Delivery Hero SE Namens-Aktien o.N.
WKN: A2E4K4, ISIN: DE000A2E4K43
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.2020 | 99,28 | 99,28 | 98,90 | 98,90 | 33 |
| 05.08.2020 | 99,74 | 100,00 | 99,74 | 100,00 | 10 |
| 04.08.2020 | 101,60 | 101,80 | 99,58 | 99,58 | 60 |
| 03.08.2020 | 98,14 | 100,95 | 98,14 | 100,95 | 35 |
| 31.07.2020 | 96,08 | 99,88 | 96,06 | 99,88 | 20 |
| 30.07.2020 | 98,38 | 98,38 | 98,38 | 98,38 | - |
| 29.07.2020 | 98,32 | 99,26 | 97,00 | 99,26 | 480 |
| 28.07.2020 | 97,02 | 97,14 | 97,02 | 97,14 | 5 |
| 27.07.2020 | 91,50 | 93,24 | 91,26 | 93,24 | 4 |
| 24.07.2020 | 94,74 | 94,74 | 91,64 | 91,64 | 3 |
| 23.07.2020 | 97,58 | 97,58 | 97,36 | 97,36 | - |
| 22.07.2020 | 97,64 | 97,64 | 97,24 | 97,24 | 70 |
| 21.07.2020 | 97,78 | 98,86 | 97,78 | 98,86 | 210 |
| 20.07.2020 | 96,56 | 96,94 | 96,56 | 96,94 | 140 |
| 17.07.2020 | 94,06 | 94,98 | 94,06 | 94,98 | 10 |
| 16.07.2020 | 94,02 | 94,02 | 94,02 | 94,02 | - |
| 15.07.2020 | 93,54 | 93,54 | 93,38 | 93,38 | - |
| 14.07.2020 | 95,04 | 95,04 | 95,04 | 95,04 | - |
| 13.07.2020 | 97,80 | 97,80 | 94,76 | 95,50 | 313 |
| 10.07.2020 | 98,86 | 98,86 | 94,96 | 94,98 | 56 |
| 09.07.2020 | 100,90 | 100,90 | 100,90 | 100,90 | - |
| 08.07.2020 | 100,25 | 101,55 | 99,68 | 100,15 | 33 |
| 07.07.2020 | 103,40 | 103,40 | 103,25 | 103,25 | 40 |
| 06.07.2020 | 107,55 | 107,80 | 102,50 | 102,50 | 245 |
| 03.07.2020 | 102,35 | 104,05 | 102,35 | 104,05 | 210 |
| 02.07.2020 | 97,98 | 98,20 | 97,98 | 98,20 | - |
| 01.07.2020 | 90,86 | 91,28 | 90,86 | 91,28 | - |
| 30.06.2020 | 91,54 | 91,54 | 91,54 | 91,54 | - |
| 29.06.2020 | 93,98 | 93,98 | 93,70 | 93,70 | 52 |
| 26.06.2020 | 95,12 | 95,22 | 95,12 | 95,22 | - |
| 25.06.2020 | 91,14 | 94,46 | 91,14 | 94,46 | 28 |
| 24.06.2020 | 92,58 | 93,48 | 91,04 | 91,04 | 80 |
| 23.06.2020 | 90,90 | 90,90 | 90,86 | 90,86 | - |
| 22.06.2020 | 89,36 | 90,18 | 89,32 | 90,18 | 1 |
| 19.06.2020 | 91,04 | 91,12 | 91,04 | 91,12 | - |
| 18.06.2020 | 88,78 | 91,98 | 88,78 | 91,98 | 30 |
| 17.06.2020 | 86,12 | 88,04 | 86,12 | 88,04 | 74 |
| 16.06.2020 | 83,26 | 83,28 | 83,26 | 83,28 | - |
| 15.06.2020 | 83,42 | 83,42 | 83,42 | 83,42 | - |
| 12.06.2020 | 82,98 | 82,98 | 82,84 | 82,84 | - |
| 11.06.2020 | 83,14 | 83,14 | 83,14 | 83,14 | - |
| 10.06.2020 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 09.06.2020 | 83,02 | 83,02 | 83,02 | 83,02 | - |
| 08.06.2020 | 85,88 | 85,88 | 82,88 | 82,88 | 92 |
| 05.06.2020 | 86,48 | 86,56 | 85,32 | 85,90 | 175 |
| 04.06.2020 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 03.06.2020 | 87,22 | 87,22 | 87,22 | 87,22 | - |
| 02.06.2020 | 88,04 | 88,04 | 88,04 | 88,04 | - |
| 29.05.2020 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 28.05.2020 | 82,20 | 82,20 | 82,16 | 82,16 | - |
| 27.05.2020 | 87,02 | 87,02 | 84,92 | 84,92 | 5 |
| 26.05.2020 | 89,54 | 89,54 | 89,54 | 89,54 | - |
