Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.11.20205,9946,0685,9845,994-
26.11.20205,9446,0545,9045,980500
25.11.20205,8505,9525,6105,884455
24.11.20205,5565,8245,5565,782-
23.11.20205,5545,6065,5185,522500
20.11.20205,4545,5305,4545,478400
19.11.20205,5325,5325,4725,474-
18.11.20205,4665,5965,4665,564-
17.11.20205,5045,5485,4505,504-
16.11.20205,2005,5645,2005,464-
13.11.20205,1485,2725,1045,1701.000
12.11.20205,3365,3365,1225,1242.200
11.11.20205,2605,2605,1845,18485
10.11.20204,7844,9584,7844,958400
09.11.20204,2334,2334,2334,233-
06.11.20204,2074,2634,2074,263100
05.11.20204,2414,2474,2414,247-
04.11.20204,2324,2324,2324,232-
03.11.20204,1914,1914,1904,190-
02.11.20204,0734,1994,0734,19970
30.10.20203,9724,0733,9724,073100
29.10.20204,0374,0374,0374,037500
28.10.20204,0614,0614,0324,032400
27.10.20204,2324,2324,2324,232-
26.10.20204,2824,2824,2824,282-
23.10.20204,2804,2814,2804,281-
22.10.20204,1644,2764,1644,276250
21.10.20204,4824,4824,4824,482-
20.10.20204,4224,4224,4224,422-
19.10.20204,3714,3714,3714,371-
16.10.20204,4594,4594,4584,458-
15.10.20204,3824,3824,3824,382-
14.10.20204,4924,4924,4924,492-
13.10.20204,6004,6004,6004,600-
12.10.20204,5864,5864,5864,586-
09.10.20204,5724,5724,5714,571-
08.10.20204,4584,4894,4584,489-
07.10.20204,5324,5324,5324,532-
06.10.20204,4444,4444,4444,444-
05.10.20204,3024,4734,3024,438290
02.10.20204,2534,2624,2534,262-
01.10.20204,2844,2844,2844,284-
30.09.20204,1524,1524,1524,152-
29.09.20204,2904,2924,2904,292-
28.09.20204,1324,1334,1324,133900
25.09.20204,2214,2214,2214,221-
24.09.20204,1224,1224,1064,106-
23.09.20204,3344,3344,2534,2531.032
22.09.20204,2314,3144,2314,314400
21.09.20204,3594,3594,2064,206400
18.09.20204,7024,7024,5494,54925
17.09.20204,8124,8124,8124,812-
16.09.20204,8174,8174,8174,817-
15.09.20204,8154,8154,8144,814-
14.09.20204,8524,8524,8524,852-
11.09.20204,8824,8824,8824,882-
10.09.20204,8814,8814,8794,879-
09.09.20204,7794,7794,7784,778-
08.09.20204,8004,8004,7674,794700
07.09.20204,7084,7084,7044,704-
04.09.20204,6624,7004,6624,7002.000
03.09.20204,7204,7204,7204,720-
02.09.20204,6404,6414,6404,641-
01.09.20204,7624,7624,7624,762-
31.08.20204,7524,7524,6504,650550
28.08.20204,6524,7384,6524,6921.200
27.08.20204,9254,9364,6004,6001.701
26.08.20205,0245,1005,0245,1001.000
25.08.20205,1505,1505,1485,148-
24.08.20205,1705,1705,1425,142-
21.08.20205,0665,0665,0645,064-
20.08.20204,9064,9064,9064,906-
19.08.20205,0085,0085,0085,008-
18.08.20205,0785,0785,0785,078-
17.08.20205,0805,0805,0805,080-
14.08.20205,0785,0785,0785,078-
13.08.20205,1585,1585,1585,158-
12.08.20205,1625,1625,1625,162-
11.08.20205,1545,1545,1545,154-
10.08.20205,1585,1585,1585,158-
07.08.20205,1085,1085,1085,108-
06.08.20205,1105,1105,1105,110-
05.08.20204,9925,0084,9925,008-
04.08.20204,9304,9314,9304,931-
03.08.20205,0085,0184,9474,947200
31.07.20205,0025,0085,0025,008-
30.07.20205,1385,1385,0525,052125
29.07.20204,9465,1744,9465,174400
28.07.20204,7994,8534,7994,8531.000
27.07.20204,9664,9664,8464,846206
24.07.20205,0225,0224,9734,9731.700
23.07.20205,1725,1725,0425,0421.000
22.07.20205,1685,1685,1685,168-
21.07.20205,1205,1225,1205,122-
20.07.20205,1065,1065,1065,106-
17.07.20205,1785,1785,1725,1721.150
16.07.20205,2305,2305,2265,226-
15.07.20205,2805,2805,2805,280-
14.07.20205,1625,1665,1625,166-
