Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.09.2020211,30211,70209,40209,40-
17.09.2020208,80210,70208,80210,6038
16.09.2020213,00213,00211,40211,50-
15.09.2020212,10212,90211,90212,90-
14.09.2020213,10213,10211,90212,7024
11.09.2020211,70211,80210,70211,6035
10.09.2020212,30213,20211,90211,9050
09.09.2020207,00211,50207,00211,50-
08.09.2020213,60213,60207,40208,9074
07.09.2020209,10212,20208,20211,90147
04.09.2020212,10212,10206,60206,60275
03.09.2020219,00219,10212,20212,20-
02.09.2020213,70219,10213,30217,506
01.09.2020211,50211,50210,30210,5054
31.08.2020213,50214,10209,90209,9081
28.08.2020213,70213,70211,80211,80-
27.08.2020213,80213,80212,90213,8035
26.08.2020211,20213,80211,10213,80-
25.08.2020213,00213,00211,30211,3026
24.08.2020207,80213,50207,80211,00218
21.08.2020206,60207,30204,40205,5020
20.08.2020206,10207,20206,10207,2020
19.08.2020206,80208,90206,80208,90-
18.08.2020209,30210,00207,40207,40-
17.08.2020210,10210,90210,00210,0010
14.08.2020210,80210,80209,20210,50-
13.08.2020211,30211,30210,40210,80-
12.08.2020209,40211,70209,40211,70-
11.08.2020208,50210,50208,50209,7014
10.08.2020209,20209,20205,90206,9050
07.08.2020207,60207,60207,40207,40-
06.08.2020209,30209,30207,50207,50-
05.08.2020208,60211,10208,60210,5030
04.08.2020210,40210,40206,70208,20251
03.08.2020207,90212,30207,60210,1022
31.07.2020204,30207,60204,30207,605
30.07.2020208,00208,90204,10204,10241
29.07.2020209,00209,90207,90207,9011
28.07.2020210,20212,20210,00210,1064
27.07.2020210,60211,00210,00210,0050
24.07.2020211,10211,10209,10209,30205
23.07.2020211,60212,90211,60212,9070
22.07.2020212,40212,40209,80211,3011
21.07.2020214,20215,10213,10213,1050
20.07.2020212,30213,60211,80212,30109
17.07.2020210,10211,90210,10211,40122
16.07.2020207,70213,50207,70209,7046
15.07.2020205,10210,70205,10208,70807
14.07.2020199,15201,30199,00201,30141
13.07.2020202,20203,10201,30203,1054
10.07.2020195,50199,85195,45199,85201
09.07.2020197,15199,70195,70195,70288
08.07.2020197,45202,00197,15197,1536
07.07.2020197,65199,40197,05198,6591
06.07.2020199,10199,10197,85198,0050
03.07.2020196,50198,00195,95195,9555
02.07.2020189,65196,25189,65196,1580
01.07.2020187,75188,00185,00188,005
30.06.2020187,50188,70187,50187,9011
29.06.2020182,65188,35182,25188,3514
26.06.2020185,85187,30183,10183,1032
25.06.2020182,40184,40182,40184,40100
24.06.2020188,70188,70182,55182,55165
23.06.2020187,10190,65187,10189,3583
22.06.2020183,40187,75183,40185,5011
19.06.2020186,45188,90186,45187,1065
18.06.2020185,95187,90185,95187,0010
17.06.2020185,05187,20185,05185,5010
16.06.2020182,75185,40182,55185,4039
15.06.2020175,15177,75175,15177,7511
12.06.2020180,05180,30178,20179,00135
11.06.2020183,25184,15178,00178,0080
10.06.2020191,70191,80188,35188,9562
09.06.2020193,10193,10190,25190,25220
08.06.2020196,80196,90192,90192,90115
05.06.2020190,95197,90190,25197,906