| 25.05.2020 | 91,54 | 91,54 | 91,54 | 91,54 | - |
| 22.05.2020 | 87,84 | 87,86 | 87,84 | 87,86 | - |
| 21.05.2020 | 85,44 | 88,00 | 85,38 | 88,00 | 300 |
| 20.05.2020 | 82,74 | 85,22 | 82,74 | 85,22 | 11 |
| 19.05.2020 | 84,10 | 84,22 | 84,10 | 84,22 | - |
| 18.05.2020 | 84,90 | 85,06 | 84,90 | 85,06 | - |
| 15.05.2020 | 83,06 | 83,06 | 83,06 | 83,06 | - |
| 14.05.2020 | 84,48 | 84,48 | 84,46 | 84,46 | - |
| 13.05.2020 | 87,12 | 87,12 | 87,10 | 87,10 | - |
| 12.05.2020 | 85,76 | 85,76 | 85,76 | 85,76 | - |
| 11.05.2020 | 87,46 | 87,46 | 87,36 | 87,36 | 6 |
| 08.05.2020 | 86,64 | 86,80 | 86,64 | 86,80 | 23 |
| 07.05.2020 | 81,32 | 81,36 | 81,32 | 81,36 | - |
| 06.05.2020 | 80,52 | 81,42 | 80,52 | 81,42 | 120 |
| 05.05.2020 | 76,88 | 76,88 | 76,84 | 76,84 | - |
| 04.05.2020 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 30.04.2020 | 78,84 | 78,88 | 78,84 | 78,88 | - |
| 29.04.2020 | 79,02 | 79,02 | 75,80 | 75,80 | 6 |
| 28.04.2020 | 77,00 | 81,48 | 77,00 | 81,48 | 34 |
| 27.04.2020 | 75,74 | 75,76 | 75,74 | 75,76 | - |
| 24.04.2020 | 70,18 | 73,56 | 70,18 | 73,56 | 5 |
| 23.04.2020 | 70,94 | 70,94 | 70,94 | 70,94 | - |
| 22.04.2020 | 68,24 | 68,24 | 68,24 | 68,24 | - |
| 21.04.2020 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 20.04.2020 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 17.04.2020 | 69,52 | 69,74 | 69,46 | 69,46 | 33 |
| 16.04.2020 | 65,52 | 65,76 | 65,52 | 65,76 | - |
| 15.04.2020 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 14.04.2020 | 65,36 | 65,70 | 65,36 | 65,70 | 112 |
| 09.04.2020 | 66,76 | 66,76 | 60,14 | 60,14 | 200 |
| 08.04.2020 | 65,30 | 66,62 | 65,20 | 66,62 | 74 |
| 07.04.2020 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 06.04.2020 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 03.04.2020 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 02.04.2020 | 68,14 | 68,38 | 65,88 | 65,88 | 4 |
| 01.04.2020 | 66,28 | 66,34 | 66,28 | 66,34 | - |
| 31.03.2020 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 30.03.2020 | 68,94 | 68,94 | 68,92 | 68,92 | - |
| 27.03.2020 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 26.03.2020 | 71,84 | 71,84 | 71,82 | 71,82 | - |
| 25.03.2020 | 69,56 | 72,66 | 69,56 | 72,66 | 10 |
| 24.03.2020 | 69,80 | 70,66 | 69,80 | 70,66 | 5 |
| 23.03.2020 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 20.03.2020 | 61,36 | 66,98 | 61,36 | 66,98 | 10 |
| 19.03.2020 | 60,32 | 60,32 | 57,14 | 57,14 | 100 |
| 18.03.2020 | 58,52 | 58,52 | 58,50 | 58,50 | - |
| 17.03.2020 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 16.03.2020 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 13.03.2020 | 56,38 | 57,00 | 56,38 | 57,00 | - |
| 12.03.2020 | 58,74 | 58,74 | 55,68 | 55,68 | 70 |
| 11.03.2020 | 64,32 | 64,32 | 64,30 | 64,30 | - |
| 10.03.2020 | 65,10 | 67,26 | 64,52 | 67,26 | 250 |