13.07.20205,2285,2665,2285,266600
10.07.20205,1085,2105,1085,2102.000
09.07.20205,2685,2705,2425,242180
08.07.20205,2785,2825,2785,282-
07.07.20205,3405,3785,3405,378-
06.07.20205,2905,2925,2905,292-
03.07.20205,2565,2585,2565,258-
02.07.20205,2145,2145,2145,214-
01.07.20205,1145,1185,1145,118-
30.06.20205,1425,1425,1425,142-
29.06.20205,1025,1145,1025,114-
26.06.20205,0945,1125,0945,112-
25.06.20205,2245,2245,1885,188192
24.06.20205,3285,3905,3045,390792
23.06.20205,4105,4285,3985,42825
22.06.20205,4165,4165,4085,408-
19.06.20205,5585,5585,5445,544-
18.06.20205,5245,5245,5245,524-
17.06.20205,5205,5745,5205,574550
16.06.20205,5685,6045,5605,560700
15.06.20205,4085,4305,3885,430100
12.06.20205,3865,3865,3485,348-
11.06.20205,6985,6985,6685,668-
10.06.20205,7825,8505,7825,8501.290
09.06.20205,9325,9365,6565,656350
08.06.20206,1886,1885,8945,8943.013
05.06.20205,6086,0985,6086,0981.450
04.06.20205,7185,7205,5205,5822.955
03.06.20205,6905,6905,5725,6402.059
02.06.20205,1485,4965,1065,4962.008
29.05.20205,1385,1385,0085,008400
28.05.20205,1605,2005,1505,2003.200
27.05.20205,0885,1345,0085,1261.000
26.05.20204,7914,9014,7914,9011.300
25.05.20204,6164,8164,6164,816400
22.05.20204,5064,5064,5064,506-
21.05.20204,5464,5464,5464,546-
20.05.20204,5634,5634,5004,5551.591
19.05.20204,7964,8074,7684,8071.305
18.05.20204,6164,6164,6164,616-
15.05.20204,5704,5704,5594,559200
14.05.20204,6614,6614,4124,450340
13.05.20204,8614,8614,7234,783221
12.05.20204,9814,9814,9814,981-
11.05.20205,1025,1024,9585,050400
08.05.20205,1005,1005,1005,100-
07.05.20204,8045,1004,8045,100660
06.05.20204,8284,8344,7864,786100
05.05.20204,8014,8474,8014,847300
04.05.20204,8514,8514,8514,851-
30.04.20205,0765,0765,0765,076-
29.04.20204,9085,0544,9085,054360
28.04.20204,8444,8444,8434,843-
27.04.20204,8014,8014,8014,801-
24.04.20204,7614,7644,7614,764350
23.04.20204,8224,8244,8224,824-
22.04.20204,7344,7344,7284,728-
21.04.20204,8594,8614,8094,8091.200
20.04.20204,9614,9614,9604,960-
17.04.20204,9705,0104,9274,9272.600
16.04.20204,8905,0764,8904,940180
15.04.20205,1625,1625,1625,162180
14.04.20205,4125,4125,2685,2681.770
09.04.20205,3145,3145,2585,3002.805
08.04.20204,8115,1564,8115,1561.348
07.04.20204,5615,0204,5615,0201.350
06.04.20204,3404,5394,3404,539780
03.04.20204,2594,2594,2574,257-
02.04.20204,2994,2994,2994,299-
01.04.20204,4144,4194,4144,419-
31.03.20204,3184,4724,3184,4721.176
30.03.20204,4614,4614,3684,368100
27.03.20204,6684,6684,5534,553100
26.03.20204,5194,5504,2034,5502.750
25.03.20204,4004,5974,2324,3512.200
24.03.20204,3514,4414,3514,441909
23.03.20204,3114,3114,3024,302-
20.03.20204,5894,5894,5014,501350
19.03.20203,8663,9153,8663,91550
18.03.20204,1264,1264,1264,126-
17.03.20204,9224,9224,1454,145300
16.03.20204,8894,8894,8894,889-
13.03.20205,8605,9005,8605,900-
12.03.20206,3106,3106,2646,264-
11.03.20206,9226,9646,9146,964800
10.03.20207,0767,0767,0547,060100
09.03.20207,1127,1127,1127,112-
06.03.20207,8827,8827,8827,882-
05.03.20207,9147,9147,9147,914-
04.03.20207,7927,9487,7927,9481.000
03.03.20207,8827,8827,8727,872-
02.03.20207,9507,9507,9507,950600
28.02.20207,7207,7207,2707,270500
27.02.20208,2128,2128,2128,212-
26.02.20208,3208,3208,2828,282-
25.02.20208,6128,6128,6028,602-
24.02.20208,6528,6528,6528,652-
21.02.20208,7228,7228,7228,722-