04.06.2020189,75191,85187,45187,4567
03.06.2020186,65190,00186,65189,40312
02.06.2020185,75185,75184,05184,35393
29.05.2020179,80182,30179,20180,85112
28.05.2020178,00181,40177,50181,3576
27.05.2020177,10177,15175,80175,8015
26.05.2020179,70179,70176,10176,20-
25.05.2020177,45177,45176,40177,0552
22.05.2020173,20175,70173,20175,708
21.05.2020177,40177,40175,90175,90-
20.05.2020174,10179,20174,10179,2025
19.05.2020177,30177,30174,85174,85250
18.05.2020168,10173,25168,10173,2520
15.05.2020163,50167,25163,50167,2531
14.05.2020164,60164,60161,85162,1078
13.05.2020168,60168,85166,20166,5016
12.05.2020170,35171,25170,35171,25-
11.05.2020173,05173,05170,15171,30125
08.05.2020171,10172,50171,10172,50-
07.05.2020167,45169,45163,85169,4515
06.05.2020168,60168,75167,50167,8530
05.05.2020167,25170,20167,20170,20-
04.05.2020163,50164,90162,85164,803
30.04.2020176,30176,75168,00168,2555
29.04.2020172,80175,10171,55175,1020
28.04.2020169,60172,60169,60171,60158
27.04.2020169,50169,90169,10169,1010
24.04.2020166,10168,45166,00166,2536
23.04.2020168,15170,30166,80170,30-
22.04.2020166,55168,50166,00168,50359
21.04.2020170,05170,05165,85165,85-
20.04.2020173,10173,70167,85173,707
17.04.2020171,00173,40171,00172,2058
16.04.2020166,45167,40166,40166,4066
15.04.2020171,65171,65166,30166,30165
14.04.2020171,70173,90171,45171,45302
09.04.2020168,40170,35165,45170,35199
08.04.2020166,10166,65165,85166,6025
07.04.2020163,55169,90163,55168,7585
06.04.2020159,60160,35155,70160,35136
03.04.2020150,30152,30150,30152,10215
02.04.2020151,25151,30148,00151,30170
01.04.2020153,60155,30152,00152,00235
31.03.2020159,05160,70157,70160,6593
30.03.2020152,60158,15150,65158,15199
27.03.2020155,30155,30151,60153,4060
26.03.2020151,00156,50150,10155,65118
25.03.2020156,00159,85148,45159,85953
24.03.2020145,10152,90145,10149,85465
23.03.2020140,40143,95136,70140,10270
20.03.2020145,65150,00141,65145,8570
19.03.2020142,10143,20138,45143,20120
18.03.2020140,05146,20139,25143,0584
17.03.2020146,00147,75139,35147,05475
16.03.2020142,00142,85132,50138,95519
13.03.2020144,00156,30144,00149,651.308
12.03.2020146,90148,50143,00148,50443
11.03.2020149,00153,90149,00153,9069
10.03.2020159,00159,00148,95151,151.385
09.03.2020156,90157,00153,65155,65342
06.03.2020173,90173,90167,15167,15206
05.03.2020181,25181,25177,85177,85200
04.03.2020176,15179,00176,15178,8017
03.03.2020175,05178,40175,00176,40208
02.03.2020174,45174,45168,05173,90910
28.02.2020173,60176,30171,75172,35525
27.02.2020185,65185,65182,90182,90402
26.02.2020187,25189,65183,20189,55177
25.02.2020195,25195,50189,70189,85437
24.02.2020197,40197,40194,65194,6544
21.02.2020202,10203,70202,10202,4025
20.02.2020205,60205,60203,40203,40-
19.02.2020207,60207,60205,80206,20200
18.02.2020207,20207,40206,60207,4070
17.02.2020205,70209,30205,70209,30105
14.02.2020205,20205,30203,40205,30106
13.02.2020199,00205,00198,55205,0050
