
09.06.20160,7500,7500,7500,750-
08.06.20160,7110,7110,7110,711-
07.06.20160,7830,7830,7830,783-
06.06.20160,8220,8220,8220,822-
03.06.20160,9050,9050,9050,905-
02.06.20160,9970,9970,9970,997-
01.06.20161,0471,0470,9820,98280
31.05.20161,0921,0921,0921,092-
30.05.20161,0921,0921,0921,092-
27.05.20161,0921,0921,0921,092-
26.05.20161,0921,0921,0921,092-
25.05.20161,0921,0921,0921,092-
24.05.20161,0921,0921,0921,092-
23.05.20161,0921,0921,0921,092-
20.05.20161,0921,0921,0921,092-
19.05.20161,0921,0921,0921,092-
18.05.20161,0921,0921,0921,092-
17.05.20161,0921,0921,0921,092-
16.05.20161,1001,1001,1001,100-
13.05.20161,0921,0921,0921,092-
12.05.20161,0201,0201,0201,020-
11.05.20161,0201,0201,0201,020-
10.05.20161,0201,0201,0201,020-
09.05.20161,0201,0201,0201,020-
06.05.20161,0201,0201,0101,01012
05.05.20161,0201,0201,0201,020-
04.05.20161,0201,0201,0201,020-
03.05.20161,0221,0221,0221,022-
02.05.20161,0101,0101,0101,010-
29.04.20160,9670,9670,9670,967-
28.04.20160,9600,9600,9600,960-
27.04.20160,9600,9600,9600,960-
26.04.20160,9600,9600,9600,960-
25.04.20160,9590,9590,9590,959-
22.04.20161,0061,0061,0061,006-
21.04.20161,0561,0561,0561,056-
20.04.20161,1091,1091,1091,109-
19.04.20161,1631,1631,1631,163-
18.04.20161,1661,1661,1661,166-
15.04.20161,2241,2241,2241,224-
14.04.20161,2841,2841,2841,284-
13.04.20161,3161,3161,3161,316-
12.04.20161,3231,3231,3231,323-
11.04.20161,3881,3881,3881,388-
08.04.20161,4501,4501,4501,450-
07.04.20161,4501,4501,4501,450-
06.04.20161,4501,4501,4501,450-
05.04.20161,4491,4491,4491,449-
04.04.20161,4491,4491,4491,449-
01.04.20161,4501,4501,4501,450-
31.03.20161,4501,4501,4501,450-
30.03.20161,4501,4501,4501,450-
29.03.20161,4501,4501,4501,450-
24.03.20161,4501,4501,4501,450-
23.03.20161,4401,4401,4401,440-
22.03.20161,4501,4501,4501,450-
21.03.20161,4501,4501,4501,450-
18.03.20161,4501,4501,4501,450-
17.03.20161,4501,4501,4501,450-
16.03.20161,4501,4501,4401,4406
15.03.20161,4501,4501,4501,450-
14.03.20161,4501,4501,4501,450-
11.03.20161,4501,4501,4501,450-
10.03.20161,4501,4501,4501,450-
09.03.20161,4501,4501,4501,450-
08.03.20161,4501,4501,4401,44020
07.03.20161,4501,4501,4501,450-
04.03.20161,4501,4501,4501,450-
03.03.20161,4501,4501,4401,4406
02.03.20161,4001,4001,4001,400-
01.03.20161,4001,4001,4001,400-
29.02.20161,4001,4001,4001,400-
26.02.20161,4001,4001,4001,400-
25.02.20161,4001,4001,4001,400-
24.02.20161,4001,4001,4001,400-
23.02.20161,4001,4001,4001,400-
22.02.20161,4361,4361,4361,436-
19.02.20161,4651,4651,4651,465-
18.02.20161,5301,5301,5301,530-
17.02.20161,4531,4531,4531,453-
16.02.20161,3211,3211,3211,321-
15.02.20161,5211,5211,5211,521-
12.02.20161,5971,5971,5971,597-
11.02.20161,7231,7231,7231,723-
10.02.20161,6001,6001,6001,600-
09.02.20161,7331,7331,7331,733-
08.02.20161,8191,8191,8191,819-
05.02.20161,9151,9151,9151,915-
04.02.20161,9901,9901,9901,990-
03.02.20161,5801,5801,5801,580-
02.02.20161,5801,5801,5801,580-
01.02.20161,6511,6511,6511,651-
29.01.20161,8201,8201,8201,820-
28.01.20161,9111,9111,9111,911-