20.02.20208,8008,8008,8008,800-
19.02.20208,7528,7528,7528,752-
18.02.20208,7528,7528,7528,752-
17.02.20208,8828,8828,7868,786250
14.02.20208,6028,6028,6028,602-
13.02.20208,5528,5528,5528,552-
12.02.20208,5348,5348,5348,534-
11.02.20208,5428,5428,5428,542-
10.02.20208,5028,5668,5028,566449
07.02.20208,7508,7508,7508,750-
06.02.20208,6668,6668,6008,600400
05.02.20208,5148,5148,5108,510-
04.02.20208,5808,5808,5808,580-
03.02.20208,6108,6108,5808,580530
31.01.20208,3808,3808,3808,380-
30.01.20208,3348,4008,3348,4005
29.01.20208,2808,2808,2148,21461
28.01.20208,2108,2108,2108,210-
27.01.20208,2608,2608,2608,260-
24.01.20208,2108,2108,2108,210-
23.01.20208,1608,1608,1608,160-
22.01.20208,1608,2208,1608,220100
21.01.20208,0548,0608,0548,060-
20.01.20208,0308,0308,0308,030-
17.01.20207,9308,0007,9308,0001.175
16.01.20207,9207,9207,9207,920-
15.01.20208,0448,0508,0448,050-
14.01.20208,0548,0548,0548,054-
13.01.20207,9348,0507,9348,050-
10.01.20207,9307,9647,9047,964-
09.01.20207,8707,8907,8707,890-
08.01.20207,8447,9107,8447,910-
07.01.20207,9547,9547,8807,880-
06.01.20207,8707,9107,8647,910-
03.01.20207,9707,9707,9207,958-
02.01.20207,8987,9547,8987,954-
30.12.20197,9807,9807,9627,962-
27.12.20197,9307,9687,9227,968312
23.12.20197,9707,9707,9227,922-
20.12.20197,8987,9887,8987,966-
19.12.20197,8507,9107,8507,910-
18.12.20197,8007,8627,8007,862-
17.12.20197,8567,8567,8187,832-
16.12.20197,8407,8487,8407,848-
13.12.20197,7707,7907,7707,790-
12.12.20197,7687,7767,7587,758-
11.12.20197,7747,7847,7467,784-
10.12.20197,7567,8287,7207,828131
09.12.20197,7707,7707,6747,770-
06.12.20197,7407,8027,7407,774-
05.12.20197,8707,8707,7467,746-
04.12.20197,8287,8707,8147,820-
03.12.20197,8607,8627,8067,806-
02.12.20197,9407,9407,8267,82670
29.11.20197,9407,9407,8627,862-
28.11.20197,8107,9667,8107,904-
27.11.20197,8207,8867,8207,826-
26.11.20197,5307,6247,4967,624-
25.11.20197,4867,5567,4867,526-
22.11.20197,6307,6307,5227,522-
21.11.20197,7807,7807,6427,642-
20.11.20197,8007,8067,7587,758150
19.11.20197,6407,8087,6407,80815
18.11.20197,5947,6587,5947,658-
15.11.20197,6507,6507,5907,610250
14.11.20197,6207,6487,6207,636-
13.11.20197,5847,6327,5847,624-
12.11.20197,6507,6507,5927,610-
11.11.20197,6447,6447,6267,628-
08.11.20197,7007,7007,6467,646-
07.11.20197,7067,7467,6907,692-
06.11.20197,6407,7407,6407,740300
05.11.20197,6307,6747,6267,674-
04.11.20197,4967,6487,4967,648-
01.11.20197,5307,6027,5307,536-
31.10.20197,4907,5487,4907,548-
30.10.20197,4507,4987,4507,498-
29.10.20197,4107,4587,3907,446-
28.10.20197,3847,4027,3747,402-
25.10.20197,3707,3947,3687,394-
24.10.20197,3487,4747,3487,392-
23.10.20197,4107,4107,3667,396-
22.10.20197,3847,4347,3847,414-
21.10.20197,4007,4187,3847,418-
18.10.20197,4367,5107,4087,420-
17.10.20197,4727,4907,4727,478-
16.10.20197,4987,5107,4827,490-
15.10.20197,3587,5127,3587,512-
14.10.20197,3087,3827,3087,366-
11.10.20197,4007,4207,3427,342-
10.10.20197,4187,4187,3707,410-
09.10.20197,3787,4427,3787,426-
08.10.20197,4827,4827,4367,438-
07.10.20197,4887,4987,4767,488-
04.10.20197,2707,5027,2707,502-
02.10.20197,4067,4067,3027,302-
01.10.20197,4547,5127,4287,428-
30.09.20197,4207,4967,3987,458-
27.09.20197,4007,4607,4007,428-
26.09.20197,2007,4227,2007,422-
25.09.20197,1887,2927,1887,274-
24.09.20197,2167,2787,2147,278-
