Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
30.09.20206,1156,1156,0706,110-
29.09.20206,1906,2106,1706,170-
28.09.20206,0506,1706,0506,170-
25.09.20206,1956,1956,0556,055-
24.09.20206,2606,2606,2356,235-
23.09.20206,2606,4206,2606,335-
22.09.20206,2006,3556,2006,295-
21.09.20206,6406,6406,3306,330-
18.09.20206,5156,6706,5156,670-
17.09.20206,4456,5206,4456,520-
16.09.20206,4256,4456,3906,390-
15.09.20206,4456,4456,4156,420-
14.09.20206,3806,4456,3806,445-
11.09.20206,3706,3706,3406,340-
10.09.20206,3256,4006,3256,400-
09.09.20206,2306,3406,2306,340-
08.09.20206,3706,3706,2556,255-
07.09.20206,2456,3556,2456,355-
04.09.20206,2256,3006,2256,300-
03.09.20206,3606,4106,3606,410-
02.09.20206,3306,4856,3306,485-
01.09.20206,1356,2806,1356,280-
31.08.20206,3206,3206,2156,215-
28.08.20206,4656,4656,3456,345-
27.08.20206,5306,5706,5306,570-
26.08.20206,4856,5606,4856,540-
25.08.20206,6006,6006,5656,565-
24.08.20206,3906,5906,3906,555-
21.08.20206,4456,4456,4306,435-
20.08.20206,5556,5556,4656,465-
19.08.20206,4456,5106,4456,510-
18.08.20206,5656,5956,5656,595-
17.08.20206,5106,5456,5106,545-
14.08.20206,6206,6206,5106,540-
13.08.20206,7306,7306,7306,730-
12.08.20206,6606,7456,6606,745-
11.08.20206,5506,6956,5506,640-
10.08.20206,3706,5706,3706,570-
07.08.20206,4556,4556,3406,395-
06.08.20206,3556,4456,3556,435-
05.08.20206,3556,3556,3556,355-
04.08.20206,3606,3606,3006,300-
03.08.20206,2156,3256,2156,325-
31.07.20206,1156,1156,1156,115-
30.07.20206,3556,3556,0956,095-
29.07.20206,3056,3956,2856,395-
28.07.20206,3306,3456,2456,245-
27.07.20206,4006,4006,3206,320-
24.07.20206,5056,5056,4906,490-
23.07.20206,5656,5856,5306,530-
22.07.20206,6256,6256,6056,605-
21.07.20206,7006,8206,6856,685-
20.07.20206,5456,7156,5456,715-
17.07.20206,5156,5356,5156,535-
16.07.20206,5106,5606,5106,560-
15.07.20206,4156,4906,4156,490-
14.07.20206,4206,4206,4106,410-
13.07.20206,3456,3806,3206,380-
10.07.20206,1906,3056,1906,305-
09.07.20206,3956,3956,3306,330-
08.07.20206,4656,4656,4506,450-
07.07.20206,4956,4956,4256,480-
06.07.20206,3406,5556,3406,555-
03.07.20206,5006,5006,3556,365-
02.07.20206,2056,6056,2056,605-
01.07.20206,3106,3106,2506,275-
30.06.20206,2806,3056,2706,270-
29.06.20206,2256,2906,1906,290-
26.06.20206,1606,2906,1606,290-
25.06.20206,1756,1756,1356,135-
24.06.20206,4556,4556,2456,245-
23.06.20206,3956,4656,3956,425-
22.06.20206,4156,5206,4156,520-
19.06.20206,3506,3506,3256,325-
18.06.20206,3806,3806,3356,335-
17.06.20206,4506,4506,3656,390-
16.06.20206,2406,4756,2406,475-
15.06.20206,2156,2156,1006,100-
12.06.20206,1206,3056,1206,305-
11.06.20206,5756,5756,3506,350-
10.06.20206,5756,6306,5756,630-
09.06.20206,8406,8406,5156,600-
08.06.20206,6856,9456,6856,945-
05.06.20206,3856,5406,3856,540-
04.06.20206,1506,1506,1056,105-
03.06.20206,0806,1906,0806,130-
02.06.20205,8606,0755,8606,075-
29.05.20205,9805,9805,9005,900-
28.05.20205,8406,0055,8406,005-
27.05.20205,7855,8955,7855,845-
26.05.20205,6705,7705,6705,750-
25.05.20205,6205,6605,6205,635-
22.05.20205,6155,6155,5955,595-
21.05.20205,4655,5405,4655,540-
20.05.20205,4555,4555,4305,430-
19.05.20205,4905,4905,4505,450-
18.05.20205,3055,4955,3055,495-
15.05.20205,4305,4305,3355,335-
14.05.20205,6155,6155,3555,355-
13.05.20205,5155,6755,5155,675-
12.05.20205,2855,3855,2855,385-
11.05.20205,2805,2955,2755,275-
08.05.20205,2205,2955,2205,295-
07.05.20205,1605,2505,1505,150-
06.05.20205,2405,3205,2255,225-
05.05.20205,2405,3155,2405,315-
04.05.20205,4905,4905,3105,325-
30.04.20205,7505,7505,7155,715-
29.04.20205,5255,7705,5255,770-
28.04.20205,2705,4805,2705,480-
27.04.20205,0755,2605,0755,250-
24.04.20205,1005,1005,0355,045-
23.04.20204,9865,0254,9865,015-
22.04.20204,8065,0204,8064,970-
21.04.20205,0505,0504,9044,904-
20.04.20205,1505,1605,0755,075-
17.04.20204,9965,1604,9965,160-
16.04.20204,9365,0454,9364,970-
15.04.20205,3905,3905,0205,020-
14.04.20205,3805,5355,3805,535-
09.04.20205,1455,4405,1455,440-
08.04.20204,9205,0554,9205,055-
07.04.20204,6565,0254,6565,025-
06.04.20204,4904,5924,4904,592-
03.04.20204,5724,5724,5584,558-
02.04.20204,5564,5564,5184,518-
01.04.20204,5704,5804,4844,484-
31.03.20204,6424,6724,6424,672-
30.03.20204,8864,8864,6524,652-
27.03.20205,0605,0604,9024,902-
26.03.20204,7924,9564,7924,956-
25.03.20204,6504,7944,6504,766-
24.03.20204,1404,4604,1404,460-
23.03.20204,1524,1904,1524,190-
20.03.20204,0004,2604,0004,260-
19.03.20204,0504,1144,0084,008-
18.03.20204,4024,4024,1864,186-
17.03.20204,8164,8164,6864,686-
16.03.20205,3805,3804,9364,966-
13.03.20204,8125,4954,8125,495-
12.03.20205,3205,3204,9764,976-
11.03.20205,3805,4605,3155,315-
10.03.20206,1206,1555,6405,640-
09.03.20206,5906,5906,0006,130-
06.03.20206,7506,7506,5456,570-
05.03.20207,1157,1156,7756,775-
04.03.20207,1657,1657,1357,135-
03.03.20207,1957,3507,1957,350-
02.03.20207,2807,2807,1407,140-
