Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.09.20200,0300,0300,0300,030-
17.09.20200,0300,0300,0300,030-
16.09.20200,02980,0300,02980,030-
15.09.20200,0300,03080,0300,0306-
14.09.20200,03140,0320,0310,031-
11.09.20200,0300,03140,0300,0312-
10.09.20200,02980,03120,02980,0312-
09.09.20200,02980,02980,02980,0298-
08.09.20200,03180,03180,02980,0298-
07.09.20200,0300,03180,0300,0318-
04.09.20200,0300,0300,0300,030-
03.09.20200,02980,0300,02980,030-
02.09.20200,0300,0300,02980,030-
01.09.20200,0300,0300,0300,030-
31.08.20200,03980,03980,03980,0398-
28.08.20200,03080,03080,03080,0308-
27.08.20200,0300,0300,0300,030-
26.08.20200,0300,0300,0300,030-
25.08.20200,02980,02980,02980,0298-
24.08.20200,02980,02980,02980,0298-
21.08.20200,02980,02980,02980,0298-
20.08.20200,02980,02980,02980,0298-
19.08.20200,02980,0300,02980,030-
18.08.20200,02980,03180,02980,0316-
17.08.20200,02980,03040,02980,0298-
14.08.20200,02960,02960,02960,0296-
13.08.20200,0310,03180,0310,0318-
12.08.20200,0310,0310,02980,0298-
11.08.20200,02980,02980,02980,0298-
10.08.20200,02980,02980,02980,0298-
07.08.20200,02980,02980,02980,0298-
06.08.20200,02980,02980,02980,0298-
05.08.20200,02980,02980,02980,0298-
04.08.20200,02980,02980,02980,0298-
03.08.20200,0210,0210,0210,021-
31.07.20200,0250,0250,0250,025-
30.07.20200,0250,0250,0250,02540.000
29.07.20200,0250,0250,0250,025-
28.07.20200,0250,0250,0250,025-
27.07.20200,0250,0250,0250,025-
24.07.20200,02980,02980,02980,0298-
23.07.20200,03640,03660,0360,0366-
22.07.20200,01980,01980,01980,0198-
21.07.20200,0250,0250,0250,025-
20.07.20200,0200,02020,0200,0202-
17.07.20200,0250,0250,0250,025-
16.07.20200,02980,03020,02980,0302-
15.07.20200,02980,0300,02980,030-
14.07.20200,02980,02980,02980,0298-
13.07.20200,03680,03680,03680,0368-
10.07.20200,01780,01780,01780,0178-
09.07.20200,0510,0510,0490,049-
08.07.20200,0500,05140,0500,0514-
07.07.20200,05080,05320,05080,0532-
06.07.20200,05380,05380,05280,0532-
03.07.20200,06120,06120,06120,0612-
02.07.20200,07480,07560,07480,0748-
01.07.20200,06240,06240,06220,0622-
30.06.20200,07880,07880,07880,0788-
29.06.20200,08240,08340,08240,0824-
26.06.20200,08240,08240,08220,0822-
25.06.20200,1100,1100,1100,110750
24.06.20200,1000,1030,1000,1005-
23.06.20200,1000,10350,1000,100-
22.06.20200,09980,1000,09980,100-
19.06.20200,1000,1000,1000,100-
18.06.20200,1000,1000,1000,100-
17.06.20200,1000,1000,09980,100-
16.06.20200,08140,08140,08140,0814-
15.06.20200,07220,07220,07220,0722-
12.06.20200,0930,0930,0930,093-
11.06.20200,1060,1060,10550,106-
10.06.20200,1160,1160,11250,1125-
09.06.20200,1100,1100,1100,110-
08.06.20200,11450,1200,11450,120-
05.06.20200,06540,06540,06540,0654-
04.06.20200,04980,0500,04980,050-
03.06.20200,05020,05020,05020,0502-
02.06.20200,03280,03280,03280,0328-
29.05.20200,0300,0300,0300,030-
28.05.20200,0300,0300,0300,030-
27.05.20200,02840,02980,02840,0298-
26.05.20200,02980,02980,02980,0298-
25.05.20200,0200,0200,0200,020-
22.05.20200,0200,02020,0200,0202-
21.05.20200,0240,0240,0240,024-
20.05.20200,0240,0240,0240,024-
19.05.20200,0300,0300,0300,030-
18.05.20200,0260,0260,02580,0258-
15.05.20200,02480,02480,02480,0248-
14.05.20200,01980,01980,01980,0198-
13.05.20200,0150,0150,0150,015-
12.05.20200,02260,02260,02260,0226-
11.05.20200,0100,0100,0100,010-
08.05.20200,01240,01240,01240,0124-
07.05.20200,01020,01020,01020,0102-
06.05.20200,0050,0050,0050,005-
05.05.20200,0130,0130,0130,013-
04.05.20200,02220,02220,02220,0222-
30.04.20200,01980,0220,01980,0212-
29.04.20200,01660,01880,01660,0188-
28.04.20200,01660,01660,01640,0166-
27.04.20200,01660,01680,01660,0168-
24.04.20200,01680,01680,01660,0166-
23.04.20200,01680,01680,01680,0168-
22.04.20200,01820,01820,01820,0182-
21.04.20200,01680,01680,01660,0168-
20.04.20200,01660,01660,01660,0166-
17.04.20200,01640,01660,01640,0166-
16.04.20200,0080,0080,0080,008-
15.04.20200,01780,01780,01620,0162-
14.04.20200,00980,00980,00980,0098-
09.04.20200,01040,01040,01040,0104-
08.04.20200,00380,00380,00380,0038-
07.04.20200,00460,00460,00460,0046-
06.04.20200,0100,0100,00920,0092-
03.04.20200,00480,00480,00480,0048-
02.04.20200,00560,00560,00560,0056-
01.04.20200,00380,00380,00380,0038-
31.03.20200,00390,00410,00390,0041-
30.03.20200,00390,00390,00390,0039-
27.03.20200,00390,00390,00390,0039-
26.03.20200,00390,00390,00390,0039-
25.03.20200,00390,00410,00390,0041-
24.03.20200,00390,00390,00390,0039-
23.03.20200,00390,00410,00390,004-
20.03.20200,0040,0040,0040,004-
19.03.20200,00290,00290,00290,0029-
18.03.20200,00290,00290,00290,0029-
17.03.20200,00290,00290,00290,0029-
16.03.20200,00290,00290,00290,0029-
13.03.20200,00290,00290,00290,0029-
12.03.20200,00290,0030,00290,003-
11.03.20200,00290,00290,00290,0029-
10.03.20200,0020,0020,0020,002-
09.03.20200,00290,00290,00290,0029-
06.03.20200,00490,00490,00490,0049-
05.03.20200,00440,00440,00440,0044-
04.03.20200,00650,00650,00650,0065-
03.03.20200,00490,0050,00490,005-
02.03.20200,00490,00490,00490,0049-