23.09.20197,2407,2927,2287,242-
20.09.20197,1547,2347,1547,234-
19.09.20197,0827,1967,0807,196-
18.09.20196,9507,0866,9467,086-
17.09.20196,8546,8926,8546,878-
16.09.20196,8746,9246,8746,878700
13.09.20196,9146,9146,8866,902-
12.09.20196,9726,9726,9046,928-
11.09.20196,9926,9946,9566,970-
10.09.20197,0547,0546,9147,012-
09.09.20197,1207,1207,0367,036-
06.09.20197,2387,2387,1027,102-
05.09.20197,3007,3067,2047,208-
04.09.20197,3507,3567,3027,322-
03.09.20197,3027,3587,3027,358137
02.09.20198,0508,0507,2587,318100
30.08.20197,3227,5927,3227,574-
29.08.20197,4027,4267,3647,364-
28.08.20197,4087,5067,3847,424-
27.08.20197,3007,4127,3007,412-
26.08.20197,1887,3267,1887,326-
23.08.20197,3147,3927,3147,326-
22.08.20197,2767,3267,2767,308-
21.08.20197,2007,2747,2007,274-
20.08.20197,2287,2287,1887,210-
19.08.20197,1387,2207,1387,220-
16.08.20197,0607,1627,0607,162300
15.08.20197,1207,1487,0767,096-
14.08.20197,1927,1947,1347,138-
13.08.20197,2687,3167,2227,222-
12.08.20197,2307,3107,2307,310-
09.08.20197,2107,2347,2107,226-
08.08.20197,2227,2507,2067,206-
07.08.20197,2527,2747,2387,238-
06.08.20197,2147,3347,2147,308-
05.08.20197,2647,2887,2547,254-
02.08.20197,2107,3267,2107,276-
01.08.20197,1887,2727,1887,272-
31.07.20197,2407,2407,1967,196-
30.07.20197,2527,2727,2467,246-
29.07.20197,1987,3027,1987,294200
26.07.20197,3107,3107,2267,226200
25.07.20197,2607,2947,2407,258-
24.07.20197,2547,3287,2547,288200
23.07.20197,2507,2847,2507,268-
22.07.20197,2967,3047,2767,298-
19.07.20197,3247,3407,3207,340350
18.07.20197,2967,3647,2967,356-
17.07.20197,3907,3907,3307,338-
16.07.20197,2007,3567,2007,356-
15.07.20197,5427,6327,5427,546-
12.07.20197,5987,6227,5827,582-
11.07.20197,6867,7607,6047,604-
10.07.20197,6467,7227,6467,702-
09.07.20197,7047,7587,6747,758-
08.07.20197,6307,7527,6307,714-
05.07.20197,5887,7247,5887,658-
04.07.20197,5207,6447,5207,644-
03.07.20197,3427,5107,3427,510-
02.07.20197,2767,3707,2767,370-
01.07.20197,2367,3447,2367,344-
28.06.20197,1667,2087,1667,186-
27.06.20197,3047,3047,2007,200-
26.06.20197,6627,6627,5447,544-
25.06.20197,6267,7027,6267,702-
24.06.20197,6127,6787,6127,668-
21.06.20197,6267,6767,6267,676-
20.06.20197,6567,7187,6567,656-
19.06.20197,6967,7087,6507,708-
18.06.20197,6567,7567,6567,742543
17.06.20197,6567,7407,6567,696-
14.06.20197,6547,6987,6547,686-
13.06.20197,5847,7327,5847,696-
12.06.20197,5667,6087,5307,608-
11.06.20197,4807,6127,4807,612-
07.06.20197,5247,5247,4887,488-
06.06.20197,7327,7327,6087,608-
05.06.20197,6847,7327,6327,732-
04.06.20197,7647,7647,7487,748-
03.06.20197,5667,7527,5667,742-
31.05.20197,5567,6347,5247,63410
30.05.20197,7247,7247,6047,604-
29.05.20197,5287,6987,5287,698755
28.05.20197,4807,5247,4407,452-
27.05.20197,4827,5767,4827,508250
24.05.20197,4127,5507,4127,518-
23.05.20197,4507,4627,4407,462-
22.05.20197,5647,5647,4667,466-
21.05.20197,5247,5687,5247,568-
20.05.20197,4767,5387,4767,526500
17.05.20197,5387,5707,5027,518-
16.05.20197,3767,5507,3767,550-
15.05.20197,4127,4647,4127,464-
14.05.20197,3827,4707,3827,422-
13.05.20197,4987,4987,3247,324-
10.05.20197,4807,5267,4627,526-
09.05.20197,3487,4607,3487,446-
08.05.20197,3047,3807,3047,380-
07.05.20197,1767,3807,1767,306-
06.05.20197,1307,1807,1307,180-
03.05.20197,2147,2767,2147,230-
02.05.20197,2107,2487,2107,248-