28.02.20207,5457,5457,2957,295-
27.02.20207,7307,7307,5557,555-
26.02.20207,7057,7957,6857,795-
25.02.20207,7757,8207,7007,820-
24.02.20208,2158,2157,6607,660-
21.02.20208,4508,4508,2858,285-
20.02.20208,6658,6658,4908,490-
19.02.20208,6158,7358,6158,735-
18.02.20208,4658,6758,4658,645-
17.02.20208,3658,3658,3658,365-
14.02.20208,3308,4658,3308,425-
13.02.20208,3608,3608,2758,275-
12.02.20208,3708,5058,3608,360-
11.02.20208,3208,4058,3208,385-
10.02.20208,2308,3658,2308,365-
07.02.20208,1608,2408,1608,220-
06.02.20208,2508,2608,2308,230-
05.02.20208,2108,3408,2108,320-
04.02.20208,0908,2808,0908,270-
03.02.20208,0708,0908,0708,090-
31.01.20208,3308,3308,2308,230-
30.01.20208,5408,5408,3608,360-
29.01.20208,4408,6108,4408,560-
28.01.20208,2508,4008,2508,400-
27.01.20208,5108,5108,3308,330-
24.01.20208,5808,6108,5808,590-
23.01.20208,5808,6908,5808,590-
22.01.20208,5408,6308,5408,630-
21.01.20208,6908,6908,5708,570-
20.01.20208,8008,8008,7408,740-
17.01.20208,6508,7708,6508,770-
16.01.20208,6608,7208,6408,720-
15.01.20208,7808,7808,7008,700-
14.01.20208,8608,8708,7808,780-
13.01.20208,9208,9808,8808,880-
10.01.20209,0409,0409,0009,000-
09.01.20208,7209,0408,7209,040-
08.01.20208,5208,7008,5208,700-
07.01.20208,5208,5708,4908,490-
06.01.20208,4608,7008,4608,500-
03.01.20208,8208,8208,6508,690-
02.01.20208,7808,8708,7808,870-
30.12.20198,7008,7208,6708,670-
27.12.20198,6858,7408,6858,740-
23.12.20198,7308,7608,7308,730-
20.12.20198,8508,8858,7458,745-
19.12.20198,8908,8908,8608,875-
18.12.20198,9008,9358,9008,915-
17.12.20198,9308,9308,8808,880-
16.12.20198,8308,9708,8308,970-
13.12.20198,8709,0108,8558,855-
12.12.20198,8658,9758,8658,975-
11.12.20198,8258,9058,8258,905-
10.12.20198,8008,8608,8008,830-
09.12.20198,9708,9708,7608,760-
06.12.20199,0459,1258,9958,995-
05.12.20198,9759,0708,9759,050-
04.12.20198,8709,0208,8709,000-
03.12.20198,8959,0208,8958,905-
02.12.20198,9808,9958,9208,920-
29.11.20199,0709,0708,9808,980-
28.11.20198,9959,1058,9709,070-
27.11.20198,9659,1158,9658,985-
26.11.20198,8059,0208,7959,020-
25.11.20198,8809,1208,7959,120350
22.11.20198,7558,9158,7558,905-
21.11.20198,7358,7508,6808,745-
20.11.20198,5308,7608,5308,750-
19.11.20198,3008,6158,3008,575-
18.11.20198,3858,3858,2608,305-
15.11.20198,3658,4808,3658,410-
14.11.20198,3658,5258,3658,430-
13.11.20198,5458,5458,3808,390-
12.11.20198,3958,7108,3958,610-
11.11.20198,1608,3908,1608,390-
08.11.20198,0258,1608,0258,145-
07.11.20197,5658,0207,5658,020-
06.11.20197,4757,5807,4757,555-
05.11.20197,4657,4857,4657,480-
04.11.20197,4757,5357,4757,490-
01.11.20197,4507,5107,4507,495-
31.10.20197,4607,4957,4107,480-
30.10.20197,4507,4707,4507,470-
29.10.20197,4557,4857,4557,480-
28.10.20197,4407,4507,4157,450-
25.10.20197,3907,4757,3907,455-
24.10.20197,3607,4257,3607,395-
23.10.20197,3457,3757,3457,375-
22.10.20197,3257,3907,3257,385-
21.10.20197,2807,3607,2807,360-
18.10.20197,1907,3207,1907,320-
17.10.20197,1307,1957,1307,195-
16.10.20197,0707,1757,0707,160-
15.10.20197,0157,1707,0157,125-
14.10.20196,9557,0656,9557,065-
11.10.20196,7406,9706,7406,965-
10.10.20196,7106,7656,7106,765-
09.10.20196,7156,8056,7156,755-
08.10.20196,7206,7406,7106,740-
07.10.20196,7056,7406,7006,735-
04.10.20196,5606,7356,5606,720-
02.10.20196,6506,6506,5856,585-
01.10.20196,6556,7406,6556,660-
30.09.20196,6606,6856,6606,685-
27.09.20196,6256,6906,6256,685-
26.09.20196,6156,6756,6156,675-
25.09.20196,6806,6806,5506,615-
24.09.20196,6406,7206,6406,700-
23.09.20196,7656,7756,6256,625-
20.09.20196,8156,8406,7956,795-
19.09.20196,8056,8506,8056,850-
18.09.20196,7356,8606,7356,840-
17.09.20196,7056,7356,6856,735-
16.09.20196,7756,7756,6556,695-
13.09.20196,6156,8156,6156,815-
12.09.20196,6156,6506,6056,620-
11.09.20196,6456,6956,6256,625-
10.09.20196,6306,6706,6306,655-
09.09.20196,5056,6256,5056,625-
06.09.20196,5056,5106,4906,495-
05.09.20196,4756,5256,4756,510-
04.09.20196,3706,5006,3706,500-
03.09.20196,3656,4206,3606,360-
02.09.20196,3456,4056,3456,390-
30.08.20196,4206,4806,3456,345-
29.08.20196,3606,5006,3606,440-
28.08.20196,3556,3556,3056,355-
27.08.20196,3006,3756,2706,365-
26.08.20196,2456,3056,2456,305-
23.08.20196,3556,3856,3106,310-
22.08.20196,3706,3906,3456,345-
21.08.20196,2256,3756,2256,375-
20.08.20196,2206,2456,2106,245-
19.08.20196,0656,1906,0656,190-
16.08.20195,9356,0805,9356,075-
15.08.20195,9355,9555,9355,955-
14.08.20196,0406,0405,9405,940-
13.08.20196,0306,0355,9806,030-
12.08.20196,0256,0806,0106,045-
09.08.20196,4256,4256,0406,040-
08.08.20196,3656,4956,3656,430-
07.08.20196,3456,4056,3406,380-
06.08.20196,3656,4256,3656,400-
05.08.20196,4556,4556,3556,360-
02.08.20196,5106,5156,4806,480-
01.08.20196,2606,5406,2606,530-
31.07.20196,2456,3156,2456,305-
30.07.20196,3956,3956,2406,240-
29.07.20196,3956,4256,3956,410-
26.07.20196,3856,4056,3856,405-
25.07.20196,4256,4756,3656,395-