28.02.20200,01090,01190,01090,0119-
27.02.20200,01290,01290,01190,0119-
26.02.20200,01290,01290,01270,0127-
25.02.20200,01290,01290,01270,0127-
24.02.20200,01380,0140,01310,0131-
21.02.20200,0140,0140,0140,014-
20.02.20200,01370,01380,01370,0138-
19.02.20200,0140,01410,0140,0141-
18.02.20200,0140,01470,0140,0142-
17.02.20200,01480,01480,01480,014814.000
14.02.20200,0140,01520,0140,0152-
13.02.20200,0140,01450,0140,0145-
12.02.20200,01430,01530,0140,014-
11.02.20200,01380,01480,01380,0148-
10.02.20200,01410,01410,01410,0141-
07.02.20200,01390,0140,01360,0136-
06.02.20200,0140,0140,01350,0135-
05.02.20200,01410,01570,01410,0157-
04.02.20200,01410,01410,01410,0141-
03.02.20200,01440,01440,01440,0144-
31.01.20200,01490,01490,01440,0144-
30.01.20200,01430,01430,01430,0143-
29.01.20200,01430,01530,01430,0153-
28.01.20200,01410,01430,01410,0143-
27.01.20200,01430,01430,01430,0143-
24.01.20200,0180,0180,0180,01810.000
23.01.20200,01830,01830,0140,014150.985
22.01.20200,01830,01830,0180,018-
21.01.20200,01830,01850,01810,0185-
20.01.20200,01830,01830,01770,0177-
17.01.20200,01560,01560,01560,0156-
16.01.20200,01020,01020,01020,0102-
15.01.20200,01050,01050,01050,0105-
14.01.20200,01890,01890,0180,018-
13.01.20200,01890,01890,01890,0189-
10.01.20200,1180,1180,1180,118-
09.01.20200,01880,01930,01880,0193-
08.01.20200,01590,01590,01590,0159-
07.01.20200,01590,01590,01590,0159-
06.01.20200,01920,01920,01880,0188-
03.01.20200,01810,01830,01810,0183-
02.01.20200,01680,01950,01680,0195-
30.12.20190,01450,0190,01450,019-
27.12.20190,02060,02060,01690,0187-
23.12.20190,0150,02070,0150,02063.000
20.12.20190,01580,02090,01580,0193-
19.12.20190,01570,02090,01570,0209-
18.12.20190,01740,02140,01740,0207-
17.12.20190,01790,02090,01790,0209-
16.12.20190,0160,02110,0160,0211-
13.12.20190,01760,02070,01760,0179-
12.12.20190,01890,02150,01890,0215-
11.12.20190,02190,02190,02090,0209-
10.12.20190,01990,02130,01990,0212-
09.12.20190,02210,02210,01920,022-
06.12.20190,02190,02350,02120,0235-
05.12.20190,02190,02350,02190,0235-
04.12.20190,02630,02630,0230,0235-
03.12.20190,02520,03490,02520,0349-
02.12.20190,0250,03450,0250,0345-
29.11.20190,0210,03240,0210,0299-
28.11.20190,02090,02270,02020,0208-
27.11.20190,01330,02370,01330,0237-
26.11.20190,02090,02150,01950,0198-
25.11.20190,0210,02340,0210,0231-
22.11.20190,01380,0190,01380,019-
21.11.20190,01440,01970,01440,0197-
20.11.20190,01530,02080,01530,0199-
19.11.20190,02410,02410,01790,0193-
18.11.20190,02250,02390,02180,0218-
15.11.20190,02010,02370,02010,0237-
14.11.20190,02420,02610,0140,0259-
13.11.20190,0320,03520,02950,0295-
12.11.20190,03360,03930,03040,0393-
11.11.20190,03480,03840,03480,038-
08.11.20190,05130,0520,0430,0439-
07.11.20190,05820,05990,05790,0579-
06.11.20190,0620,06260,05740,0612-
05.11.20190,06020,0620,05810,062-
04.11.20190,06170,0700,06170,068200
01.11.20190,0600,0600,0600,060-
31.10.20190,05880,05880,05810,0581-
30.10.20190,05760,05910,05760,0581-
29.10.20190,06080,06080,05970,060-
28.10.20190,06080,06520,06030,0603-
25.10.20190,05730,0610,05730,061-
24.10.20190,0640,07060,05830,0583-
23.10.20190,05830,07170,0560,056-
22.10.20190,06740,06990,06190,0636-
21.10.20190,1150,1150,07010,0701-
18.10.20190,06940,08090,06940,0799-
17.10.20190,06810,06810,06190,0619-
16.10.20190,0630,06910,0550,0691-
15.10.20190,06390,06390,05530,0556-
14.10.20190,08270,08270,06990,0708-
11.10.20190,07150,08790,07150,0859-
10.10.20190,07580,08280,07580,0765-
09.10.20190,07620,08350,07580,0835-
08.10.20190,07380,08530,07380,0853-
07.10.20190,06580,07850,06580,0785-
04.10.20190,08940,08940,06690,068-
02.10.20190,0830,09690,0830,0969-
01.10.20190,09750,09750,08470,0847-
30.09.20190,09350,09350,08360,086-
27.09.20190,09950,09950,09490,0949-
26.09.20190,09490,10340,09490,1034-
25.09.20190,09490,09490,09490,0949-
24.09.20190,09640,09640,09490,0949-
23.09.20190,0900,09460,0900,0946-
20.09.20190,09470,10480,0910,1048-
19.09.20190,09030,11080,0890,0999-
18.09.20190,08520,09340,08220,0934-
17.09.20190,09680,09680,08190,0833-
16.09.20190,11080,11080,06890,0976-
13.09.20190,08670,1000,08670,0991-
12.09.20190,08580,0930,08450,0891-
11.09.20190,09130,10180,09130,092-
10.09.20190,08750,10020,08240,09122.500
09.09.20190,08340,08720,07990,0809-
06.09.20190,07070,08060,07070,0804-
05.09.20190,07680,0920,07160,0716-
04.09.20190,06040,07890,05330,077-
03.09.20190,08850,10980,0700,0717-
02.09.20190,10380,10380,09490,095-
30.08.20190,1000,10320,09990,1032-
29.08.20190,09730,1340,09730,1148500
28.08.20190,2020,26150,1030,1202.500
27.08.20190,29950,29950,27250,2775-
26.08.20190,29450,3000,29450,300-
23.08.20190,3010,3200,3000,304100
22.08.20190,2990,31250,2990,3125-
21.08.20190,29650,3100,29650,310-
20.08.20190,30850,30850,29950,2995-
19.08.20190,36050,36050,33450,3345600
16.08.20190,33150,3510,32750,347-
15.08.20190,3300,34950,3300,333-
14.08.20190,3450,35050,34050,350473
13.08.20190,3170,34750,3170,3405-
12.08.20190,3430,3620,34250,3425-
09.08.20190,32750,3520,32750,352-