30.04.20197,1987,2707,1987,254-
29.04.20197,1447,2627,1447,22220
26.04.20197,2007,2227,1987,206130
25.04.20197,3027,3247,2687,268-
24.04.20197,2907,3687,2907,352-
23.04.20197,1207,3047,1207,304-
18.04.20197,1227,1387,0727,138-
17.04.20197,0767,1146,9967,114-
16.04.20197,0907,1087,0767,108-
15.04.20197,0887,1127,0887,094100
12.04.20197,1007,1167,0807,11685
11.04.20197,1727,1807,1547,180-
10.04.20197,0927,2047,0927,176-
09.04.20197,1247,1247,0987,100-
08.04.20197,2527,2527,1967,202-
05.04.20197,3127,3127,2347,234-
04.04.20197,3907,3907,2967,296-
03.04.20197,3407,3807,3147,380-
02.04.20197,4447,4447,3447,344-
01.04.20197,3807,4167,3787,4161.000
29.03.20197,3307,3607,3307,355230
28.03.20197,8607,8607,4207,505-
27.03.20197,8307,8307,8007,825-
26.03.20197,8007,8957,8007,825500
25.03.20197,7507,8107,7507,810-
22.03.20197,6907,7907,6907,790-
21.03.20197,5807,6957,5807,695-
20.03.20197,6407,6407,6057,605-
19.03.20197,5957,6457,5957,635-
18.03.20197,4907,6307,4907,590-
15.03.20197,5757,5857,4907,490-
14.03.20197,5257,6357,5257,580300
13.03.20197,6007,6107,5107,515-
12.03.20197,5857,6207,5857,610-
11.03.20197,6457,6457,5707,600-
08.03.20197,4857,6507,4857,615-
07.03.20197,3407,5357,3407,485-
06.03.20197,3107,3557,2907,31540
05.03.20197,2157,3307,2157,325-
04.03.20197,3407,3407,2507,250-
01.03.20197,3857,3957,2957,30070
28.02.20197,4557,4557,4107,415-
27.02.20197,5357,5357,4657,470-
26.02.20197,4507,5357,4507,535-
25.02.20197,4807,4807,4557,470-
22.02.20197,5507,5507,5157,520-
21.02.20197,4607,5657,4607,510-
20.02.20197,5307,5307,4407,440-
19.02.20197,5457,6007,5257,525-
18.02.20197,5607,5907,5407,590-
15.02.20197,5807,6207,5807,580-
14.02.20197,6107,6557,5907,590-
13.02.20197,6407,6607,6107,610-
12.02.20197,5857,6807,5857,640-
11.02.20197,5757,6007,5757,585-
08.02.20197,6657,6757,5707,570-
07.02.20197,6657,7607,6657,700-
06.02.20197,7407,7907,6907,690100
05.02.20197,7357,7607,7357,735-
04.02.20197,6607,7857,6607,755-
01.02.20197,7057,7457,7057,725-
31.01.20197,7257,8157,6957,695-
30.01.20197,6757,7557,6757,750-
29.01.20197,4907,7157,4907,690-
28.01.20197,4957,5407,4957,525-
25.01.20197,5557,5907,5407,540-
24.01.20197,5307,5507,5307,545-
23.01.20197,4507,5457,4507,535-
22.01.20197,4907,5357,4807,480-
21.01.20197,5307,5307,5057,510500
18.01.20197,4257,5157,4257,515-
17.01.20197,4057,4057,3907,400-
16.01.20197,4207,4457,3857,425-
15.01.20197,3557,4307,3507,430-
14.01.20197,4207,4207,3607,360-
11.01.20197,3607,4407,3607,410-
10.01.20197,3357,4157,3357,370-
09.01.20197,3957,3957,3107,355-
08.01.20197,3607,4207,3607,380-
07.01.20197,3607,3757,2757,375-
04.01.20197,2607,3307,2507,330-
03.01.20197,2107,2507,1557,250-
02.01.20197,1957,2557,1807,180-
28.12.20187,1207,1557,1157,14050
27.12.20187,3907,3907,1107,110-
21.12.20187,3657,4157,3657,395-
20.12.20187,3907,4207,3607,380-
19.12.20187,4057,4907,4057,490-
18.12.20187,3757,4257,3607,420-
17.12.20187,4757,5157,4157,430-
14.12.20187,2957,4757,2957,475-
13.12.20187,3357,3357,2307,290200
12.12.20187,1207,2857,1207,285-
11.12.20187,1257,1407,0907,090-
10.12.20187,1757,2057,1457,145-
07.12.20187,2057,3207,2057,250-
06.12.20187,3557,3557,2107,210-
05.12.20187,3557,5007,3557,410-
04.12.20187,4457,5207,3957,395-
03.12.20187,6507,7357,4607,460-
30.11.20187,4957,5157,3307,515-
29.11.20187,4207,7107,4207,525650
28.11.20187,5857,5857,4457,445-