24.07.20196,3856,4406,3856,440-
23.07.20196,3906,4306,3906,415-
22.07.20196,4156,4356,4106,415-
19.07.20196,4906,4906,4306,430-
18.07.20196,4906,5056,4506,505-
17.07.20196,5556,5556,5156,515-
16.07.20196,5256,5956,5006,575-
15.07.20196,4756,5556,4756,555-
12.07.20196,4856,5406,4856,500-
11.07.20196,4456,5256,4456,525-
10.07.20196,3806,5156,3806,470-
09.07.20196,4356,4356,3906,415-
08.07.20196,4456,4656,4306,440-
05.07.20196,5156,5556,4656,485-
04.07.20196,4606,5156,4456,475-
03.07.20196,3106,4906,3106,490-
02.07.20196,2756,3406,2756,340-
01.07.20196,2706,3406,2706,315-
28.06.20196,2606,2806,2506,280-
27.06.20196,1806,2906,1806,290-
26.06.20196,1756,2206,1756,220-
25.06.20196,2656,2656,1706,180-
24.06.20196,1206,2756,1206,275-
21.06.20196,0806,1456,0806,140-
20.06.20196,0506,1256,0506,110-
19.06.20196,0006,0806,0006,080-
18.06.20195,8706,0305,8706,030-
17.06.20195,8655,9155,8655,915-
14.06.20195,9605,9605,8905,895-
13.06.20195,9206,0055,9205,985-
12.06.20196,0006,0005,9405,950-
11.06.20195,9906,0305,9906,015-
07.06.20195,9556,0405,9556,040-
06.06.20195,9706,0155,9355,950-
05.06.20195,8906,0055,8906,005-
04.06.20195,8055,9205,8055,920-
03.06.20195,7655,8355,7655,835-
31.05.20195,8255,8255,7505,790-
30.05.20195,7955,8905,7955,870-
29.05.20195,8255,8255,8205,825-
28.05.20195,8755,8905,8655,865-
27.05.20195,8705,9155,8705,880-
24.05.20195,8555,9255,8555,875-
23.05.20195,9405,9405,8655,880-
22.05.20195,9455,9855,9455,945-
21.05.20195,9756,0105,9455,980-
20.05.20195,9956,0355,9805,985-
17.05.20196,0006,0205,9806,020-
16.05.20195,9156,0555,9156,020-
15.05.20195,9956,0205,8905,945-
14.05.20195,9106,0155,9106,015-
13.05.20195,9756,0255,9405,975-
10.05.20195,9756,1205,9756,025-
09.05.20196,1306,1306,0106,010-
08.05.20196,1106,1556,1056,140-
07.05.20196,0956,1856,0456,105-
06.05.20196,3006,3006,1456,145-
03.05.20196,2956,3356,2856,325-
02.05.20196,3406,3556,3356,350-
30.04.20196,3706,4156,3406,375-
29.04.20196,2506,3856,2506,385-
26.04.20196,2456,3056,2456,265-
25.04.20196,1856,2956,1856,290-
24.04.20196,3156,3156,2306,230-
23.04.20196,5106,5106,3256,340-
18.04.20196,5206,5806,5206,570-
17.04.20196,5606,5906,5556,565-
16.04.20196,5256,5756,5256,565-
15.04.20196,4356,5456,4356,545-
12.04.20196,3406,4656,3406,465-
11.04.20196,2956,3606,2856,360-
10.04.20196,3006,3506,3006,335-
09.04.20196,3106,3706,3106,330-
08.04.20196,3156,3756,3156,360-
05.04.20196,3206,3706,3206,370-
04.04.20196,3406,4006,3406,360-
03.04.20196,1406,4056,1406,405-
02.04.20196,1856,2106,1756,185-
01.04.20196,1106,2306,1106,230-
29.03.20196,0706,1556,0706,145-
28.03.20196,1556,1656,1106,120-
27.03.20196,0906,1456,0706,140-
26.03.20196,0906,1406,0906,105-
25.03.20196,0806,1156,0806,115-
22.03.20196,1356,1756,1256,140-
21.03.20196,1256,1706,1206,170-
20.03.20196,1156,1606,1156,160-
19.03.20196,0806,1456,0806,135-
18.03.20196,0656,1456,0656,125-
15.03.20196,1256,1356,1156,130-
14.03.20196,0656,1556,0656,155-
13.03.20196,0456,1306,0456,105-
12.03.20196,0406,0806,0406,080-
11.03.20195,9656,0955,9656,075-
08.03.20195,8955,9655,8755,965-
07.03.20196,0356,0655,9155,915-
06.03.20195,9356,0855,9356,065-
05.03.20195,9505,9855,9505,970-
04.03.20195,8755,9355,8755,930-
01.03.20195,9255,9655,9255,940-
28.02.20195,7655,9205,7655,920-
27.02.20195,7455,8005,7455,785-
26.02.20195,7555,8055,7355,780-
25.02.20195,7455,8455,7455,815-
22.02.20195,8205,8755,7805,780-
21.02.20195,7405,8455,7405,825-
20.02.20195,6755,7855,6755,780-
19.02.20195,6805,7155,6655,705-
18.02.20195,5955,7105,5955,690-
15.02.20195,4905,6105,4905,610-
14.02.20195,5955,6655,5255,525-
13.02.20195,5055,6205,4955,620-
12.02.20195,2955,5705,2955,570-
11.02.20195,0955,3155,0955,315-
08.02.20195,1255,1605,0755,075-
07.02.20195,1855,2005,1605,175-
06.02.20195,1105,1755,1105,175-
05.02.20195,1055,1755,1055,175-
04.02.20195,0555,1155,0555,115-
01.02.20195,1205,1505,0605,100-
31.01.20195,1605,1605,1105,125-
30.01.20195,1605,1805,1605,180-
29.01.20195,1105,1855,1105,180-
28.01.20195,1505,2055,1455,145-
25.01.20195,1455,1905,1455,175-
24.01.20195,0955,1805,0955,140-
23.01.20195,1155,1605,1155,160-
22.01.20195,1505,1505,1205,130-
21.01.20195,1805,2005,1655,180-
18.01.20195,1155,1655,1155,160-
17.01.20195,0855,1255,0805,125-
16.01.20194,9685,1304,9685,115-
15.01.20195,0205,0204,9444,988-
14.01.20195,0805,1054,9945,050-
11.01.20195,0955,1455,0955,130-
10.01.20195,0905,1455,0905,135-
09.01.20195,0955,1755,0955,160-
08.01.20195,0405,1305,0355,130-
07.01.20194,9285,0554,9285,055-
04.01.20194,8584,9684,8584,964-
03.01.20194,8544,8784,8344,874-
02.01.20194,8984,8984,7984,848-
28.12.20184,6564,8384,6564,838-
27.12.20184,9084,9084,7284,728-
21.12.20184,6564,8384,6284,838-
20.12.20184,8884,8884,6784,694-
19.12.20184,9585,0404,9584,974-
18.12.20184,8925,0104,8085,010-
17.12.20184,9264,9264,8784,918-
14.12.20185,0405,0404,9544,954-