08.08.20190,3130,34150,3130,3415-
07.08.20190,3560,36050,3210,3215200
06.08.20190,36950,3700,3400,340-
05.08.20190,35650,41450,34550,3715-
02.08.20190,41450,41450,33950,359-
01.08.20190,28450,3100,2800,310-
31.07.20190,35450,35450,2530,2901.200
30.07.20190,47850,4810,39950,4035-
29.07.20190,49650,49650,4850,495-
26.07.20190,4910,4910,46750,476-
25.07.20190,4750,4810,46250,470-
24.07.20190,4760,4760,46650,474-
23.07.20190,5000,5000,4760,4795-
22.07.20190,5960,6090,5040,504-
19.07.20190,6580,6700,6040,615-
18.07.20190,6560,6840,6550,655-
17.07.20190,6910,6910,6860,690-
16.07.20190,6530,6840,6490,684-
15.07.20190,6490,6520,6490,652-
12.07.20190,6600,6690,6490,649-
11.07.20190,6560,6770,6490,67775
10.07.20190,6660,6660,6500,654-
09.07.20190,6830,6830,6610,665-
08.07.20190,7050,7050,6510,680250
05.07.20190,7230,7270,6890,689-
04.07.20190,6230,8000,6230,76016.250
03.07.20190,6440,7040,5900,66412.000
02.07.20190,7190,7190,5990,673-
01.07.20190,7600,7600,7260,733-
28.06.20190,7560,7670,7490,749-
27.06.20190,7520,7680,7490,755-
26.06.20190,7530,7860,7490,749-
25.06.20190,7530,7690,7530,758-
24.06.20190,7750,7750,7520,758-
21.06.20190,7490,7880,7490,773-
20.06.20190,7790,7940,7740,774-
19.06.20190,7750,7800,7580,758-
18.06.20190,7670,7920,7490,75423
17.06.20190,7950,7950,7660,788-
14.06.20190,7590,8200,7590,779600
13.06.20190,7640,7850,7580,763-
12.06.20190,7630,7790,7630,766-
11.06.20190,7810,7810,7760,777-
07.06.20190,8110,8110,7830,785-
06.06.20190,7990,7990,7790,790-
05.06.20190,7940,8040,7840,804-
04.06.20190,7840,7990,7840,791-
03.06.20190,8030,8030,7790,797-
31.05.20190,7700,8020,7700,782-
30.05.20190,7770,8200,7770,7792.000
29.05.20190,7860,8040,7640,777-
28.05.20190,7710,7980,7710,778-
27.05.20190,7610,7850,7610,785-
24.05.20190,7850,8200,7850,800232
23.05.20190,8960,8960,7860,786-
22.05.20190,9090,9590,8600,912501
21.05.20190,7711,0800,7711,08017.000
20.05.20190,7750,7750,7610,763-
17.05.20190,8160,8610,8090,809-
16.05.20190,7560,8200,7560,790450
15.05.20190,8390,8420,7840,801-
14.05.20190,7670,7710,7590,771-
13.05.20190,8390,8390,7590,7591.000
10.05.20190,8920,9080,8400,840-
09.05.20190,8910,9390,8910,910280
08.05.20190,9800,9800,8200,897650
07.05.20191,0041,0060,9840,984-
06.05.20191,0141,0140,9930,998-
03.05.20191,0021,0241,0021,012-
02.05.20191,0021,0621,0021,034-
30.04.20191,0381,0821,0381,054-
29.04.20191,1101,1121,0981,100-
26.04.20191,0241,1081,0061,100-
25.04.20191,0381,0420,9910,991-
24.04.20191,1841,1840,9300,930-
23.04.20191,5001,5001,3401,34010.880
18.04.20191,4521,5501,2641,27620.243
17.04.20190,5390,6960,5390,6961.000
16.04.20190,49350,5760,4920,576-
15.04.20190,46950,5200,43650,477520.000
12.04.20190,35450,4700,35450,4708.300
11.04.20190,45050,45050,3450,37153.000
10.04.20190,6540,6540,4610,461-
09.04.20190,9990,9990,9160,916-
08.04.20191,2281,2981,1381,138-
05.04.20191,2681,2681,2441,246-
04.04.20191,2701,2781,2481,278-
03.04.20191,3341,3401,2781,278-
02.04.20191,3101,3981,3101,332300
01.04.20191,2861,3641,2861,352-
29.03.20191,2181,3001,1581,300-
28.03.20191,1421,2281,1421,228-
27.03.20191,0621,1461,0621,146-
26.03.20191,0161,0821,0161,082-
25.03.20190,9811,0380,9811,034-
22.03.20191,0201,0561,0021,002-
21.03.20191,0781,0821,0741,074-
20.03.20191,0981,1101,0981,098-
19.03.20191,0981,1241,0981,124-
18.03.20191,1781,1781,1081,126-
15.03.20191,1681,1681,1241,124-
14.03.20191,1781,1881,1781,184-
13.03.20191,1781,1781,1441,178-
12.03.20191,1781,1981,1781,188-
11.03.20191,1241,1821,1241,182-
08.03.20191,1681,2001,1581,158-
07.03.20191,1881,2241,1881,202-
06.03.20191,2141,2341,2141,220-
05.03.20191,1761,2441,1761,244-
04.03.20191,2381,3201,2041,204-
01.03.20191,1981,2881,1961,288797
28.02.20191,3201,3201,2241,224-
27.02.20191,1781,3221,1781,226-
26.02.20191,1521,2761,1521,200-
25.02.20191,0781,1901,0001,1902.000
22.02.20191,1901,3401,1901,2721.000
21.02.20191,1261,2081,1261,208150
20.02.20191,3301,3301,1481,148-
19.02.20191,4521,5021,4181,418-
18.02.20191,5561,5901,4781,478-
15.02.20191,6381,6381,5901,590-
14.02.20191,6161,6901,5881,588-
13.02.20191,5541,7621,5541,694-
12.02.20191,5361,6301,5341,630-
11.02.20191,5021,5401,5021,540-
08.02.20191,5141,5401,5141,514-
07.02.20191,5521,6161,5401,540-
06.02.20191,5441,6081,5441,608-
05.02.20191,5681,5721,5521,572-
04.02.20191,5801,6181,5801,608-
01.02.20191,7401,7981,6581,658-
31.01.20191,7821,7921,7141,714-
30.01.20191,7541,7981,7541,770-
29.01.20191,7881,7881,7281,778-
28.01.20191,8641,8861,8181,818-
25.01.20191,7681,8121,7641,764-
24.01.20191,7801,7981,7801,796-
23.01.20191,9281,9281,8141,814-
22.01.20191,8861,9481,8861,922-
21.01.20191,9422,0101,9381,952-
18.01.20191,9921,9921,9841,988-
17.01.20191,9502,0301,9502,030-
16.01.20191,9902,0451,9902,045-
15.01.20191,9961,9981,9901,990-
14.01.20192,0102,0551,9481,948-
11.01.20192,1002,1002,0252,045-
10.01.20192,2052,2052,0252,065-
09.01.20192,2152,2152,1152,115-
08.01.20192,1352,2452,1352,200-
07.01.20192,2052,2452,1752,175-
04.01.20192,2202,2702,2202,250-