27.11.20187,4157,4207,3207,320-
26.11.20187,3707,4807,3707,410-
23.11.20187,3107,3857,2707,385-
22.11.20187,3057,3757,2957,325-
21.11.20187,3057,3457,2907,300-
20.11.20187,4407,4407,1707,235-
19.11.20187,6907,7157,5907,590-
16.11.20187,6407,6957,5957,670-
15.11.20187,7107,7507,6007,600-
14.11.20187,5657,7607,5657,705-
13.11.20187,4557,5657,4557,545-
12.11.20187,4657,4907,4107,480-
09.11.20187,4007,4857,4007,485-
08.11.20187,3507,4457,3507,405-
07.11.20187,2007,3257,2007,325-
06.11.20187,1307,1707,1307,170-
05.11.20187,1807,1807,1107,110-
02.11.20187,3207,3207,1407,140245
01.11.20187,3057,3407,3057,320100
31.10.20187,2857,3407,2607,340-
30.10.20187,3307,3357,2507,250-
29.10.20187,3907,4357,3507,360-
26.10.20187,2757,3307,2557,330-
25.10.20187,2307,2957,2307,295-
24.10.20187,2907,3107,2607,260-
23.10.20187,3957,3957,2907,290-
22.10.20187,3857,4357,3757,415-
19.10.20187,3657,4107,3657,370-
18.10.20187,4057,4857,4057,415-
17.10.20187,2557,4107,2557,380-
16.10.20187,0707,2607,0707,260-
15.10.20187,0807,1007,0607,075-
12.10.20187,1607,1607,1107,110-
11.10.20186,9707,1706,9707,130-
10.10.20187,4207,4207,2557,255-
09.10.20187,4007,4407,3857,410-
08.10.20187,3307,4357,3307,370-
05.10.20187,3507,3807,3307,330-
04.10.20187,6507,6507,4507,450-
02.10.20187,7107,7107,6457,645-
01.10.20187,6457,7457,6457,745-
28.09.20187,6857,6857,6157,645-
27.09.20187,6307,6957,6307,695-
26.09.20187,6207,6857,6207,645-
25.09.20187,6007,6807,6007,6351.000
24.09.20187,8457,8457,6957,730425
21.09.20187,8057,8107,6507,705-
20.09.20187,7657,8207,7657,805-
19.09.20187,8257,8307,7657,830-
18.09.20187,7707,8457,7707,830-
17.09.20187,8007,8307,8007,800-
14.09.20187,8707,8707,7907,81570
13.09.20187,8107,8957,8107,850-
12.09.20187,7307,8357,7307,815-
11.09.20187,6407,6907,6407,690-
10.09.20187,6107,6207,5857,620300
07.09.20187,5907,5907,5557,565-
06.09.20187,6007,6607,5757,575-
05.09.20187,6107,6657,5757,665-
04.09.20187,6957,6957,6157,620-
03.09.20187,7357,7357,6807,680-
31.08.20187,6207,6807,6207,680-
30.08.20187,7207,7207,5307,605700
29.08.20187,8257,8257,7107,735-
28.08.20187,5857,6507,5857,595-
27.08.20187,4907,6057,4907,595-
24.08.20187,5407,5407,4757,475-
23.08.20187,2007,3957,2007,395-
22.08.20187,1107,2807,1107,280-
21.08.20187,0707,1707,0707,155-
20.08.20187,0757,0957,0757,075-
17.08.20187,0957,1257,0507,060-
16.08.20187,0907,1157,0807,110-
15.08.20187,0157,1107,0157,08530
14.08.20187,1257,1257,0057,015-
13.08.20187,0957,1907,0707,190-
10.08.20187,0557,0807,0307,080-
09.08.20187,0507,0507,0257,030-
08.08.20187,0857,1207,0257,070-
07.08.20187,1857,1857,0757,075-
06.08.20187,2657,2657,1557,175-
03.08.20187,2107,2207,1707,205-
02.08.20187,0957,2007,0957,160-
01.08.20187,1307,1457,1007,120-
31.07.20187,1907,1907,1457,155-
30.07.20187,2107,2157,1557,215-
27.07.20187,2107,2557,2107,230-
26.07.20187,2457,2457,1857,205-
25.07.20187,1307,1907,1307,180-
24.07.20187,0907,2007,0857,18070
23.07.20187,1407,2057,0907,0901.000
20.07.20187,1507,1707,0907,170-
19.07.20187,1757,1757,1007,165-
18.07.20187,1157,1507,1107,115-
17.07.20187,1157,1407,0557,105-
16.07.20187,1257,1857,1057,105-
13.07.20187,0807,1157,0657,115-
12.07.20187,0707,0957,0657,095-
11.07.20187,0757,0856,9957,08025
10.07.20187,0657,0807,0357,065-
09.07.20187,0657,0907,0407,060-
06.07.20186,9707,0406,9707,035-