13.12.20184,9465,0504,9465,045-
12.12.20184,8564,9584,8444,958-
11.12.20184,7744,9044,7744,878-
10.12.20184,8324,8744,8124,844-
07.12.20184,8624,8844,8244,848-
06.12.20185,0555,0554,8644,864-
05.12.20185,0655,1505,0255,150-
04.12.20185,1555,1655,0705,070-
03.12.20185,0855,1905,0855,180-
30.11.20185,1005,1155,0305,115-
29.11.20185,0955,1505,0955,135-
28.11.20185,1005,1455,1005,115-
27.11.20185,1505,1555,0905,150-
26.11.20184,9005,1954,9005,165-
23.11.20184,8124,9584,8124,904-
22.11.20184,8224,8484,8224,838-
21.11.20184,6184,8024,6184,802-
20.11.20184,8424,8424,6584,658-
19.11.20184,7484,7484,7484,748-
16.11.20184,9324,9784,9324,948-
15.11.20185,0005,0554,9384,938-
14.11.20185,0555,0554,9885,020-
13.11.20185,0055,0554,9645,055-
12.11.20185,0555,0655,0305,030-
09.11.20185,0955,1255,0755,085-
08.11.20184,9985,1104,9985,110-
07.11.20185,0055,0755,0055,030-
06.11.20184,9684,9944,9484,994-
05.11.20184,9645,0304,9645,010-
02.11.20184,9585,0454,9585,020-
01.11.20184,7844,9544,7844,954-
31.10.20184,8984,9044,8644,864-
30.10.20184,8224,8784,8224,878-
29.10.20184,8184,9284,8184,874-
26.10.20184,8984,8984,8044,816-
25.10.20184,8644,9484,8644,914-
24.10.20184,9585,0354,9144,914-
23.10.20184,9925,0054,9844,984-
22.10.20185,0655,2055,0255,025-
19.10.20185,0955,0954,9985,005-
18.10.20185,2355,2655,1455,150-
17.10.20185,3205,3505,2605,260-
16.10.20185,2305,3505,2305,310-
15.10.20185,2005,2505,2005,215-
12.10.20185,1955,2305,1955,200-
11.10.20185,3555,3555,2055,205-
10.10.20185,3555,4805,3555,370-
09.10.20185,3105,3355,2905,335-
08.10.20185,5005,5005,2855,310-
05.10.20185,6755,6755,4955,495-
04.10.20185,6605,7105,6605,710-
02.10.20185,6905,6905,6555,655-
01.10.20185,6655,7305,6655,690-
28.09.20186,0706,0705,8955,895-
27.09.20186,1956,1956,0606,060-
26.09.20186,1756,2006,1556,200-
25.09.20186,1556,1906,1556,170-
24.09.20186,1806,1906,1306,145-
21.09.20186,0206,1156,0206,115-
20.09.20185,9906,0305,9906,010-
19.09.20185,9755,9905,9255,975-
18.09.20185,9105,9455,8955,945-
17.09.20185,8455,9005,8305,900-
14.09.20185,8505,8655,8455,845-
13.09.20185,9005,9005,8505,850-
12.09.20185,8905,8905,8155,860-
11.09.20185,8755,8805,8105,880-
10.09.20185,8105,8655,7855,850-
07.09.20185,9055,9055,8005,810-
06.09.20185,9405,9505,8705,925-
05.09.20185,7855,9505,7855,935-
04.09.20185,6955,7755,6955,775-
03.09.20185,6255,6705,5955,670-
31.08.20185,6655,6805,6355,635-
30.08.20185,7705,7705,6655,665-
29.08.20185,8055,8055,7405,760-
28.08.20185,8755,8805,8205,820-
27.08.20185,8905,8905,8605,890-
24.08.20185,8805,8905,8355,885-
23.08.20185,8655,8805,8505,880-
22.08.20185,8855,8855,8655,865-
21.08.20185,8205,8805,8105,880-
20.08.20185,7255,8155,7255,815-
17.08.20185,8305,8305,7005,720-
16.08.20185,8655,8855,8255,855-
15.08.20185,8655,8655,8605,860-
14.08.20185,8855,8955,8155,855-
13.08.20185,8505,8505,8355,850-
10.08.20185,9405,9405,8455,860-
09.08.20185,8505,9855,8505,950-
08.08.20185,9156,0155,9155,920-
07.08.20185,8755,9855,8755,985-
06.08.20185,9055,9755,8755,940-
03.08.20185,8956,0005,8955,950-
02.08.20186,0056,0105,9305,930-
01.08.20185,7806,0655,7806,065-
31.07.20185,6155,8855,6155,860-
30.07.20185,6205,7105,6205,690-
27.07.20185,6005,8105,6005,735-
26.07.20185,4955,6405,4955,640-
25.07.20185,4655,5405,4655,520-
24.07.20185,4505,5305,4505,530-
23.07.20185,4855,5405,4855,500-
20.07.20185,5455,5855,5455,575-
19.07.20185,5655,6505,5555,585-
18.07.20185,5205,6505,5205,640-
17.07.20185,4605,6005,4605,580-
16.07.20185,4655,5855,4655,530-
13.07.20185,3855,5105,3855,510-
12.07.20185,4306,0055,4306,005200
11.07.20185,5605,6005,4855,485-
10.07.20185,6455,7055,6455,645-
09.07.20185,5905,7005,5905,695-
06.07.20185,5705,6455,5705,610-
05.07.20185,5505,6255,5505,615-
04.07.20185,5405,6355,5405,610-
03.07.20185,4605,6055,4605,605-
02.07.20185,4205,5155,4205,515-
29.06.20185,4405,5855,4405,545-
28.06.20185,4355,4855,4355,475-
27.06.20185,5005,5405,4805,515-
26.06.20185,5305,5755,5305,560-
25.06.20185,6455,6855,6105,610-
22.06.20185,5505,7305,5505,730-
21.06.20185,6605,7205,6155,615-
20.06.20185,6355,7205,6355,710-
19.06.20185,5605,6805,5555,680-
18.06.20185,6105,6905,5905,635-
15.06.20185,6255,6805,5955,680-
14.06.20185,6005,6805,6005,680-
13.06.20185,6105,7305,6105,660-
12.06.20185,6755,7155,6505,715-
11.06.20185,5005,7305,5005,730-
08.06.20185,6255,6405,5655,640-
07.06.20185,6355,7405,6355,730-
06.06.20185,5405,6655,5405,665-
05.06.20185,7405,7455,6355,635-
04.06.20185,7905,8855,7905,835-
01.06.20185,7005,8855,7005,885-
31.05.20185,6205,7755,6205,715-
30.05.20185,4455,6705,4455,670-
29.05.20185,6255,6255,5255,525-
28.05.20185,7255,8205,6655,665-
25.05.20185,7705,8155,7005,700-
24.05.20185,7455,8905,7455,855-
23.05.20185,7105,8005,7105,785-
22.05.20185,7055,7955,7055,765-
18.05.20185,7855,9555,7855,885-
17.05.20185,8255,9505,7955,830-
16.05.20186,0906,0906,0906,090-
15.05.20186,2256,2256,2256,225-