03.01.20192,1202,2052,1202,205-
02.01.20192,0702,1652,0702,165-
28.12.20182,0602,0602,0302,045-
27.12.20182,0602,0601,9881,988-
21.12.20182,1802,1952,0952,095-
20.12.20182,0252,1402,0252,100-
19.12.20182,2702,2701,9641,996-
18.12.20182,4952,4952,1302,130-
17.12.20182,7952,7952,5352,535-
14.12.20182,6302,6302,4952,495-
13.12.20182,7902,8252,6352,635-
12.12.20182,9052,9052,8252,825-
11.12.20182,9802,9802,8052,865-
10.12.20183,2103,2652,9402,9951.000
07.12.20183,1553,2503,1153,250-
06.12.20183,2153,2603,1053,130-
05.12.20183,3153,4603,3153,350-
04.12.20183,6003,6153,3703,370-
03.12.20183,5953,6103,5353,535-
30.11.20183,7053,7053,5703,605-
29.11.20183,4853,5653,4703,545-
28.11.20183,5903,6103,5053,570-
27.11.20183,4603,5303,4603,485-
26.11.20183,4303,5703,4303,505-
23.11.20183,5753,6403,4653,510-
22.11.20183,5303,5853,4003,585-
21.11.20183,5153,6303,5153,595-
20.11.20183,7553,7753,6203,620-
19.11.20183,7103,8203,7103,810-
16.11.20183,6703,7853,6703,685-
15.11.20183,9053,9553,8553,860-
14.11.20183,6953,9303,6753,930-
13.11.20183,7253,7803,6953,735-
12.11.20183,9453,9603,7753,780-
09.11.20184,0604,1253,8353,910-
08.11.20184,0754,1954,0754,195-
07.11.20184,0604,1804,0454,105-
06.11.20184,1604,1804,0804,180-
05.11.20184,3054,4204,2704,270500
02.11.20184,6304,8204,3204,320-
01.11.20185,0305,0304,9004,900-
31.10.20184,9754,9854,9504,985-
30.10.20185,0105,0704,8304,985-
29.10.20185,0305,0904,9805,050-
26.10.20185,4405,4705,1005,100-
25.10.20185,5705,5705,4005,480-
24.10.20185,8605,8605,4205,420-
23.10.20185,4105,7805,4105,740-
22.10.20185,1305,6805,1305,620-
19.10.20185,0205,1405,0105,140-
18.10.20185,1005,2005,0205,040-
17.10.20185,0305,2005,0305,100-
16.10.20184,9705,1104,9705,000-
15.10.20184,9205,0004,9204,970-
12.10.20185,0505,1405,0005,000-
11.10.20184,8555,1904,8555,080-
10.10.20184,9505,0504,9504,990-
09.10.20184,9855,1204,9855,070-
08.10.20185,3605,4105,0705,070-
05.10.20185,4305,5305,3305,350-
04.10.20185,7606,0005,6005,600-
02.10.20185,8705,9505,8705,900-
01.10.20185,9606,0505,9606,010-
28.09.20186,1206,1805,9105,910-
27.09.20185,9606,1205,9606,120-
26.09.20186,1906,1906,0606,060-
25.09.20186,4306,4306,2006,200-
24.09.20186,6706,7406,3406,430-
21.09.20187,0407,0406,8106,810-
20.09.20187,0307,1006,9006,920-
19.09.20186,9807,1906,9807,090-
18.09.20186,9607,1506,9607,130-
17.09.20187,2907,3906,9006,900-
14.09.20186,6507,0006,6507,000-
13.09.20186,8006,8006,6506,730-
12.09.20186,8307,0206,7606,760800
11.09.20187,0107,2906,7306,800-
10.09.20186,8507,2806,8507,090-
07.09.20186,7507,2306,7507,060-
06.09.20186,8506,8506,7206,730-
05.09.20186,9207,0506,9107,020-
04.09.20186,9106,9506,8806,950-
03.09.20186,9207,0806,9206,930-
31.08.20186,8807,0006,8807,000-
30.08.20186,8806,9706,8806,970-
29.08.20187,1107,2306,9406,940-
28.08.20187,1307,1607,0507,150-
27.08.20187,3307,4407,1807,220-
24.08.20187,1007,3707,1007,300-
23.08.20187,2407,3907,0407,040-
22.08.20187,1507,2707,1507,270-
21.08.20187,3707,3707,1907,300-
20.08.20187,2807,3107,2307,230-
17.08.20187,2207,2707,1707,240-
16.08.20187,2707,4807,2707,310-
15.08.20187,6107,6107,3207,320-
14.08.20187,9308,0107,7207,790-
13.08.20188,1908,3207,9707,970-
10.08.20188,2908,3808,2608,260-
09.08.20188,3608,4408,2808,360-
08.08.20188,2708,4408,2608,430-
07.08.20188,1408,1407,9908,030-
06.08.20188,4808,5008,1208,120400
03.08.20188,1908,4108,0108,010-
02.08.20188,0508,1307,9007,900-
01.08.20187,8508,0407,8508,040-
31.07.20187,9208,1707,9208,000-
30.07.20187,8107,9907,8107,990-
27.07.20187,6207,9007,6207,900-
26.07.20187,5907,6707,5507,560-
25.07.20187,9007,9007,6607,660-
24.07.20187,8807,9607,8707,960-
23.07.20187,7507,8507,6907,850-
20.07.20187,6607,7507,6407,750-
19.07.20187,5407,7007,5407,700-
18.07.20187,6807,8507,6507,650-
17.07.20187,9207,9807,8007,800-
16.07.20188,0208,1507,9907,990-
13.07.20188,1508,1808,1108,110-
12.07.20188,1208,2808,1208,240-
11.07.20188,3308,4608,2808,280-
10.07.20188,5208,5208,3408,490-
09.07.20188,6808,6808,5008,500-
06.07.20188,3408,8208,3408,820-
05.07.20188,4108,4108,2108,210-
04.07.20188,7008,7108,0308,360-
03.07.20188,8808,9308,5308,910-
02.07.20189,0609,0608,7709,010-
29.06.20189,0009,0008,9008,900-
28.06.20189,0509,1009,0109,030-
27.06.20189,2109,2109,0109,010-
26.06.20189,3309,3309,0709,160-
25.06.20189,5409,7209,2109,310-
22.06.20189,6309,6809,4509,600-
21.06.20189,2309,5509,2309,550-
20.06.20189,1909,4809,1909,480-
19.06.20189,1809,3209,1809,290-
18.06.20189,3109,3109,3009,300-
15.06.20189,5809,6209,2909,300-
14.06.20189,2809,6009,2009,600-
13.06.20189,5609,6609,3809,380-
12.06.20189,0909,4109,0909,410-
11.06.20189,2709,3509,1009,180-
08.06.20189,3509,5009,3509,350-
07.06.20189,9809,9809,3109,400-
06.06.201810,12010,22010,12010,200-
05.06.201810,36010,36010,28010,280-
04.06.201810,74010,74010,42010,420-
01.06.201810,54010,80010,54010,620-
31.05.201810,56010,56010,40010,400-
30.05.201810,12010,60010,12010,600-
29.05.201810,38010,38010,16010,200-
28.05.201810,48010,50010,44010,460-