12.02.2020199,75200,80198,90199,60670
11.02.2020198,70199,75198,35199,7510
10.02.2020196,25197,20195,60197,201.281
07.02.2020196,70196,70195,90196,7080
06.02.2020196,70196,90196,05196,90-
05.02.2020192,60196,40192,60194,552
04.02.2020187,60192,65187,60192,65-
03.02.2020184,00186,30184,00186,3050
31.01.2020188,70188,70184,45184,45-
30.01.2020188,00188,00187,10187,10-
29.01.2020188,40190,30188,40190,30-
28.01.2020186,10188,30186,10188,3010
27.01.2020188,60188,60185,60185,605
24.01.2020188,60190,60188,60190,605
23.01.2020189,00189,00189,00189,00-
22.01.2020191,40191,40191,40191,40-
21.01.2020190,00190,00190,00190,00-
20.01.2020192,70192,70192,70192,7060
17.01.2020191,00191,00191,00191,00-
16.01.2020190,10191,80190,10190,35156
15.01.2020189,20189,20189,20189,20-
14.01.2020189,70189,70189,70189,70-
13.01.2020188,90189,30188,60189,3010
10.01.2020188,80189,80188,50189,80-
09.01.2020187,00187,80187,00187,80-
08.01.2020183,30185,10183,30185,10-
07.01.2020184,30184,30183,80184,1024
06.01.2020182,65183,40182,00183,40-
03.01.2020188,50188,50184,70185,4030
02.01.2020189,90191,80189,90191,803
30.12.2019190,70190,70190,70190,70-
27.12.2019191,70191,70191,70191,70-
23.12.2019191,05191,05191,05191,05-
20.12.2019187,15187,15187,15187,15-
19.12.2019186,30187,75186,30187,7545
18.12.2019187,50187,50187,20187,2050
17.12.2019188,50188,50188,50188,50-
16.12.2019188,10189,00188,10189,00100
13.12.2019190,60190,60190,60190,60-
12.12.2019185,30185,30185,30185,30-
11.12.2019184,40184,40184,40184,40-
10.12.2019185,10185,10185,10185,10-
09.12.2019185,60185,60185,60185,60-
06.12.2019183,00185,25183,00185,256
05.12.2019183,95183,95183,95183,95-
04.12.2019181,85181,85181,85181,85-
03.12.2019180,45181,80180,45181,8017
02.12.2019187,65187,65187,65187,6580
29.11.2019185,55186,45185,55186,4550
28.11.2019186,10186,95186,10186,9520
27.11.2019186,35186,35186,35186,35-
26.11.2019186,80186,80186,80186,80-
25.11.2019187,25187,25185,80185,8010
22.11.2019187,65187,65187,65187,6555
21.11.2019186,05186,05186,05186,05-
20.11.2019187,20187,20187,20187,20-
19.11.2019188,80190,30188,80190,3030
18.11.2019189,25189,25189,25189,25-
15.11.2019190,50190,50190,50190,50-
14.11.2019188,70189,10188,70189,1026
13.11.2019185,40189,60185,40189,6015
12.11.2019184,05187,35184,05187,352
11.11.2019183,65183,65183,65183,65-
08.11.2019182,70185,10182,70185,1027
07.11.2019181,45181,45181,45181,45-
06.11.2019180,50181,65180,50181,6570
05.11.2019179,90179,90179,90179,90-
04.11.2019179,90179,90179,90179,90-
01.11.2019177,45177,45177,45177,45-
31.10.2019178,50178,50178,50178,50-
30.10.2019179,40180,15178,20178,204
29.10.2019177,60177,60177,60177,6025
28.10.2019175,50175,50175,50175,50-
25.10.2019174,05174,05174,05174,05-
24.10.2019174,40174,40174,40174,40-
23.10.2019171,50171,50171,50171,50-
22.10.2019174,40174,40174,40174,40-
21.10.2019175,45175,45175,45175,45-