05.07.20187,1107,1106,9756,980-
04.07.20187,0907,1307,0657,130-
03.07.20187,0907,1107,0707,110-
02.07.20186,9957,0006,9807,000-
29.06.20186,9307,0506,9307,045-
28.06.20186,9356,9656,8956,895-
27.06.20187,1557,2157,1357,195-
26.06.20187,1657,2007,1657,185-
25.06.20187,2307,2307,1457,170-
22.06.20187,1907,2257,1707,215-
21.06.20187,3107,3107,2157,215-
20.06.20187,2107,3057,2107,305-
19.06.20187,1557,2557,1557,225-
18.06.20187,3007,3007,2407,265-
15.06.20187,2657,3307,2657,295-
14.06.20187,1807,2757,1807,275-
13.06.20187,2607,2607,1907,19085
12.06.20187,3557,3557,2457,245740
11.06.20187,4007,4007,2957,295-
08.06.20187,3007,4007,3007,380-
07.06.20187,4007,4007,3257,340-
06.06.20187,4057,4207,3557,355-
05.06.20187,4007,4407,3957,4002.000
04.06.20187,1207,4207,1207,4201.880
01.06.20187,1107,2607,1107,165175
31.05.20187,1007,1407,0807,105-
30.05.20186,9557,0656,9557,065-
29.05.20186,9807,0056,8307,005-
28.05.20187,0207,0206,9056,90515
25.05.20186,8556,9506,8556,950-
24.05.20186,8306,8406,8256,825-
23.05.20186,8906,8906,8056,805-
22.05.20186,9506,9506,9156,915-
18.05.20186,8706,9256,8706,920-
17.05.20186,7856,8806,7856,875-
16.05.20186,8306,8306,8306,830-
15.05.20186,8406,8406,8406,840-
14.05.20186,9956,9956,9956,995-
11.05.20186,9506,9506,9506,95020
10.05.20186,8606,8606,8606,860-
09.05.20186,7906,8306,7906,830750
08.05.20186,8606,8606,8056,805-
07.05.20186,7906,7906,7906,790500
04.05.20186,6606,6906,6606,690100
03.05.20186,6756,6756,6756,675-
02.05.20186,6706,7056,6706,705250
30.04.20186,7256,7256,7256,72510
27.04.20186,5606,5606,5606,560-
26.04.20186,5106,5456,5106,545616
25.04.20186,3906,3906,3906,390-
24.04.20186,3956,4256,3956,425200
23.04.20186,4456,4456,4456,445100
20.04.20186,3656,3656,3656,365-
19.04.20186,4306,4306,4306,430-
18.04.20186,3456,3506,3456,350-
17.04.20186,3256,3256,3256,325-
16.04.20186,3856,3856,3856,385-
13.04.20186,3406,4506,3406,450100
12.04.20186,2856,2856,2856,285-
11.04.20186,3656,3656,3656,365-
10.04.20186,4456,4456,4456,445-
09.04.20186,3306,3306,3306,330-
06.04.20186,3056,3406,3056,340200
05.04.20186,2806,2806,2806,280-
04.04.20186,2506,2506,2506,250-
03.04.20186,3756,3756,3006,300500
29.03.20186,1606,1606,1606,160-
28.03.20186,2306,2306,2306,230-
27.03.20186,0606,0606,0606,060-
26.03.20186,1006,1006,1006,100-
23.03.20186,0706,0906,0706,090-
22.03.20186,1506,1506,1106,110300
21.03.20186,1856,1856,1856,185-
20.03.20186,1756,2056,1756,20560
19.03.20186,1806,1806,1806,180-
16.03.20186,2206,2206,2206,220-
15.03.20186,1806,1806,1806,180-
14.03.20186,2106,2106,2106,210-
13.03.20186,2606,2606,2606,260-
12.03.20186,3006,3006,3006,300-
09.03.20186,3706,3706,3706,370-
08.03.20186,4306,4306,4306,430-
07.03.20186,3856,5256,3856,525120
06.03.20186,4406,4556,4406,4551.000
05.03.20186,1706,1706,1706,170-
02.03.20186,1406,1406,1406,140-
01.03.20186,2306,2306,2306,230-
28.02.20186,2156,2156,2156,215-
27.02.20186,2806,2806,2806,280-
26.02.20186,1806,1806,1806,180-
23.02.20186,1706,1706,1706,170-
22.02.20186,1156,1156,1156,115-
21.02.20186,1406,1406,1406,140-
20.02.20186,1056,1056,1056,105-
19.02.20186,1406,1406,1406,140-
16.02.20186,0256,0256,0256,025-
15.02.20186,0506,0506,0506,050-
14.02.20186,0806,0806,0806,080-
13.02.20186,1656,1656,1656,165-
12.02.20186,1156,1156,1156,115-
09.02.20186,0406,0406,0406,040-