25.05.201811,00011,00010,64010,640-
24.05.201810,72010,94010,72010,740-
23.05.201811,68011,68010,72010,720-
22.05.201811,64011,70011,56011,660-
18.05.201811,22011,66011,22011,520-
17.05.201811,04011,20011,00011,180-
16.05.201811,26011,26011,26011,260-
15.05.201811,42011,42011,42011,420-
14.05.201811,48011,48011,48011,480-
11.05.201811,56011,56011,56011,560-
10.05.201811,42011,42011,42011,420-
09.05.201811,44011,44011,40011,400450
08.05.201811,04011,40011,04011,400-
07.05.201811,26011,26011,26011,260-
04.05.201810,98010,98010,98010,980-
03.05.201811,16011,16011,16011,160-
02.05.201810,78010,78010,78010,780-
30.04.201810,66010,66010,66010,660-
27.04.201810,68010,68010,68010,680-
26.04.201810,52010,52010,52010,520-
25.04.201810,00010,00010,00010,000-
24.04.201810,02010,02010,02010,020-
23.04.201810,16010,16010,16010,160-
20.04.201810,22010,22010,22010,220-
19.04.201810,66010,66010,66010,660-
18.04.201810,64010,64010,58010,580-
17.04.201810,66010,66010,66010,660-
16.04.201810,74010,74010,74010,740-
13.04.201810,38010,38010,38010,380-
12.04.201810,48010,48010,48010,480-
11.04.201810,50010,50010,50010,500-
10.04.201810,68010,68010,68010,680-
09.04.201810,40010,40010,40010,400-
06.04.201810,40010,40010,40010,400-
05.04.201810,16010,16010,16010,160-
04.04.201810,04010,04010,04010,040-
03.04.201810,10010,10010,10010,10030
29.03.201810,16010,16010,16010,160-
28.03.201810,38010,38010,38010,380-
27.03.201810,22010,22010,22010,220-
26.03.20189,8409,8409,8409,840-
23.03.20189,5609,8309,5609,830-
22.03.20189,6909,6909,6909,690-
21.03.20189,7809,7809,7809,780-
20.03.20189,3009,3009,3009,300-
19.03.20189,2509,2509,2509,250-
16.03.20189,3409,3409,3409,340-
15.03.20189,1809,1809,1809,180-
14.03.20189,1809,1809,1809,180-
13.03.20189,5109,5109,5109,510-
12.03.20189,7509,7509,7509,750-
09.03.20189,7809,7809,7809,780-
08.03.20189,8109,8109,8109,810-
07.03.20189,8509,8509,8509,850-
06.03.20189,8509,8509,8509,850-
05.03.20189,8209,8209,8209,820-
02.03.20189,8409,8409,8409,840-
01.03.20189,8409,8409,8409,840-
28.02.20189,8509,8509,8509,850-
27.02.20189,8309,8309,8309,830-
26.02.20189,6709,6709,6709,670-
23.02.20189,8009,8009,8009,800-
22.02.20189,7509,7509,7509,750-
21.02.20189,7509,7509,7509,750-
20.02.20189,7709,7709,7709,770-
19.02.20189,7309,7309,7309,730-
16.02.20189,6609,6609,6609,660-
15.02.20189,8809,8809,8809,880-
14.02.20189,9309,9309,9309,930-
13.02.20189,6109,6109,6109,610-
12.02.20189,6309,6309,6309,630-
09.02.20189,6809,6809,6809,680-
08.02.20189,4909,4909,4909,490-
07.02.20189,6909,6909,6909,690-
06.02.20189,6609,6609,6609,660-
05.02.201810,12010,12010,12010,120-
02.02.20189,6909,6909,6909,690-
01.02.20189,6209,6209,6209,620-
31.01.20189,7709,7709,7709,770-
30.01.201810,04010,04010,04010,040-
29.01.201810,02010,02010,02010,020-
26.01.201810,06010,06010,06010,060-
25.01.201810,14010,14010,14010,140-
24.01.201810,18010,18010,18010,180-
23.01.201810,58010,58010,58010,580-
22.01.201810,26010,26010,26010,260-
19.01.201810,30010,30010,30010,300-
18.01.201810,60010,60010,60010,600-
17.01.201810,46010,46010,46010,460-
16.01.201810,58010,58010,58010,580-
15.01.201810,52010,52010,52010,520-
12.01.201810,58010,58010,58010,580-
11.01.201810,44010,44010,44010,440-
10.01.201810,80010,80010,80010,800-
09.01.201810,34010,34010,34010,340-
08.01.201810,46010,46010,46010,460-
05.01.201810,52010,52010,52010,520-
04.01.201810,68010,68010,68010,680-
03.01.201810,38010,38010,38010,380-
02.01.201810,18010,18010,18010,180-
29.12.201710,18010,18010,18010,180-
28.12.20179,9899,9899,9899,989-
27.12.20179,9249,9249,9249,924-
22.12.201710,08010,08010,08010,080-
21.12.201710,00510,00510,00510,005-
20.12.201710,12010,12010,12010,120-
19.12.201710,17010,17010,17010,170-
18.12.201710,21010,21010,21010,210-
15.12.20179,8439,8439,8439,843-
14.12.20179,8799,8799,8799,879-
13.12.20179,9679,9679,9679,967-
12.12.20179,8029,8029,8029,802-
11.12.20179,1679,1679,1679,167-
08.12.20178,9288,9288,9288,928-
07.12.20178,9208,9208,9208,920-
06.12.20178,7948,7948,7948,794-
05.12.20178,9778,9778,9778,977-
04.12.20179,3199,3199,3199,319-
01.12.20179,0329,0329,0329,032-
30.11.20178,9338,9338,9338,933-
29.11.20179,0309,0309,0309,030-
28.11.20178,9058,9058,9058,905-
27.11.20178,8838,8838,8838,883-
24.11.20178,9148,9148,9148,914-
23.11.20178,9338,9338,9338,933-
22.11.20179,0259,0259,0259,025-
21.11.20178,9048,9048,9048,904-
20.11.20178,8508,8508,8508,850-
17.11.20178,5008,5008,5008,500-
16.11.20179,4589,4588,2508,250401
15.11.20179,3869,3869,3869,386-
14.11.20179,8739,8739,8739,873-
13.11.20179,9929,9929,9929,992-
10.11.201710,13010,13010,13010,130-
09.11.201710,69510,69510,69510,695-
08.11.201710,81010,81010,81010,810-
07.11.201711,01511,01511,01511,015-
06.11.201711,09511,09511,09511,095-
03.11.201711,39511,39511,39511,395-
02.11.201711,45011,45011,45011,450-
01.11.201711,38011,38011,38011,380-
31.10.201711,38511,38511,38511,385-
30.10.201711,15511,15511,15511,155-
27.10.201710,89010,89010,89010,890-