18.10.2019176,35176,35176,35176,35-
17.10.2019178,10178,10178,10178,10-
16.10.2019178,40178,40178,40178,40-
15.10.2019176,00176,00176,00176,00-
14.10.2019177,00177,00177,00177,0018
11.10.2019174,40174,40174,40174,40-
10.10.2019169,65169,65169,65169,65-
09.10.2019167,85170,25167,85170,2530
08.10.2019172,05172,05172,05172,05-
07.10.2019168,80168,80168,80168,80-
04.10.2019167,40168,05167,40168,053
02.10.2019172,70172,70172,70172,70-
01.10.2019178,35178,35178,35178,35-
30.09.2019174,75174,75174,75174,75-
27.09.2019175,80175,80175,80175,80-
26.09.2019174,85174,85174,85174,85-
25.09.2019173,90173,90173,90173,90-
24.09.2019175,45175,45175,45175,45-
23.09.2019176,60176,60176,60176,60-
20.09.2019176,65176,65176,65176,6510
19.09.2019174,15174,15174,15174,15-
18.09.2019173,50173,50173,50173,50-
17.09.2019171,05174,05171,05174,0525
16.09.2019172,90172,90172,90172,90-
13.09.2019174,05174,05174,05174,05-
12.09.2019170,00171,80170,00171,8012
11.09.2019167,05167,05167,05167,05-
10.09.2019168,60168,60168,60168,60-
09.09.2019171,40171,40171,40171,40-
06.09.2019169,60169,60169,60169,60-
05.09.2019170,75170,75170,75170,75-
04.09.2019171,40171,40171,40171,40-
03.09.2019170,65170,65170,65170,65-
02.09.2019170,60170,60170,60170,60-
30.08.2019169,45170,85169,45170,851
29.08.2019166,70166,70166,70166,70-
28.08.2019166,60166,60166,60166,60-
27.08.2019165,65165,65165,65165,65-
26.08.2019164,00164,00164,00164,00-
23.08.2019169,50169,50168,80168,8055
22.08.2019170,35170,35169,30169,3052
21.08.2019169,85169,85169,85169,85-
20.08.2019170,30170,30170,30170,30-
19.08.2019170,30170,30170,30170,3014
16.08.2019168,00168,00168,00168,00-
15.08.2019167,30167,30167,30167,30-
14.08.2019172,55172,55166,50166,5010
13.08.2019172,10172,10172,10172,10-
12.08.2019170,65171,60170,65171,6010
09.08.2019171,00171,00170,55170,5520
08.08.2019169,90169,90169,90169,90-
07.08.2019167,00169,15167,00169,1520
06.08.2019172,00172,00172,00172,00-
05.08.2019166,90166,90166,90166,9085
02.08.2019170,90170,90170,90170,90-
01.08.2019173,00173,00173,00173,00-
31.07.2019176,65176,65175,20175,208
30.07.2019178,65180,00176,00176,00198
29.07.2019179,85179,85179,85179,8525
26.07.2019178,50178,65178,50178,653
25.07.2019182,20182,20178,75178,7590
24.07.2019185,05185,05185,05185,0514
23.07.2019181,60181,60181,60181,60-
22.07.2019180,60182,85180,60182,85192
19.07.2019180,60180,60180,60180,60-
18.07.2019179,40180,10179,40180,1055
17.07.2019180,70182,20180,70181,45202
16.07.2019181,05181,05181,05181,05-
15.07.2019181,00181,00181,00181,00-
12.07.2019178,50178,50178,50178,50-
11.07.2019179,75179,75179,10179,1055
10.07.2019179,25179,25179,25179,25-
09.07.2019179,40179,40179,40179,40-
08.07.2019179,20179,20179,20179,20-
05.07.2019178,35180,00178,35179,9534
04.07.2019179,50179,50179,50179,50-
03.07.2019179,55179,55179,55179,55-
02.07.2019178,90178,90178,90178,90-
01.07.2019180,00180,00179,50179,5085