08.02.20186,1706,1706,1706,170-
07.02.20186,1256,1256,1256,125-
06.02.20186,0506,0506,0506,050-
05.02.20186,1756,1756,1406,1401
02.02.20186,3906,3906,3906,390-
01.02.20186,5006,5006,5006,500-
31.01.20186,3956,3956,3956,395-
30.01.20186,4656,4656,4406,440161
29.01.20186,6806,6806,6806,680-
26.01.20186,6356,6356,6356,635-
25.01.20186,6506,6506,6506,650-
24.01.20186,6006,7006,6006,7001.746
23.01.20186,6006,6206,6006,620300
22.01.20186,7656,7656,7656,765-
19.01.20186,5806,5806,5806,580-
18.01.20186,6806,6806,6806,680-
17.01.20186,5356,5356,5356,535-
16.01.20186,4806,4806,4756,475100
15.01.20186,5856,5856,5856,585150
12.01.20186,5806,5806,5806,580-
11.01.20186,5706,6956,5706,69516
10.01.20186,5256,5256,5256,525-
09.01.20186,5506,5506,5506,550-
08.01.20186,6006,6006,6006,600-
05.01.20186,5306,5306,5306,530-
04.01.20186,5606,5606,5606,560-
03.01.20186,6506,6506,5506,550800
02.01.20186,4506,4506,4506,450-
29.12.20176,3906,3906,3906,390-
28.12.20176,3926,3926,3926,392-
27.12.20176,3796,3796,3796,379-
22.12.20176,3406,3406,3406,340-
21.12.20176,3186,3186,3186,318-
20.12.20176,4806,4806,4806,480-
19.12.20176,3536,3536,3536,353-
18.12.20176,2336,2336,2336,233-
15.12.20176,2936,2936,2936,293-
14.12.20176,2086,2086,2086,208-
13.12.20176,2976,2976,2976,297-
12.12.20176,2676,2676,2676,267-
11.12.20176,3976,3976,3976,397-
08.12.20176,4916,4916,4916,491-
07.12.20176,5216,5216,5216,521-
06.12.20176,5716,5716,5716,571-
05.12.20176,4616,5996,4616,599200
04.12.20176,3606,4606,3606,460400
01.12.20176,3906,3906,3906,390-
30.11.20176,3306,3306,3306,330-
29.11.20176,2206,2206,2206,220-
28.11.20176,0806,2006,0806,200250
27.11.20176,0306,1186,0306,1181.000
24.11.20176,0006,0006,0006,000-
23.11.20176,0506,0506,0506,050-
22.11.20176,0406,0406,0406,040-
21.11.20175,9605,9605,9605,960-
20.11.20175,9305,9305,9305,930-
17.11.20176,0206,0206,0206,020-
16.11.20176,0306,0306,0306,030-
15.11.20176,1406,1406,1406,140-
14.11.20176,1606,1606,1606,160-
13.11.20176,1426,1426,1426,142-
10.11.20176,0706,0706,0706,070-
09.11.20176,2206,2206,2206,220-
08.11.20176,1906,1906,1906,190-
07.11.20176,1406,1406,1406,140-
06.11.20176,2306,2306,2306,230-
03.11.20176,1806,1806,1806,180-
02.11.20176,0706,0706,0706,070-
01.11.20176,0306,0306,0306,030-
31.10.20176,0876,0876,0876,087-
30.10.20176,0406,0406,0406,040-
27.10.20176,0706,0706,0706,070-
26.10.20176,0106,0106,0106,010-
25.10.20176,0606,0606,0606,060-
24.10.20176,0206,0206,0206,020-
23.10.20176,0356,0356,0356,035-
20.10.20176,0206,0206,0206,020-
19.10.20176,3606,3606,3606,360-
18.10.20176,3606,3606,3606,360-
17.10.20176,3676,4026,3676,385450
16.10.20176,3126,3126,3126,312-
13.10.20176,4216,4216,4216,421-
12.10.20176,4526,4526,4526,452-
11.10.20176,4126,5366,4126,536650
10.10.20176,4506,4506,4506,450-
09.10.20176,3306,3306,3306,330-
06.10.20176,3106,3106,3106,310-
05.10.20176,1706,1706,1706,170-
04.10.20176,1306,1306,1306,130-
03.10.20176,0756,0756,0756,075-
02.10.20175,9705,9705,9705,970-
29.09.20175,9605,9605,9605,960-
28.09.20175,9805,9805,9805,980-
27.09.20176,0606,0606,0466,046160
26.09.20175,9605,9605,9605,960-
25.09.20175,9405,9405,9405,940-
22.09.20175,9505,9505,9505,950-
21.09.20175,9805,9805,9805,980-
20.09.20175,9805,9805,9805,980-
19.09.20175,9205,9205,9205,920-
18.09.20176,0006,0006,0006,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.