26.10.201710,96510,96510,96510,965-
25.10.201711,07511,07511,07511,075-
24.10.201711,40011,40011,40011,400-
23.10.201711,65011,65011,65011,650-
20.10.201711,63511,63511,63511,635-
19.10.201711,60511,60511,60511,605-
18.10.201711,77511,77511,77511,775-
17.10.201711,72511,72511,72511,725-
16.10.201711,92511,92511,92511,925-
13.10.201712,08512,08512,08512,085-
12.10.201712,14512,14512,14512,145-
11.10.201712,16012,16012,16012,160-
10.10.201712,01512,01512,01512,015-
09.10.201712,33512,33512,33512,335-
06.10.201712,06512,06512,06512,065-
05.10.201711,93511,93511,93511,935-
04.10.201711,71011,71011,71011,710-
03.10.201711,73011,73011,73011,730-
02.10.201711,69511,69511,69511,695-
29.09.201711,77011,77011,77011,770-
28.09.201711,56011,56011,56011,560-
27.09.201711,63011,63011,63011,630-
26.09.201711,68511,68511,68511,685-
25.09.201711,48511,48511,48511,485-
22.09.201711,73511,73511,73511,735-
21.09.201711,85011,85011,85011,850-
20.09.201711,99011,99011,99011,990-
19.09.201712,09512,09512,09512,095-
18.09.201711,89511,89511,89511,895-
15.09.201711,88511,88511,88511,885-
14.09.201711,75011,75011,75011,750-
13.09.201711,78511,78511,78511,785-
12.09.201711,76511,76511,76511,765-
11.09.201711,95511,95511,95511,955-
08.09.201711,89511,89511,89511,895-
07.09.201712,27012,27012,27012,270-
06.09.201711,72011,72011,72011,720-
05.09.201711,83011,83011,83011,830-
04.09.201711,99011,99011,99011,990-
01.09.201711,97011,97011,97011,970-
31.08.201712,13012,13012,13012,130-
30.08.201712,35512,35512,35512,355-
29.08.201712,51512,51512,51512,515-
28.08.201712,76512,76512,76512,765-
25.08.201712,73512,73512,73512,735-
24.08.201712,80012,80012,80012,800-
23.08.201712,68012,68012,68012,680-
22.08.201712,68512,68512,68512,685-
21.08.201712,75512,75512,75512,755-
18.08.201712,89512,89512,89512,895-
17.08.201713,01513,01513,01513,015-
16.08.201713,13013,13013,13013,130-
15.08.201713,36513,36513,36513,365-
14.08.201713,31513,31513,31513,315-
11.08.201713,59013,59013,59013,590-
10.08.201713,50513,50513,50513,505-
09.08.201713,16013,16013,16013,160-
08.08.201713,33013,70013,33013,700250
07.08.201713,02013,02013,02013,020-
04.08.201713,14513,14513,14513,145-
03.08.201713,27513,27513,27513,275-
02.08.201712,70012,70012,70012,700-
01.08.201712,73012,73012,73012,730-
31.07.201713,33513,33513,33513,335-
28.07.201713,73513,73513,73513,735-
27.07.201713,89513,89513,89513,895-
26.07.201713,91513,91513,91513,915-
25.07.201713,79013,79013,79013,790-
24.07.201713,77013,77013,77013,770-
21.07.201713,92013,92013,92013,920-
20.07.201713,88513,88513,88513,885-
19.07.201713,91013,91013,91013,910-
18.07.201713,91013,91013,91013,910-
17.07.201713,91013,91013,91013,910-
14.07.201713,95513,95513,95513,955-
13.07.201713,94013,94013,94013,940-
12.07.201713,91013,91013,91013,910-
11.07.201713,87013,87013,87013,870-
10.07.201713,97013,97013,97013,970-
07.07.201714,05014,05014,05014,050-
06.07.201714,15014,15014,15014,150-
05.07.201713,68513,68513,68513,685-
04.07.201713,57013,57013,57013,570-
03.07.201713,70013,70013,70013,700-
30.06.201713,65013,65013,65013,650-
29.06.201713,71513,71513,71513,715-
28.06.201713,85013,85013,85013,850-
27.06.201714,27014,27014,27014,270-
26.06.201714,03014,03014,03014,030-
23.06.201714,24514,24514,24514,245-
22.06.201713,90013,90013,90013,900-
21.06.201714,38514,38514,38514,385-
20.06.201714,89514,89514,89514,895-
19.06.201714,54514,54514,54514,545-
16.06.201713,95013,95013,95013,950-
15.06.201713,92013,92013,92013,920-
14.06.201713,28013,28013,28013,280-
13.06.201712,90012,90012,90012,900-
12.06.201713,16513,16513,16513,165-
09.06.201713,21013,21013,21013,210-
08.06.201712,88512,88512,88512,885-
07.06.201713,14513,14513,14513,145-
06.06.201713,01513,01513,01513,015-
05.06.201713,01513,01513,01513,015-
02.06.201712,78512,78512,78512,785-
01.06.201712,87012,87012,87012,870-
31.05.201712,82012,82012,82012,820-
30.05.201712,80012,80012,80012,800-
29.05.201712,75012,75012,75012,750-
26.05.201713,10013,10013,10013,100-
25.05.201712,90012,90012,90012,900-
24.05.201712,35512,35512,35512,355-
23.05.201712,30512,30512,30512,305-
22.05.201711,81511,81511,81511,815-
19.05.201711,92511,92511,92511,925-
18.05.201712,34012,34012,34012,340-
17.05.201712,50512,50512,50512,505-
16.05.201712,44012,44012,44012,440-
15.05.201712,90012,90012,90012,900-
12.05.201712,92012,92012,92012,920-
11.05.201712,84012,95012,84012,950100
10.05.201712,74012,74012,74012,740-
09.05.201712,42012,42012,42012,420-
08.05.201712,53012,53012,53012,530-
05.05.201712,23512,23512,23512,235-
04.05.201712,37512,37512,37512,375-
03.05.201712,42012,42012,42012,420-
02.05.201712,47012,47012,47012,470-
28.04.201712,39012,39012,39012,390-
27.04.201712,33512,33512,33512,335-
26.04.201712,41012,41012,41012,410150
25.04.201712,18012,18012,18012,180-
24.04.201712,59512,59512,59512,595-
21.04.201712,62012,62012,62012,620-
20.04.201712,57512,57512,57512,575-
19.04.201712,24012,24012,24012,240-
18.04.201712,44512,44512,44512,445-
13.04.201712,17012,17012,17012,170-