28.06.2019174,95175,35174,95175,355
27.06.2019176,40176,40176,40176,40-
26.06.2019178,10178,10177,50177,5028
25.06.2019178,25178,55177,65178,55871
24.06.2019178,15178,15177,00177,00200
21.06.2019178,00178,00178,00178,00-
20.06.2019178,20178,20178,20178,20-
19.06.2019181,95181,95181,15181,1545
18.06.2019179,50179,50179,50179,5042
17.06.2019180,15181,30180,15181,3024
14.06.2019179,50180,40179,50180,4055
13.06.2019178,35178,35178,35178,3528
12.06.2019176,10177,85176,10177,8520
11.06.2019177,25178,05177,25178,0512
07.06.2019175,50175,50175,50175,5010
06.06.2019169,70174,40169,70174,4090
05.06.2019167,50167,50167,50167,50-
04.06.2019164,50164,50164,50164,50-
03.06.2019161,00161,00161,00161,00-
31.05.2019163,00163,00163,00163,00-
30.05.2019163,60164,80163,60164,8015
29.05.2019164,55164,55164,55164,55-
28.05.2019170,10170,10170,10170,10100
27.05.2019167,60167,60167,60167,60-
24.05.2019166,65166,65166,65166,65-
23.05.2019168,45168,45167,00167,0015
22.05.2019167,45167,45167,45167,45-
21.05.2019166,70166,70166,70166,70-
20.05.2019168,90168,90168,45168,45150
17.05.2019167,40167,40167,40167,40115
16.05.2019161,20168,30161,20168,3010
15.05.2019161,40161,40161,40161,40-
14.05.2019160,45161,60160,45161,602
13.05.2019159,15159,15159,15159,15-
10.05.2019153,75153,75153,75153,75-
09.05.2019156,05156,05154,55154,5577
08.05.2019155,45155,45155,25155,2510
07.05.2019159,55159,55158,50158,50150
06.05.2019158,65159,95158,65159,95167
03.05.2019159,25161,75159,25161,7550
02.05.2019159,95160,00159,95160,0015
30.04.2019157,95157,95157,95157,95-
29.04.2019159,10159,10158,95158,957
26.04.2019158,05158,05158,05158,05-
25.04.2019159,25159,25159,25159,25-
24.04.2019159,50159,50159,50159,50-
23.04.2019162,20162,20159,50160,00175
18.04.2019158,50159,20158,50159,2030
17.04.2019159,25159,25159,25159,25-
16.04.2019159,30159,30159,30159,3010
15.04.2019159,35159,35159,35159,35-
12.04.2019160,45160,45160,45160,45-
11.04.2019161,00161,40161,00161,4050
10.04.2019162,25162,25162,25162,25-
09.04.2019163,30163,30163,30163,30-
08.04.2019164,35164,35164,35164,35-
05.04.2019163,40163,40163,40163,40-
04.04.2019162,60163,75162,05162,0563
03.04.2019158,95159,95158,95159,9516
02.04.2019158,05158,05158,05158,05-
01.04.2019157,05157,05157,05157,05-
28.03.2019151,20151,20151,20151,20-
27.03.2019151,20151,20151,20151,20-
26.03.2019151,25151,25150,80150,80100
25.03.2019149,50151,50149,50151,5010
22.03.2019154,00154,00154,00154,00-
21.03.2019153,85153,85153,85153,85-
20.03.2019153,00153,00153,00153,00-
19.03.2019153,45153,45153,45153,45-
18.03.2019154,65154,65154,65154,65-
15.03.2019153,80155,55153,80155,5515
14.03.2019153,40153,40153,40153,40-
13.03.2019152,50152,50152,50152,50-
12.03.2019152,00152,00152,00152,00-
11.03.2019150,00150,00150,00150,00-
08.03.2019148,45148,45148,45148,45-
07.03.2019148,30148,30148,30148,30-
06.03.2019149,20149,20148,75148,753