14.05.20186,3256,3256,3256,325-
11.05.20186,3256,3256,3256,325-
10.05.20186,3856,3856,3856,385-
09.05.20186,3006,3006,3006,300-
08.05.20186,4056,4056,3656,365-
07.05.20186,4806,4806,4806,480-
04.05.20186,4156,4156,4156,415-
03.05.20186,3856,3856,3856,385-
02.05.20186,2906,2906,2906,290-
30.04.20186,2656,2656,2656,265-
27.04.20186,2406,2406,2406,240-
26.04.20186,3706,3706,3706,370-
25.04.20186,5006,5006,5006,500-
24.04.20186,7906,7906,7906,790-
23.04.20186,8806,8806,8806,880-
20.04.20187,3157,3157,3157,315-
19.04.20186,7206,7206,7206,720-
18.04.20186,6706,7556,6706,755-
17.04.20186,6056,6056,6056,605-
16.04.20186,6156,6156,6156,615-
13.04.20186,6706,6706,6706,670-
12.04.20186,6406,6406,6406,640-
11.04.20186,6256,6256,6256,625-
10.04.20186,7206,7206,7206,720-
09.04.20186,6906,6906,6906,690-
06.04.20186,6556,6556,6556,655-
05.04.20186,7106,7106,7106,710-
04.04.20186,8006,8006,8006,800-
03.04.20186,6606,6606,6606,660-
29.03.20186,7256,7256,7256,725-
28.03.20186,6256,6256,6256,625-
27.03.20186,7806,7806,7806,780-
26.03.20186,7906,7906,7906,790-
23.03.20186,7256,8506,7256,850-
22.03.20186,8506,8506,8506,850-
21.03.20186,9106,9106,9106,910-
20.03.20186,9306,9306,9306,930-
19.03.20186,9206,9206,9206,920-
16.03.20186,9506,9506,9506,950-
15.03.20186,9256,9256,9256,925-
14.03.20186,8306,8306,8306,830-
13.03.20186,8656,8656,8656,865-
12.03.20186,9256,9256,9256,925-
09.03.20186,8706,8706,8706,870-
08.03.20186,8456,8456,8456,845-
07.03.20186,7106,7106,7106,710-
06.03.20186,7356,7356,7356,735-
05.03.20186,7356,7356,7356,735-
02.03.20186,9606,9606,9606,960-
01.03.20186,9806,9806,9806,980-
28.02.20187,0207,0207,0207,020-
27.02.20187,0457,0457,0457,045-
26.02.20186,9406,9406,9406,940-
23.02.20186,9156,9156,9156,915-
22.02.20186,8606,8606,8606,860-
21.02.20186,9306,9306,9306,930-
20.02.20186,8506,8506,8506,850-
19.02.20186,8706,8706,8706,870-
16.02.20186,8406,8406,8406,840-
15.02.20186,7356,7356,7356,735-
14.02.20186,6806,6806,6806,680-
13.02.20186,9406,9406,9406,940-
12.02.20187,2007,2007,2007,200-
09.02.20187,2357,2357,2357,235-
08.02.20187,2607,2607,2607,260-
07.02.20187,2807,2807,2807,280-
06.02.20187,2807,2807,2807,280-
05.02.20187,3607,3607,3607,360-
02.02.20187,5657,5657,5657,565-
01.02.20187,5507,5507,5507,550-
31.01.20187,4657,4657,4657,465-
30.01.20187,5057,5057,5057,505-
29.01.20187,5407,5407,5407,540-
26.01.20187,5457,5457,5457,545-
25.01.20187,4357,4357,4357,435-
24.01.20187,4007,4007,4007,400-
23.01.20187,4707,4707,4707,470-
22.01.20187,4157,4157,4157,415-
19.01.20187,3357,3357,3357,335-
18.01.20187,2157,2157,2157,215-
17.01.20187,1007,1007,1007,100-
16.01.20187,1007,1007,1007,100-
15.01.20186,9306,9306,9306,930-
12.01.20186,9506,9506,9506,950-
11.01.20186,9806,9806,9806,980-
10.01.20186,8156,8156,8156,815-
09.01.20186,7406,7406,7406,740-
08.01.20186,8106,8106,8106,810-
05.01.20186,7306,7306,7306,730-
04.01.20186,6656,6656,6656,665-
03.01.20186,7506,7506,7506,750-
02.01.20186,8546,8546,8546,854-
29.12.20176,9586,9586,9586,958-
28.12.20176,9466,9466,9466,946-
27.12.20177,0377,0377,0377,037-
22.12.20176,9396,9396,9396,939-
21.12.20176,9286,9286,9286,928-
20.12.20177,0767,0767,0767,076-
19.12.20176,9977,2006,9977,200180
18.12.20177,0367,0367,0367,036-
15.12.20177,0087,0087,0087,008-
14.12.20176,9086,9086,9086,908-
13.12.20176,9696,9696,9696,969-
12.12.20176,9386,9386,9386,938-
11.12.20176,9276,9276,9276,927-
08.12.20176,9996,9996,9996,999-
07.12.20176,9476,9476,9476,947-
06.12.20176,9156,9156,9156,915-
05.12.20176,9686,9686,9686,968-
04.12.20176,8926,8926,8926,892-
01.12.20176,7596,7596,7596,759-
30.11.20176,7996,7996,7996,799-
29.11.20176,7916,7916,7916,791-
28.11.20176,6266,6266,6266,626-
27.11.20176,6086,6086,6086,608-
24.11.20176,6096,6096,6096,609-
23.11.20176,5916,5916,5916,591-
22.11.20176,7656,7656,7656,765-
21.11.20176,7596,7596,7596,759-
20.11.20176,7166,7166,7166,716-
17.11.20177,0967,0967,0967,096-
16.11.20177,0417,0417,0417,041-
15.11.20176,9266,9266,9266,926-
14.11.20176,9406,9406,9406,940-
13.11.20176,9826,9826,9826,982-
10.11.20176,9556,9556,9556,955-
09.11.20176,9916,9916,9916,991-
08.11.20177,0707,0707,0707,070-
07.11.20176,9876,9876,9876,987-
06.11.20177,0027,0027,0027,002-
03.11.20177,0887,0887,0887,088-
02.11.20177,0687,0687,0687,068-
01.11.20177,1337,1337,1337,133-
31.10.20177,0667,0667,0667,066-
30.10.20177,0667,0667,0667,066-
27.10.20177,0917,0917,0917,091-
26.10.20176,9736,9736,9736,973-
25.10.20176,9086,9086,9086,908-
24.10.20176,8316,8316,8316,831-
23.10.20176,8596,8596,8596,859-
20.10.20176,8766,8766,8766,876-
19.10.20176,8656,8656,8656,865-
18.10.20176,9536,9536,9536,953-
17.10.20177,0247,0247,0247,024-
16.10.20177,0147,0147,0147,014-
13.10.20177,0137,0137,0137,013-
12.10.20177,0127,0127,0127,012-
11.10.20176,9396,9396,9396,939-
10.10.20176,8986,8986,8986,898-
09.10.20177,2127,2127,2127,212-
06.10.20177,2127,2127,2127,212-