12.04.201711,95511,95511,95511,955-
11.04.201711,80011,80011,80011,800352
10.04.201711,77512,00511,77512,005200
07.04.201712,30512,30512,30512,305-
06.04.201712,20012,20012,20012,200-
05.04.201712,36012,36012,36012,360-
04.04.201712,57012,57012,57012,570-
03.04.201712,75012,75012,75012,750-
31.03.201712,75012,75012,75012,750-
30.03.201712,72012,72012,72012,720-
29.03.201712,70512,70512,70512,705-
28.03.201712,40012,40012,40012,400-
27.03.201712,52012,52012,52012,520-
24.03.201712,54512,54512,54512,545-
23.03.201712,22512,22512,22512,225-
22.03.201712,37012,37012,37012,370-
21.03.201712,14012,14012,14012,140-
20.03.201712,00012,00012,00012,000-
17.03.201712,05512,05512,05512,055-
16.03.201711,72511,72511,72511,725-
15.03.201711,43011,43011,43011,430-
14.03.201711,34511,34511,34511,345-
13.03.201711,10011,10011,10011,100-
10.03.201710,78510,78510,78510,785-
09.03.201710,93010,93010,93010,930-
08.03.201710,68010,68010,68010,680-
07.03.201710,83510,83510,83510,835-
06.03.201711,03511,10011,03511,10075
03.03.201711,34011,34011,34011,340-
02.03.201711,13011,13011,13011,130-
01.03.201710,88010,88010,88010,880-
28.02.201710,71010,71010,71010,710-
27.02.201710,53510,53510,53510,535-
24.02.201710,86510,86510,86510,865-
23.02.201711,18011,18010,90010,90030
22.02.201711,43011,43011,43011,430-
21.02.201711,51011,51011,51011,510-
20.02.201711,20511,20511,20511,205-
17.02.201711,43011,43011,43011,430-
16.02.201711,52511,52511,52511,525-
15.02.201711,86011,86011,86011,860-
14.02.201711,86011,86011,86011,860-
13.02.201712,04512,04512,04512,045-
10.02.201712,12012,12012,12012,120-
09.02.201712,12512,12512,12512,125-
08.02.201711,91011,91011,91011,910-
07.02.201711,79011,79011,79011,790-
06.02.201711,75511,75511,75511,755-
03.02.201711,81011,81011,81011,810-
02.02.201712,21012,21012,21012,210-
01.02.201712,24512,24512,24512,245-
31.01.201711,72011,72011,72011,720-
30.01.201711,65011,65011,65011,650-
27.01.201711,32511,65011,32511,65050
26.01.201711,41011,41011,41011,410-
25.01.201711,32511,32511,32511,325-
24.01.201711,31011,31011,31011,310-
23.01.201711,35011,35011,35011,350-
20.01.201711,37011,37011,37011,370-
19.01.201711,42511,42511,42511,425-
18.01.201711,51011,51011,51011,510-
17.01.201711,48511,48511,48511,485-
16.01.201711,70511,70511,70511,705-
13.01.201711,86511,86511,86511,865-
12.01.201711,83011,83011,83011,830-
11.01.201712,28012,28012,28012,280-
10.01.201712,11512,11512,11512,115-
09.01.201712,08012,08012,08012,080-
06.01.201712,09012,09012,09012,090-
05.01.201712,26012,26012,26012,260-
04.01.201712,21512,21512,21512,215-
03.01.201712,22512,22512,22512,225-
02.01.201712,31012,42012,31012,420170
30.12.201612,19012,19012,19012,190-
29.12.201612,03012,03012,03012,030-
28.12.201612,21512,21512,21512,215-
27.12.201612,42012,42012,42012,420-
23.12.201612,00512,00512,00512,005-
22.12.201612,25012,25012,25012,250-
21.12.201612,27012,27012,27012,270-
20.12.201612,35512,35512,35512,355-
19.12.201612,44012,44012,44012,440-
16.12.201612,63512,63512,63512,635-
15.12.201612,97012,97012,97012,970-
14.12.201613,26513,26513,26513,265-
13.12.201613,16513,16513,16513,165-
12.12.201613,68513,68513,68513,685-
09.12.201613,62513,62513,62513,625-
08.12.201613,90513,90513,90513,905-
07.12.201614,00514,00514,00514,005-
06.12.201613,36013,36013,36013,360-
05.12.201613,11513,11513,11513,115-
02.12.201613,29013,29013,29013,290-
01.12.201613,50513,50513,50513,505-
30.11.201613,87513,87513,87513,875-
29.11.201613,73513,73513,73513,735-
28.11.201613,71513,71513,71513,715-
25.11.201613,82513,82513,82513,825-
24.11.201613,79513,79513,79513,795-
23.11.201613,81513,81513,81513,815-
22.11.201613,73013,73013,73013,730-
21.11.201613,64513,64513,64513,645-
18.11.201613,92513,92513,92513,925-
17.11.201613,71013,71013,71013,710-
16.11.201613,53513,53513,53513,535-
15.11.201613,99513,99513,99513,995-
14.11.201614,13014,13014,13014,130-
11.11.201614,55514,55514,55514,555-
10.11.201615,21515,21515,21515,215-
09.11.201615,15515,15515,15515,155-
08.11.201615,26515,26515,26515,265-
07.11.201615,64515,64515,64515,645-
04.11.201615,25515,25515,25515,255-
03.11.201615,76015,76015,76015,760-
02.11.201616,01516,01516,01516,015-
01.11.201616,00516,00516,00516,005-
31.10.201616,03016,03016,03016,030-
28.10.201616,02516,02516,02516,025-
27.10.201616,26016,26016,26016,260-
26.10.201616,31016,31016,31016,310-
25.10.201616,07516,07516,07516,075-
24.10.201616,02516,02516,02516,025-
21.10.201616,25016,25016,25016,250-
20.10.201616,47516,47516,47516,475-
19.10.201616,26516,26516,26516,265-
18.10.201615,95515,95515,95515,955-
17.10.201616,00016,00016,00016,000-
14.10.201616,00516,00516,00516,005-
13.10.201616,00516,00516,00516,005-
12.10.201616,00516,00516,00516,005-
11.10.201615,91515,91515,91515,915-
10.10.201615,90515,90515,90515,905-
07.10.201615,99515,99515,99515,995-
06.10.201616,01016,01016,01016,010-
05.10.201616,02016,02016,02016,020-
04.10.201616,00516,00516,00516,005-
03.10.201616,13516,13516,13516,135-