05.03.2019148,35148,35148,35148,35-
04.03.2019148,90148,90148,90148,90-
01.03.2019152,95153,75152,95153,7550
28.02.2019151,85151,85151,85151,85-
27.02.2019152,70152,70152,70152,70-
26.02.2019152,50152,50152,50152,50-
25.02.2019153,50153,50153,50153,50-
22.02.2019151,05151,05151,05151,05-
21.02.2019149,55151,60149,55151,6050
20.02.2019148,05148,05148,05148,05-
19.02.2019150,05150,05149,30149,3018
18.02.2019149,45149,45149,45149,45-
15.02.2019146,90146,90146,90146,90-
14.02.2019147,90147,90147,90147,90-
13.02.2019147,05147,05147,05147,05-
12.02.2019142,65142,65142,65142,65-
11.02.2019141,05141,05141,05141,05-
08.02.2019139,85141,30139,85141,3015
07.02.2019143,15143,15143,15143,15-
06.02.2019144,20144,20144,20144,20-
05.02.2019143,15143,15143,15143,15-
04.02.2019144,15144,15143,45143,4528
01.02.2019141,25141,25141,25141,25-
31.01.2019142,40142,40141,10141,1077
30.01.2019140,05140,05140,05140,05-
29.01.2019137,65137,65137,65137,65-
28.01.2019139,00139,00139,00139,00-
25.01.2019138,90138,90138,90138,90-
24.01.2019139,45139,45139,45139,45-
23.01.2019140,80140,80140,80140,80-
22.01.2019141,15141,15141,15141,15-
21.01.2019140,90140,90140,90140,90-
18.01.2019138,20138,20138,20138,20-
17.01.2019137,60137,60137,60137,60-
16.01.2019137,80137,80137,80137,80-
15.01.2019139,05139,05139,05139,05-
14.01.2019138,50138,50138,50138,50-
11.01.2019139,00139,90139,00139,9026
10.01.2019136,10137,90136,10137,9015
09.01.2019137,60137,60136,10136,10165
08.01.2019137,30137,30137,30137,30-
07.01.2019136,75136,75136,75136,75-
04.01.2019134,20134,20134,20134,20-
03.01.2019136,50136,50136,50136,50-
02.01.2019136,50136,50135,95135,9521
28.12.2018135,40135,40135,40135,40-
27.12.2018136,65136,65136,65136,65-
21.12.2018134,90134,90134,90134,90-
20.12.2018136,30136,30136,30136,30-
19.12.2018138,30138,30138,30138,30-
18.12.2018138,35138,35138,35138,35-
17.12.2018138,50138,50138,50138,50-
14.12.2018138,45138,45138,05138,0510
13.12.2018140,75140,75140,75140,75-
12.12.2018141,15143,15141,15142,55128
11.12.2018137,80142,65137,80142,65122
10.12.2018133,80133,80133,80133,80-
07.12.2018136,85136,85136,85136,85-
06.12.2018140,90140,90140,90140,90-
05.12.2018141,65141,65141,65141,65-
04.12.2018141,20141,20141,20141,20-
03.12.2018141,80141,80141,80141,80-
30.11.2018138,65139,65137,95139,6585
29.11.2018135,60135,60135,60135,60-
28.11.2018135,75136,15135,75136,1550
27.11.2018138,05138,05137,25137,2555
26.11.2018139,00139,95138,40138,4058
23.11.2018138,00138,00138,00138,00-
22.11.2018140,60140,60140,60140,60-
21.11.2018138,55139,60138,55139,6015
20.11.2018138,25139,45138,25139,4555
19.11.2018137,70140,20137,70140,20149
16.11.2018136,55136,55136,55136,55-
15.11.2018136,15139,10136,15139,10100
14.11.2018139,10139,10136,05136,054
13.11.2018141,60141,60141,60141,60-
12.11.2018143,15143,15141,70141,7015
09.11.2018143,60143,60143,60143,60-
08.11.2018144,75144,75143,25143,70102