05.10.20177,2127,2127,2127,212-
04.10.20177,2127,2127,2127,212-
03.10.20177,2127,2127,2127,212-
02.10.20177,2127,2127,2127,212-
29.09.20177,2357,2357,2357,235-
28.09.20177,2187,2187,2187,218-
27.09.20177,1287,1287,1287,128-
26.09.20177,0157,0157,0157,015-
25.09.20177,0087,0087,0087,008-
22.09.20176,9916,9916,9916,991-
21.09.20177,0247,0247,0247,024-
20.09.20177,0027,0027,0027,002-
19.09.20177,0037,0037,0037,003-
18.09.20177,0187,0187,0187,018-
15.09.20177,0127,0127,0127,012-
14.09.20177,0567,0567,0567,056-
13.09.20177,0797,0797,0797,079-
12.09.20177,0307,0307,0307,030-
11.09.20176,9836,9836,9836,983-
08.09.20176,8466,8466,8466,846-
07.09.20176,9466,9466,9466,946-
06.09.20176,8756,8756,8756,875-
05.09.20176,9016,9016,9016,901-
04.09.20176,8796,8796,8796,879-
01.09.20176,8886,8886,8886,888-
31.08.20176,8406,8406,8406,840-
30.08.20176,8586,8586,8586,858-
29.08.20176,9276,9276,9276,927-
28.08.20176,9526,9526,9526,952-
25.08.20176,9386,9386,9386,938-
24.08.20176,9526,9526,9526,952-
23.08.20177,0157,0157,0157,015-
22.08.20177,0267,0267,0267,026-
21.08.20176,9846,9846,9846,984-
18.08.20177,0487,0487,0487,048-
17.08.20177,0907,0907,0907,090-
16.08.20177,0427,0427,0427,042-
15.08.20177,0297,0297,0297,029-
14.08.20176,9596,9596,9596,959-
11.08.20176,9626,9626,9626,962-
10.08.20177,0727,0727,0727,072-
09.08.20177,1807,1807,1807,180-
08.08.20177,1957,1957,1957,195-
07.08.20177,1997,1997,1997,199-
04.08.20177,1627,1627,1627,162-
03.08.20177,2077,2077,2077,207-
02.08.20177,2507,2507,2507,250-
01.08.20177,1807,1807,1807,180-
31.07.20177,1807,1807,1807,180-
28.07.20177,3007,3007,3007,300-
27.07.20177,2007,2007,2007,200-
26.07.20177,1257,1257,1257,125-
25.07.20177,0667,0667,0667,066-
24.07.20177,0707,0707,0707,070-
21.07.20177,0917,0917,0917,091-
20.07.20177,0627,0627,0627,062-
19.07.20177,1087,1087,1087,108-
18.07.20177,1147,1147,1147,114-
17.07.20177,1487,1487,1487,148-
14.07.20177,1877,1877,1877,187-
13.07.20177,1757,1757,1757,175-
12.07.20177,1337,1337,1337,133-
11.07.20177,1517,1517,1517,151-
10.07.20171,1401,1401,1401,140-
07.07.20177,0817,0817,0817,081-
06.07.20176,9726,9726,9726,972-
05.07.20177,1147,1147,1147,114-
04.07.20177,0877,0877,0877,087-
03.07.20177,0757,0757,0757,075-
30.06.20177,0637,0637,0637,063-
29.06.20177,1957,1957,1957,195-
28.06.20176,9756,9756,9756,975-
27.06.20177,0657,0657,0657,065-
26.06.20177,0817,0817,0817,081-
23.06.20177,0467,0467,0467,046-
22.06.20177,1257,1257,1257,125-
21.06.20177,0367,0367,0367,036-
20.06.20177,2137,2137,2137,213-
19.06.20177,1997,1997,1997,199-
16.06.20177,1207,1207,1207,120-
15.06.20177,0957,0957,0957,095-
14.06.20177,1897,1897,1897,189-
13.06.20177,1627,1627,1627,162-
12.06.20177,2327,2327,2327,232-
09.06.20177,2297,2297,2297,229-
08.06.20177,0677,0677,0677,067-
07.06.20177,1697,1697,1697,169-
06.06.20177,1837,1837,1837,183-
05.06.20177,2847,2847,2847,284-
02.06.20177,2847,2847,2847,284-
01.06.20177,1527,1527,1527,152-
31.05.20177,1547,1547,1547,154-
30.05.20177,1577,1577,1577,157-
29.05.20177,2977,2977,2977,297-
26.05.20177,3097,3097,3097,309-
25.05.20177,3747,3747,3747,374-
24.05.20177,4167,4167,4167,416-
23.05.20177,2927,2927,2927,292-
22.05.20177,1627,1627,1627,162-
19.05.20177,0467,0467,0467,046-
18.05.20177,0557,0557,0557,055-
17.05.20177,1567,1567,1567,156-
16.05.20177,1417,1417,1417,141-
15.05.20177,1607,1607,1607,160-
12.05.20177,1357,1357,1357,135-
11.05.20177,1307,1307,1307,130-
10.05.20176,8596,8596,8596,859-
09.05.20176,9796,9796,9796,979-
08.05.20176,9606,9606,9606,960-
05.05.20176,8136,8136,8136,813-
04.05.20176,7626,7626,7626,762-
03.05.20176,7746,7746,7746,774-
02.05.20176,8096,8096,8096,809-
28.04.20176,7316,7316,7316,731-
27.04.20176,7836,7836,7836,783-
26.04.20176,7606,7606,7606,760-
25.04.20176,7506,7506,7506,750-
24.04.20176,8686,8686,8686,868-
21.04.20176,6286,6286,6286,628-
20.04.20176,5846,5846,5846,584-
19.04.20176,5106,5106,5106,510-
18.04.20176,5826,5826,5826,582-
13.04.20176,5926,5926,5926,592-
12.04.20176,6896,6896,6896,689-
11.04.20176,6556,6556,6556,655-
10.04.20176,7626,7626,7626,762-
07.04.20176,6696,6696,6696,669-
06.04.20176,6466,6466,6466,646-
05.04.20176,6876,6876,6876,687-
04.04.20176,6626,6626,6626,662-
03.04.20176,6976,6976,6976,697-
31.03.20176,6426,6426,6426,642-
30.03.20176,6466,6466,6466,646-
29.03.20176,6376,6376,6376,637-
28.03.20176,5716,5716,5716,571-
27.03.20176,4336,4336,4336,433-
24.03.20176,4956,4956,4956,495-
23.03.20176,4186,4186,4186,418-
22.03.20176,4276,4276,4276,427-
21.03.20176,4476,4476,4476,447-
20.03.20176,5146,5146,5146,514-
17.03.20176,5406,5406,5406,540-
16.03.20176,5296,5296,5296,529-
15.03.20176,4446,4446,4446,444-
14.03.20176,4856,4856,4856,485-
13.03.20176,3246,3246,3246,324-
10.03.20176,3466,3466,3466,346-
09.03.20176,2406,2406,2406,240-
08.03.20176,2876,2876,2876,287-
07.03.20176,1976,1976,1976,197-