27.01.20161,9051,9051,9051,905-
26.01.20161,2701,2701,2701,270-
25.01.20161,3991,3991,3991,399-
22.01.20161,4691,4691,3821,38210
21.01.20161,5411,5411,5411,541-
20.01.20161,6101,6101,6101,610-
19.01.20161,6101,6101,6101,610-
18.01.20161,6101,6101,6101,610-
15.01.20161,6101,6101,6101,610-
14.01.20161,7001,7001,7001,700-
13.01.20161,6551,6551,6551,655-
12.01.20161,7381,7381,7381,738-
11.01.20161,8241,8241,8241,824-
08.01.20161,9151,9151,9151,915-
07.01.20162,0002,0002,0002,000-
06.01.20161,6001,6001,6001,600-
05.01.20161,6881,6881,6881,688-
04.01.20161,7611,7611,7611,7612
30.12.20151,8501,8501,8501,850-
29.12.20151,8501,8501,8501,850-
28.12.20151,8501,8501,8501,850-
23.12.20151,8501,8501,8501,850-
22.12.20151,9001,9001,9001,900-
21.12.20151,9001,9001,9001,900-
18.12.20151,8501,8501,8501,850-
17.12.20151,8501,8501,8401,84020
16.12.20151,8501,8501,8501,850-
15.12.20151,8501,8501,8501,850-
14.12.20151,8501,8501,8501,850-
11.12.20151,8501,8501,8501,850-
10.12.20151,8501,8501,8501,850-
09.12.20151,8501,8501,8501,850-
08.12.20151,8501,8501,8501,850-
07.12.20151,8501,8501,8501,850-
04.12.20151,8501,8501,8501,850-
03.12.20151,8501,8501,8501,850-
02.12.20151,8501,8501,8501,850-
01.12.20151,8501,8501,8501,850-
30.11.20151,8501,8501,8501,850-
27.11.20151,8501,8501,8501,850-
26.11.20151,8501,8501,8401,8405
25.11.20151,8501,8501,8501,850-
24.11.20151,8501,8501,8501,850-
23.11.20151,8501,8501,8501,850-
20.11.20151,8501,8501,8501,850-
19.11.20151,8501,8501,8501,850-
18.11.20151,8501,8501,8501,850-
17.11.20151,8501,8501,8501,850-
16.11.20151,8501,8501,8401,840210
13.11.20151,8501,8501,8501,850-
12.11.20151,8501,8501,8501,850-
11.11.20151,8501,8501,8501,850-
10.11.20151,8501,8501,8501,850-
09.11.20151,8501,8501,8501,850-
06.11.20151,8501,8501,8501,850-
05.11.20151,8501,8501,8501,850-
04.11.20151,8501,8501,8501,850-
03.11.20151,8501,8501,8501,850-
02.11.20151,8501,8501,8401,84010
30.10.20151,8501,8501,8501,850-
29.10.20151,8501,8501,8501,850-
28.10.20151,8501,8501,8501,850-
27.10.20151,8671,8671,8671,867-
26.10.20151,9501,9501,9501,950-
23.10.20151,9501,9501,9401,9407
22.10.20151,9501,9501,9501,950-
21.10.20151,9501,9501,9501,950-
20.10.20151,9811,9811,9811,981-
19.10.20151,9501,9501,9501,950-
16.10.20151,8501,8501,8501,850-
15.10.20151,8501,8501,8501,850-
14.10.20151,9241,9241,9241,924-
13.10.20151,9241,9241,9241,924-
12.10.20152,1502,1502,1502,150-
09.10.20152,3072,3072,3072,307-
08.10.20152,3932,3932,2862,2862
07.10.20152,3532,3532,3532,353-
06.10.20152,4412,4412,4412,441-
05.10.20152,0982,0982,0982,098-
02.10.20152,1522,1522,1522,152-
01.10.20152,0582,0582,0582,058-
30.09.20151,7201,7201,7201,720-
29.09.20151,8061,8061,8061,806-
28.09.20151,9901,9901,9901,990-
25.09.20152,1582,1582,1582,158-
24.09.20152,2652,2652,1402,140100
23.09.20152,3782,3782,3782,378-
22.09.20152,8722,8722,8722,872-
21.09.20152,9502,9502,9502,950-
18.09.20151,6401,8501,6401,85020
17.09.20151,5732,0001,5732,000-
16.09.20151,6511,6511,6511,651-
15.09.20151,7331,7331,7331,733-