07.11.2018144,35144,35143,05143,05206
06.11.2018140,75141,70140,75141,70180
05.11.2018137,95138,10137,95138,0044
02.11.2018142,65142,65137,45137,45112
01.11.2018144,80145,70144,80145,705
31.10.2018146,05146,05143,00144,05121
30.10.2018146,70147,20146,70147,2091
29.10.2018146,00146,00146,00146,00-
26.10.2018221,00223,80221,00223,3065
25.10.2018216,80223,00216,80222,80-
24.10.2018219,90220,10217,50217,5090
23.10.2018217,00221,80217,00218,4035
22.10.2018211,00217,90209,60217,90-
19.10.2018213,00213,00209,70211,90-
18.10.2018206,10223,10206,10213,9040
17.10.2018207,50211,00206,40206,40-
16.10.2018204,50207,10202,00207,10-
15.10.2018200,70205,30199,75205,30-
12.10.2018198,55202,20196,60202,20-
11.10.2018196,60199,45194,20197,15-
10.10.2018208,30208,30202,60202,60-
09.10.2018209,80210,90207,80209,30-
08.10.2018210,40210,50209,00210,40-
05.10.2018209,60210,90208,70210,90-
04.10.2018213,40213,40209,90210,20-
02.10.2018214,90215,10212,30215,10-
01.10.2018210,50217,10210,50215,90100
28.09.2018206,30206,30202,80204,10-
27.09.2018204,30207,90204,30207,10-
26.09.2018208,40208,40205,00205,7020
25.09.2018207,40209,00204,70207,4010
24.09.2018211,00212,90208,40208,40-
21.09.2018209,00213,50209,00210,10-
20.09.2018208,40212,30207,30208,90-
19.09.2018194,15209,40194,15208,90315
18.09.2018191,00195,30191,00193,75-
17.09.2018195,95195,95191,50192,25-
14.09.2018194,40196,60194,40196,55-
13.09.2018191,00194,35190,80193,80-
12.09.2018188,75191,30188,75190,85-
11.09.2018187,00189,15186,15189,15-
10.09.2018187,85188,25187,30187,80-
07.09.2018189,15190,15187,60188,30-
06.09.2018189,55191,80188,15188,1515
05.09.2018193,30193,65190,20190,20-
04.09.2018197,45197,45194,30194,30-
03.09.2018195,55196,90195,55196,55-
31.08.2018195,30195,95193,95195,95-
30.08.2018195,25196,50194,40195,85-
29.08.2018193,45195,00193,45195,00-
28.08.2018191,20193,75190,80193,75-
27.08.2018189,05191,40189,05191,25-
24.08.2018189,75190,70189,25189,60-
23.08.2018189,10191,30189,10190,3030
22.08.2018186,80191,25186,80190,30-
21.08.2018194,50194,75193,00193,25-
20.08.2018190,05194,05190,05194,05-
17.08.2018190,45190,75189,00189,35-
16.08.2018188,00191,50188,00191,20-
15.08.2018190,60192,00187,80187,80-
14.08.2018188,40190,30188,40190,3030
13.08.2018185,00189,95185,00188,9052
10.08.2018192,00192,00188,50188,50-
09.08.2018191,25192,10189,10192,10-
08.08.2018194,70194,70190,65190,65-
07.08.2018193,70197,80193,70195,15-
06.08.2018194,50194,50190,25192,0016
03.08.2018207,30210,90207,10210,9040
02.08.2018209,00209,00207,50207,80-
01.08.2018210,30212,10209,70210,0030
31.07.2018209,90211,90207,80211,90-
30.07.2018212,00213,40211,90211,90-
27.07.2018208,90213,30208,90213,30-
26.07.2018211,50211,50204,60208,40-
25.07.2018207,10215,10207,10210,20-
24.07.2018208,00208,60207,60207,9033
23.07.2018209,40209,40207,50207,50-
20.07.2018211,70213,40209,10210,10-
19.07.2018214,40214,40210,10212,70-