06.03.20176,2826,2826,2826,282-
03.03.20176,1286,1286,1286,128-
02.03.20176,1376,1376,1376,137-
01.03.20176,0226,0226,0226,022-
28.02.20176,0066,0066,0066,006-
27.02.20176,0086,0086,0086,008-
24.02.20176,1196,1196,1196,119-
23.02.20176,2296,2296,2296,229-
22.02.20176,4746,4746,4746,474-
21.02.20176,8726,8726,8726,872-
20.02.20176,9006,9006,9006,900-
17.02.20176,8936,8936,8936,893-
16.02.20176,9596,9596,9596,959-
15.02.20177,0907,0907,0907,090-
14.02.20176,9246,9246,9246,924-
13.02.20176,8706,8706,8706,870-
10.02.20176,8406,8406,8406,840-
09.02.20176,7186,7186,7186,718-
08.02.20176,9586,9586,9586,958-
07.02.20176,8216,8216,8216,821-
06.02.20176,9636,9636,9636,963-
03.02.20177,0077,0077,0077,007-
02.02.20177,0177,0177,0177,017-
01.02.20176,9686,9686,9686,968-
31.01.20176,9876,9876,9876,987-
30.01.20176,9976,9976,9976,997-
27.01.20177,1207,1207,1207,120-
26.01.20177,1377,1377,1377,137-
25.01.20177,3067,3067,3067,306-
24.01.20177,1697,1697,1697,169-
23.01.20177,0177,0177,0177,017-
20.01.20177,2917,2917,2917,291-
19.01.20177,2867,2867,2867,286-
18.01.20177,2817,2817,2817,281-
17.01.20177,2377,2377,2377,237-
16.01.20177,2627,2627,2627,262-
13.01.20177,1547,1547,1547,154-
12.01.20177,1887,1887,1887,188-
11.01.20177,0177,0177,0177,017-
10.01.20176,9876,9876,9876,987-
09.01.20177,0227,0227,0227,022-
06.01.20177,0817,0817,0817,081-
05.01.20177,0857,0857,0857,085-
04.01.20176,8606,8606,8606,860-
03.01.20176,7626,7626,7626,762-
02.01.20176,7676,7676,7676,767-
30.12.20166,7336,7336,7336,733-
29.12.20166,7386,7386,7386,738-
28.12.20166,7426,7426,7426,742-
27.12.20166,7676,7676,7676,767-
23.12.20166,7626,7626,7626,762-
22.12.20166,7676,7676,7676,767-
21.12.20166,7236,7236,7236,723-
20.12.20166,7036,7036,7036,703-
19.12.20166,7236,7236,7236,723-
16.12.20166,7676,7676,7676,767-
15.12.20166,6936,6936,6936,693-
14.12.20166,8016,8016,8016,801-
13.12.20166,7236,7236,7236,723-
12.12.20166,8016,8016,8016,801-
09.12.20166,9196,9196,9196,919-
08.12.20166,6406,6406,6406,640-
07.12.20166,4886,4886,4886,488-
06.12.20166,0916,0916,0916,091-
05.12.20166,0866,0866,0866,086-
02.12.20166,0326,0326,0326,032-
01.12.20165,9635,9635,9635,963-
30.11.20165,9195,9195,9195,919-
29.11.20165,8025,8025,8025,802-
28.11.20165,7335,7335,7335,733-
25.11.20165,7875,7875,7875,787-
24.11.20165,8365,8365,8365,836-
23.11.20165,7485,7485,7485,748-
22.11.20165,7435,7435,7435,743-
21.11.20165,6305,6305,6305,630-
18.11.20165,8565,8565,8565,856-
17.11.20166,0376,0376,0376,037-
16.11.20166,0766,0766,0766,076-
15.11.20166,1896,1896,1896,189-
14.11.20166,3316,3316,3316,331-
11.11.20166,2286,2286,2286,228-
10.11.20166,2526,2526,2526,252-
09.11.20166,0476,0476,0476,047-
08.11.20166,0916,0916,0916,091-
07.11.20166,0376,0376,0376,037-
04.11.20165,8905,8905,8905,890-
03.11.20165,9345,9345,9345,934-
02.11.20165,9985,9985,9985,998-
01.11.20166,1306,1306,1306,130-
31.10.20166,2036,2036,2036,203-
28.10.20166,2386,2386,2386,238-
27.10.20166,2386,2386,2386,238-
26.10.20166,2436,2436,2436,243-
25.10.20166,2726,2726,2726,272-
24.10.20166,1016,1016,1016,101-
21.10.20166,0666,0666,0666,066-
20.10.20166,0666,0666,0666,066-
19.10.20166,1056,1056,1056,105-
18.10.20166,0566,0566,0566,056-
17.10.20165,9545,9545,9545,954-
14.10.20165,9545,9545,9545,954-
13.10.20166,0076,0076,0076,007-
12.10.20166,0376,0376,0376,037-
11.10.20166,0866,0866,0866,086-
10.10.20165,9635,9635,9635,963-
07.10.20166,1106,1106,1106,110-
06.10.20166,0566,0566,0566,056-
05.10.20165,9545,9545,9545,954-
04.10.20165,9495,9495,9495,949-
03.10.20165,6135,6135,6135,613-
30.09.20165,6415,6415,6415,641-
29.09.20165,8615,8615,8615,861-
28.09.20165,6905,6905,6905,690-
27.09.20165,6495,6495,6495,649-
26.09.20165,7545,7545,7545,754-
23.09.20165,9515,9515,9515,951-
22.09.20165,9535,9535,9535,953-
21.09.20165,8725,8725,8725,872-
20.09.20165,9295,9295,9295,929-
19.09.20165,8735,8735,8735,873-
16.09.20166,1526,1526,1526,152-
15.09.20166,1856,1856,1856,185-
14.09.20166,1776,1776,1776,177-
13.09.20166,2386,2386,2386,238-
12.09.20166,2116,2116,2116,211-
09.09.20166,4256,4256,4256,425-
08.09.20166,2866,2866,2866,286-
07.09.20166,2636,2636,2636,263-
06.09.20166,3366,3366,3366,336-
05.09.20166,3196,3196,3196,319-
02.09.20166,2086,2086,2086,208-
01.09.20166,0876,0876,0876,087-
31.08.20166,1076,1076,1076,107-
30.08.20166,1056,1056,1056,105-
29.08.20166,1386,1386,1386,138-
26.08.20166,1056,1056,1056,105-
25.08.20166,2096,2096,2096,209-
24.08.20166,1196,1196,1196,119-
23.08.20165,9485,9485,9485,948-
22.08.20165,9125,9125,9125,912-
19.08.20166,0776,0776,0776,077-
18.08.20166,0536,0536,0536,053-
17.08.20166,0966,0966,0966,096-
16.08.20166,2376,2376,2376,237-
15.08.20166,2406,2406,2406,240-
12.08.20166,2266,2266,2266,226-
11.08.20166,2226,2226,2226,222-
10.08.20166,2116,2116,2116,211-
09.08.20166,2136,2136,2136,213-
08.08.20166,2716,2716,2716,271-
05.08.20166,0266,0266,0266,026-