14.09.20151,8101,8501,8101,850-
11.09.20151,8101,8101,8101,810-
10.09.20151,8101,8101,8101,810-
09.09.20151,8101,8101,8101,810-
08.09.20151,8101,8101,8101,810-
07.09.20151,8111,8111,8111,811-
04.09.20151,9251,9251,9251,925-
03.09.20151,9961,9961,9961,996-
02.09.20152,1892,1892,1892,189-
01.09.20152,2982,2982,2982,298-
31.08.20152,4002,4002,4002,400-
28.08.20152,2422,2422,2422,242-
27.08.20152,3542,3542,3542,354-
26.08.20152,5942,5942,5942,594-
25.08.20152,7232,7232,7232,723-
24.08.20152,8592,8592,8592,859-
21.08.20152,8662,8662,8662,866-
20.08.20152,8722,8722,8722,872-
19.08.20152,9002,9002,9002,900-
18.08.20152,4003,0102,4003,01090
17.08.20152,1502,1502,1502,150-
14.08.20152,1502,1502,1502,150-
13.08.20152,1502,1502,1502,150-
12.08.20152,1502,1502,1402,1404
11.08.20152,1502,1502,1502,150-
10.08.20152,1502,1502,1502,150-
07.08.20152,1502,1502,1502,150-
06.08.20152,1502,1502,1502,150-
05.08.20152,1502,1502,1502,150-
04.08.20152,1502,1502,1502,150-
03.08.20152,1502,1502,1502,150-
30.07.20152,2502,2502,2502,250-
29.07.20152,2102,2102,2102,210-
28.07.20152,2202,2202,2202,220-
27.07.20152,2202,2202,2202,220-
24.07.20152,2202,2202,2202,220-
23.07.20152,2202,2202,2202,220-
22.07.20152,1502,1502,1502,150-
21.07.20152,1502,1502,1502,150-
20.07.20152,2092,2092,2092,209-
17.07.20152,1732,1732,1732,173-
16.07.20152,0732,1502,0732,150150
15.07.20152,2682,2682,2682,268-
14.07.20152,3802,3802,2472,24720
13.07.20152,1902,1902,1902,190-
10.07.20152,4012,4012,4012,401-
09.07.20152,5212,5212,5212,521-
08.07.20152,6472,6472,6472,647-
07.07.20152,6802,6802,6802,680-
06.07.20152,9292,9292,9292,929-
03.07.20153,0563,0563,0563,056-
02.07.20153,1793,1793,1793,179-
01.07.20153,3093,3093,3093,309-
30.06.20153,3003,3003,3003,300-
29.06.20153,3293,3293,3293,329-
26.06.20153,3003,3003,3003,300-
25.06.20153,3003,3003,3003,300-
24.06.20153,3003,3003,3003,300-
23.06.20153,3003,3003,3003,300-
22.06.20153,3003,3003,3003,300-
19.06.20153,3003,3003,3003,300-
18.06.20153,3003,3003,3003,300-
17.06.20153,4193,4193,4193,419-
16.06.20153,5613,5613,5613,561-
15.06.20153,7383,7383,7383,738-
12.06.20153,9253,9253,9253,925-
11.06.20154,0004,0004,0004,000-
10.06.20153,6903,6903,6903,690-
09.06.20152,7502,7502,7502,750-
08.06.20152,8562,8562,8562,856-
05.06.20152,9682,9682,9682,968-
04.06.20153,0303,0303,0303,030-
03.06.20153,1663,1663,1663,166-
02.06.20153,4723,4723,4723,472-
01.06.20153,6453,6453,4743,47410
29.05.20153,8653,8653,8653,865-
28.05.20154,0034,0034,0034,003-
27.05.20154,2004,2004,2004,200-
26.05.20154,2024,2024,2024,202-
25.05.20154,1914,1914,1914,191-
22.05.20154,2124,2124,2124,212-
21.05.20154,4684,4684,4684,468-
20.05.20154,6914,6914,6914,691-
19.05.20154,9004,9004,9004,900-
18.05.20154,9004,9004,9004,900-
15.05.20154,9004,9004,9004,900-
14.05.20154,9004,9004,9004,900-
13.05.20154,9004,9004,9004,900-
12.05.20154,9004,9004,9004,900-
11.05.20154,9244,9244,9244,924-
08.05.20155,1695,1695,1695,169-
07.05.20155,2115,2115,2115,211-
06.05.20155,7345,7345,7345,734-
05.05.20154,5004,5004,5004,500-