18.07.2018218,00218,00214,80214,8031
17.07.2018217,30219,20217,20217,60-
16.07.2018215,40218,70215,40217,70-
13.07.2018213,90215,20210,30215,20-
12.07.2018209,40213,10208,80213,10-
11.07.2018213,00213,00210,00210,00-
10.07.2018214,00215,20214,00214,00-
09.07.2018212,50215,90212,50214,70-
06.07.2018208,80211,00208,70211,0050
05.07.2018200,10209,60200,10209,6059
04.07.2018202,30202,30200,50201,20-
03.07.2018204,00205,20201,50203,80-
02.07.2018202,40204,60202,40204,60-
29.06.2018200,00204,40200,00204,40-
28.06.2018201,60202,90200,10200,10-
27.06.2018195,55202,60195,15202,605
26.06.2018197,05200,20196,35196,35-
25.06.2018203,50204,40199,30199,30-
22.06.2018199,35203,70199,35203,7050
21.06.2018199,00202,00198,60200,30-
20.06.2018199,30200,30199,25199,25-
19.06.2018199,50201,50198,95200,00-
18.06.2018204,80204,80202,30203,4035
15.06.2018208,80209,60205,60206,0027
14.06.2018202,60208,50202,60208,50-
13.06.2018202,00204,30202,00204,30-
12.06.2018200,50202,70199,65201,30-
11.06.2018196,00200,10196,00199,604
08.06.2018198,20198,20193,95196,85-
07.06.2018201,70203,50199,95200,60-
06.06.2018201,10204,70200,10200,90-
05.06.2018198,45202,90198,45202,6050
04.06.2018197,85199,75197,65199,45-
01.06.2018195,80198,60194,15197,75-
31.05.2018194,55195,80194,30194,30-
30.05.2018193,60196,30193,30194,80-
29.05.2018195,70195,70192,90194,2520
28.05.2018195,00196,45194,90196,45-
25.05.2018193,70196,50193,70194,5045
24.05.2018190,85195,85190,85193,55-
23.05.2018197,25197,25192,00192,00-
22.05.2018198,00198,65196,10198,0077
18.05.2018198,80198,85197,55197,70-
17.05.2018196,00198,35196,00198,35-
16.05.2018193,20196,05193,20196,0570
15.05.2018192,65194,50192,65194,5083
14.05.2018193,15194,10193,15194,1050
11.05.2018193,15193,15193,15193,15-
10.05.2018189,60189,60189,60189,60-
09.05.2018187,45188,60187,45188,6050
08.05.2018189,65189,65187,65187,6560
07.05.2018184,25189,30184,25189,1560
04.05.2018178,15180,45178,15180,4554
03.05.2018186,30186,30184,00184,0095
02.05.2018183,65183,65183,65183,65-
30.04.2018185,30185,30185,10185,1030
27.04.2018184,70184,70184,70184,70-
26.04.2018179,00179,70179,00179,706
25.04.2018170,40179,90170,40178,8089
24.04.2018174,30174,30174,30174,3010
23.04.2018174,90174,90174,90174,90-
20.04.2018175,30176,45175,30176,4530
19.04.2018177,85177,85177,85177,85-
18.04.2018179,20180,95179,20180,5570
17.04.2018174,00174,00174,00174,00-
16.04.2018173,80173,80173,80173,80-
13.04.2018175,25175,25175,25175,25-
12.04.2018173,15173,15173,15173,15-
11.04.2018174,30174,30174,20174,2050
10.04.2018172,00173,10172,00172,65108
09.04.2018171,35171,35171,35171,35-
06.04.2018172,15172,15170,70170,7065
05.04.2018167,40167,40167,40167,40-
04.04.2018169,00169,00165,70165,7030
03.04.2018169,80169,80169,80169,80-
29.03.2018171,70171,70165,70165,70378
28.03.2018173,50173,50173,50173,50-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.