04.08.20165,9245,9245,9245,924-
03.08.20165,9625,9625,9625,962-
02.08.20166,1876,1876,1876,187-
01.08.20166,5026,5026,5026,502-
29.07.20166,3596,3596,3596,359-
28.07.20166,3856,3856,3856,385-
27.07.20166,5526,5526,5526,552-
26.07.20166,1796,1796,1796,179-
25.07.20166,2286,2286,2286,228-
22.07.20166,2096,2096,2096,209-
21.07.20166,2856,2856,2856,285-
20.07.20166,2696,2696,2696,269-
19.07.20166,1636,1636,1636,163-
18.07.20166,2116,2116,2116,211-
15.07.20166,2306,2306,2306,230-
14.07.20166,1786,1786,1786,178-
13.07.20166,3226,3226,3226,322-
12.07.20166,0946,0946,0946,094-
11.07.20165,9765,9765,9765,976-
08.07.20165,6225,6225,6225,622-
07.07.20165,6365,6365,6365,636-
06.07.20165,6485,6485,6485,648-
05.07.20165,7645,7645,7645,764-
04.07.20166,0106,0106,0106,010-
01.07.20165,9995,9995,9995,999-
30.06.20165,6745,6745,6745,674-
29.06.20165,8065,8065,8065,806-
28.06.20165,5535,5535,5535,553-
27.06.20165,8955,8955,8955,895-
24.06.20166,2656,2656,2656,265-
23.06.20166,7286,7286,7286,728-
22.06.20166,7656,7656,7656,765-
21.06.20166,6726,6726,6726,672-
20.06.20166,4896,4896,4896,489-
17.06.20166,1846,1846,1846,184-
16.06.20166,1946,1946,1946,194-
15.06.20166,2326,2326,2326,232-
14.06.20166,4886,4886,4886,488-
13.06.20166,9206,9206,9206,920-
10.06.20167,1607,1607,1607,160-
09.06.20167,2287,2287,2287,228-
08.06.20167,1917,1917,1917,191-
07.06.20167,1687,1687,1687,168-
06.06.20167,1217,1217,1217,121-
03.06.20167,3527,3527,3527,352-
02.06.20167,2957,2957,2957,295-
01.06.20167,3857,3857,3857,385-
31.05.20167,4547,4547,4547,454-
30.05.20167,4167,4167,4167,416-
27.05.20167,3517,3517,3517,351-
26.05.20167,4727,4727,4727,472-
25.05.20167,6277,6277,6277,627-
24.05.20167,1847,1847,1847,184-
23.05.20167,1657,1657,1657,165-
20.05.20166,9836,9836,9836,983-
19.05.20166,9316,9316,9316,931-
18.05.20166,8906,8906,8906,890-
17.05.20166,9876,9876,9876,987-
16.05.20166,9086,9086,9086,908-
13.05.20166,9246,9246,9246,924-
12.05.20166,9206,9206,9206,920-
11.05.20167,0547,0547,0547,054-
10.05.20167,1827,1827,1827,182-
09.05.20167,1167,1167,1167,116-
06.05.20167,1287,1287,1287,128-
05.05.20167,3027,3027,3027,302-
04.05.20167,0277,0277,0277,027-
03.05.20167,2167,2167,2167,216-
02.05.20167,1157,1157,1157,115-
29.04.20167,1227,1227,1227,122-
28.04.20166,9266,9266,9266,926-
27.04.20167,0147,0147,0147,014-
26.04.20166,9416,9416,9416,941-
25.04.20167,0857,0857,0857,085-
22.04.20167,0857,0857,0857,085-
21.04.20167,0707,0707,0707,070-
20.04.20166,9186,9186,9186,918-
19.04.20167,0707,0707,0707,070-
18.04.20166,9816,9816,9816,981-
15.04.20167,1377,1377,1377,137-
14.04.20167,0767,0767,0767,076-
13.04.20166,8536,8536,8536,853-
12.04.20166,8806,8806,8806,880-
11.04.20166,8166,8166,8166,816-
08.04.20166,4606,4606,4606,460-
07.04.20166,6276,6276,6276,627-
06.04.20166,7746,7746,7746,774-
05.04.20166,9966,9966,9966,996-
04.04.20167,0127,0127,0127,012-
01.04.20166,9066,9066,9066,906-
31.03.20166,8226,8226,8226,822-
30.03.20166,6736,6736,6736,673-
29.03.20166,5976,5976,5976,597-
24.03.20166,7126,7126,4706,47051
23.03.20166,8426,8426,8426,842-
22.03.20166,7846,7846,7846,784-
21.03.20166,7666,7666,7386,73850
18.03.20166,8416,8416,8416,841-
17.03.20166,7746,7746,7746,774-
16.03.20166,8666,8666,8666,866-
15.03.20166,9006,9006,9006,900-
14.03.20166,9506,9506,9506,950-
11.03.20166,8716,8716,8716,871-
10.03.20166,7146,7146,7146,714-
09.03.20166,7226,7226,7226,722-
08.03.20166,5736,5736,5736,573-
07.03.20166,7506,7506,7506,750-
04.03.20166,7456,7456,7456,745-
03.03.20166,4956,4956,4956,495-
02.03.20166,5236,5236,5236,523-
01.03.20166,4266,4266,4266,426-
29.02.20166,3206,3206,3206,320-
26.02.20166,2786,2786,2786,278-
25.02.20166,1446,1446,1446,144-
24.02.20166,2526,2526,2526,252-
23.02.20166,2876,2876,2876,287-
22.02.20166,1496,1496,1496,149-
19.02.20166,1226,1226,1226,122-
18.02.20166,2076,2076,2076,207-
17.02.20166,1236,1236,1236,123-
16.02.20166,0456,0456,0456,045-
15.02.20165,9935,9935,9935,993-
12.02.20165,6635,6635,6635,663-
11.02.20165,6985,6985,6985,698-
10.02.20165,2745,2745,2745,274-
09.02.20165,4845,4845,4845,484-
08.02.20166,0006,0006,0006,000-
05.02.20165,7926,0805,7926,080190
04.02.20165,7575,7575,7575,757-
03.02.20165,8475,8475,8475,847-
02.02.20166,1086,1086,1086,108-
01.02.20166,1036,1036,1036,103-
29.01.20166,0316,0316,0316,031-
28.01.20166,2166,2166,2166,216-
27.01.20166,2496,2496,2496,249-
26.01.20166,1946,1946,1946,194-
25.01.20166,2356,2356,2356,235-
22.01.20165,9065,9065,9065,906-
21.01.20165,6395,6395,6395,639-
20.01.20165,9045,9045,9045,904-
19.01.20165,9935,9935,9935,993-
18.01.20165,9835,9835,9835,983-
15.01.20166,2016,2016,2016,201-
14.01.20166,3936,3936,3936,393-
13.01.20166,4656,4656,4656,465-
12.01.20166,2416,2416,2416,241-
11.01.20166,1696,1696,1696,169-
08.01.20166,1506,4876,1506,487160
07.01.20166,1506,1506,1506,150-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.