30.09.201615,69515,69515,69515,695-
29.09.201616,02016,02016,02016,020-
28.09.201616,10016,10016,10016,100-
27.09.201615,91515,91515,91515,915-
26.09.201616,07016,07016,07016,070-
23.09.201616,07016,07016,07016,070-
22.09.201616,03016,03016,03016,030-
21.09.201616,39516,39516,39516,395-
20.09.201616,07516,07516,07516,075-
19.09.201615,88015,88015,88015,880-
16.09.201615,80015,80015,80015,800-
15.09.201615,94015,94015,94015,940-
14.09.201616,00516,00516,00516,005-
13.09.201615,51015,51015,51015,510-
12.09.201615,27515,27515,27515,275-
09.09.201615,17515,17515,17515,175-
08.09.201615,01015,01015,01015,010-
07.09.201615,03015,03015,03015,030-
06.09.201614,84014,84014,84014,840-
05.09.201614,63014,63014,63014,630-
02.09.201614,43514,43514,43514,435-
01.09.201614,33014,33014,33014,330-
31.08.201614,14514,14514,14514,145-
30.08.201614,30014,30014,30014,300-
29.08.201613,84013,84013,84013,840-
26.08.201613,18513,18513,18513,185-
25.08.201613,10013,10013,10013,100-
24.08.201613,22513,22513,22513,225-
23.08.201612,75012,75012,75012,750-
22.08.201612,86512,86512,86512,865-
19.08.201612,42512,42512,42512,425-
18.08.201611,98511,98511,98511,985-
17.08.201611,59511,59511,59511,595-
16.08.201611,57011,57011,57011,570-
15.08.201610,65510,65510,65510,655-
12.08.201610,60010,60010,60010,600-
11.08.201610,23010,23010,23010,230-
10.08.201610,35010,35010,35010,350-
09.08.201610,29510,29510,29510,295-
08.08.201610,79010,79010,79010,790-
05.08.201610,90510,90510,90510,905-
04.08.201610,55510,55510,55510,555-
03.08.201610,49510,49510,49510,495-
02.08.201610,73010,73010,73010,730-
01.08.201610,98010,98010,98010,980-
29.07.201611,05011,05011,05011,050-
28.07.201611,12011,12011,12011,120-
27.07.201611,23511,23511,23511,235-
26.07.201611,30011,30011,30011,300-
25.07.201611,50011,50011,50011,500-
22.07.201611,49011,49011,49011,490-
21.07.201611,64011,64011,64011,640-
20.07.201611,71511,71511,71511,715-
19.07.201612,08012,08012,08012,080-
18.07.201611,83511,83511,83511,835-
15.07.201612,14512,14512,14512,145-
14.07.201612,21012,21012,21012,210-
13.07.201612,23512,23512,23512,235-
12.07.201611,87011,87011,87011,870-
11.07.201612,05012,05012,05012,050-
08.07.201611,17011,17011,17011,170-
07.07.201611,08011,08011,08011,080-
06.07.201611,20011,20011,20011,200-
05.07.201611,32011,32011,32011,320-
04.07.201611,72011,72011,72011,720-
01.07.201611,84011,84011,84011,840-
30.06.201611,80511,80511,80511,805-
29.06.201611,14011,14011,14011,140-
28.06.201611,10511,10511,10511,105-
27.06.201611,50511,50511,50511,505-
24.06.201611,43011,43011,43011,430-
23.06.201612,05512,05512,05512,055-
22.06.201611,95011,95011,95011,950-
21.06.201612,31012,31012,31012,310-
20.06.201612,58012,58012,58012,580-
17.06.201612,46512,67512,46512,67575
16.06.201612,53512,53512,53512,535-
15.06.201612,59012,59012,59012,590-
14.06.201613,03013,03013,03013,030-
13.06.201613,36513,36513,36513,365-
10.06.201613,88013,88013,88013,880-
09.06.201614,19514,19514,19514,195-
08.06.201614,19014,19014,19014,190-
07.06.201614,18514,18514,18514,185-
06.06.201614,21514,21514,21514,215-
03.06.201614,27014,27014,27014,270-
02.06.201614,00014,00014,00014,000-
01.06.201614,21014,21014,21014,210-
31.05.201614,12514,12514,12514,125-
30.05.201613,84013,84013,84013,840-
27.05.201613,40013,40013,40013,400-
26.05.201613,39013,39013,39013,390-
25.05.201613,38513,38513,38513,385-
24.05.201613,80513,80513,80513,805-
23.05.201614,10014,10014,10014,100-
20.05.201614,26514,26514,26514,265-
19.05.201614,27014,27014,27014,270-
18.05.201614,36014,36014,36014,360-
17.05.201614,45514,45514,45514,455-
16.05.201614,53014,53014,53014,530-
13.05.201614,11514,11514,11514,115-
12.05.201614,20014,20014,20014,200-
11.05.201614,34514,34514,34514,345-
10.05.201614,24514,24514,24514,245-
09.05.201614,65514,65514,65514,655-
06.05.201614,19014,19014,19014,190-
05.05.201614,54514,54514,54514,545-
04.05.201615,08515,08515,08515,085-
03.05.201615,33515,33515,33515,335-
02.05.201615,35015,35015,35015,350-
29.04.201615,50015,50015,50015,500-
28.04.201615,50015,50015,50015,500-
27.04.201615,50015,50015,50015,500-
26.04.201615,50015,50015,50015,500-
25.04.201615,60015,60015,60015,600-
22.04.201615,60015,60015,60015,600-
21.04.201615,60015,60015,60015,600-
20.04.201615,60015,60015,60015,600-
19.04.201615,82015,82015,82015,820-
18.04.201615,68515,68515,68515,685-
15.04.201615,83515,83515,83515,835-
14.04.201615,89015,89015,89015,890-
13.04.201616,07516,07516,07516,075-
12.04.201615,86515,86515,86515,865-
11.04.201616,05516,05516,05516,055-
08.04.201616,00016,00016,00016,000-
07.04.201616,08516,08516,08516,085-
06.04.201615,73015,73015,73015,730-
05.04.201615,55515,55515,55515,555-
04.04.201615,67515,67515,67515,675-
01.04.201615,66015,66015,66015,660-
31.03.201615,69515,69515,69515,695-
30.03.201615,70015,70015,70015,700-
29.03.201615,67015,67015,67015,670-
24.03.201615,75015,75015,75015,750-
23.03.201616,00016,00016,00016,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.