04.05.20154,5004,5004,5004,500-
30.04.20154,8804,8804,8804,880-
29.04.20154,8504,8504,8504,850-
28.04.20154,8504,8504,8504,850-
27.04.20155,2205,2205,2205,220-
24.04.20155,4805,4805,4805,480-
23.04.20155,7535,7535,7535,753-
22.04.20155,7725,7725,7725,772-
21.04.20155,8005,8005,8005,800-
20.04.20156,0596,0596,0596,059-
17.04.20155,7726,0205,7726,020100
16.04.20156,0316,0316,0316,031-
15.04.20156,5006,5006,0206,02012
14.04.20156,5006,5006,5006,500-
13.04.20156,7016,7016,7016,701-
10.04.20156,7016,7016,7016,701-
09.04.20156,3186,3186,3186,318-
08.04.20156,3746,3746,3746,374-
07.04.20156,3196,3196,3196,319-
02.04.20156,3476,3476,3476,347-
01.04.20155,8585,8585,8585,858-
31.03.20156,1676,1676,1676,167-
30.03.20155,8585,8585,8585,858-
27.03.20155,7635,7635,7635,763-
26.03.20155,8395,8395,8395,839-
25.03.20155,9797,0005,9795,990660
24.03.20153,2643,5693,2643,5695
23.03.20153,3973,3973,3973,397-
20.03.20153,3893,3893,3893,389-
19.03.20153,5293,5293,5293,529-
18.03.20153,6753,6753,6753,675-
17.03.20153,8293,8293,8293,829-
16.03.20153,9903,9903,9903,990-
13.03.20154,2754,2754,2754,275-
12.03.20154,8584,8584,8584,858-
11.03.20155,0685,0685,0685,068-
10.03.20155,2925,2925,2925,292-
09.03.20155,1215,1215,1215,121-
06.03.20155,1225,1225,1225,122-
05.03.20155,1315,1315,1315,131-
04.03.20155,3135,3135,3135,313-
03.03.20155,7915,7915,7915,791-
02.03.20155,0645,0645,0645,064-
27.02.20155,5205,5205,5205,520-
26.02.20155,7665,7665,7665,766-
25.02.20155,7445,7445,7445,744-
24.02.20155,3005,3005,3005,300-
23.02.20155,4265,5005,4195,50064
20.02.20155,9195,9195,9195,919-
19.02.20156,1866,1866,1866,186-
18.02.20155,8765,8765,8765,876-
17.02.20155,8875,8875,8875,887-
16.02.20155,6205,6205,6205,620-
13.02.20156,6976,7506,6976,75012
12.02.20156,4676,4676,4676,467-
11.02.20156,3086,3086,3086,308-
10.02.20156,2106,2106,2106,210-
09.02.20156,8446,8446,8306,830500
06.02.20157,1507,1507,1507,1502
05.02.20157,1507,1507,1507,150-
04.02.20157,4677,4677,4677,467-
03.02.20157,4677,8007,4677,8001.000
02.02.20157,1797,1797,1797,179-
30.01.20157,2007,2007,2007,200-
29.01.20157,1797,1797,1797,179-
28.01.20156,9826,9826,9826,982-
27.01.20157,6107,6107,6107,610-
26.01.20157,3317,3317,3317,331-
23.01.20157,2957,2957,2717,271175
22.01.20156,7307,2786,7307,27828
21.01.20156,8986,8986,8986,898-
20.01.20157,1007,1007,1007,100-
19.01.20157,0607,0607,0607,060-
16.01.20157,3787,3787,0447,04420
15.01.20157,4677,4677,4677,467-
14.01.20156,7016,7016,7016,701-
13.01.20156,4116,4116,4116,411-
12.01.20156,7016,7016,7016,701-
09.01.20157,0007,0007,0007,000-
08.01.20157,1797,1797,1797,179-
07.01.20155,9565,9565,9565,956-
06.01.20155,9605,9605,9605,960-
05.01.20155,6625,6625,6625,662-
02.01.20156,5196,5196,5196,519-
30.12.20146,3186,8006,3186,800-
29.12.20146,3276,3276,3276,327-
23.12.20146,1276,1276,1276,127-
22.12.20145,8395,8395,8395,839-
19.12.20145,4085,4085,4085,408-
18.12.20145,4045,4045,4045,404-
17.12.20145,4155,4155,4155,415-
16.12.20145,3005,3005,3005,300-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.