| 09.03.2020 | 64,02 | 64,02 | 63,16 | 63,16 | - |
| 06.03.2020 | 70,38 | 70,38 | 70,12 | 70,12 | - |
| 05.03.2020 | 72,04 | 72,04 | 72,02 | 72,02 | - |
| 04.03.2020 | 70,52 | 70,52 | 70,52 | 70,52 | - |
| 03.03.2020 | 69,32 | 69,32 | 69,30 | 69,30 | - |
| 02.03.2020 | 68,52 | 68,82 | 68,52 | 68,82 | 200 |
| 28.02.2020 | 64,70 | 65,18 | 64,70 | 65,18 | 124 |
| 27.02.2020 | 69,70 | 70,24 | 69,70 | 70,24 | 500 |
| 26.02.2020 | 70,60 | 70,60 | 70,60 | 70,60 | - |
| 25.02.2020 | 73,02 | 73,02 | 71,90 | 71,90 | 170 |
| 24.02.2020 | 75,00 | 75,00 | 72,00 | 72,00 | 411 |
| 21.02.2020 | 77,90 | 77,90 | 77,82 | 77,82 | - |
| 20.02.2020 | 79,92 | 79,92 | 79,92 | 79,92 | - |
| 19.02.2020 | 78,94 | 78,94 | 78,94 | 78,94 | - |
| 18.02.2020 | 78,58 | 78,58 | 78,58 | 78,58 | - |
| 17.02.2020 | 79,32 | 79,32 | 79,32 | 79,32 | - |
| 14.02.2020 | 80,10 | 80,10 | 80,10 | 80,10 | - |
| 13.02.2020 | 81,20 | 81,70 | 81,20 | 81,70 | 31 |
| 12.02.2020 | 79,10 | 79,10 | 79,10 | 79,10 | - |
| 11.02.2020 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 10.02.2020 | 73,42 | 73,42 | 73,42 | 73,42 | - |
| 07.02.2020 | 75,00 | 75,00 | 74,90 | 74,90 | - |
| 06.02.2020 | 75,40 | 75,40 | 74,00 | 74,00 | 70 |
| 05.02.2020 | 72,10 | 72,10 | 72,10 | 72,10 | - |
| 04.02.2020 | 72,60 | 72,70 | 72,40 | 72,40 | 100 |
| 03.02.2020 | 69,34 | 69,34 | 69,34 | 69,34 | - |
| 31.01.2020 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 30.01.2020 | 70,14 | 70,14 | 70,14 | 70,14 | - |
| 29.01.2020 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 28.01.2020 | 68,24 | 68,24 | 68,24 | 68,24 | - |
| 27.01.2020 | 69,24 | 69,30 | 69,24 | 69,30 | - |
| 24.01.2020 | 68,94 | 68,94 | 68,90 | 68,90 | - |
| 23.01.2020 | 68,64 | 68,64 | 68,64 | 68,64 | - |
| 22.01.2020 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 21.01.2020 | 68,14 | 68,20 | 68,14 | 68,20 | - |
| 20.01.2020 | 69,84 | 69,84 | 69,84 | 69,84 | - |
| 17.01.2020 | 70,20 | 70,20 | 70,20 | 70,20 | - |
| 16.01.2020 | 71,30 | 71,34 | 71,30 | 71,34 | - |
| 15.01.2020 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 14.01.2020 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 13.01.2020 | 65,30 | 65,64 | 65,30 | 65,54 | - |
| 10.01.2020 | 65,60 | 65,60 | 64,84 | 64,84 | - |
| 09.01.2020 | 66,40 | 66,40 | 65,50 | 65,50 | - |
| 08.01.2020 | 64,24 | 65,84 | 64,24 | 65,84 | - |
| 07.01.2020 | 66,34 | 66,34 | 65,84 | 65,84 | - |
| 06.01.2020 | 69,94 | 69,94 | 67,84 | 67,84 | - |
| 03.01.2020 | 70,00 | 71,80 | 70,00 | 71,80 | - |
| 02.01.2020 | 70,38 | 70,40 | 69,70 | 69,98 | 25 |
| 30.12.2019 | 70,76 | 71,18 | 70,76 | 70,78 | 125 |
| 27.12.2019 | 69,90 | 70,76 | 69,90 | 70,70 | - |
| 23.12.2019 | 69,10 | 70,54 | 69,10 | 69,72 | - |
| 20.12.2019 | 67,90 | 68,78 | 67,90 | 68,78 | - |
| 19.12.2019 | 66,18 | 67,80 | 66,18 | 67,80 | - |
| 18.12.2019 | 64,56 | 66,52 | 64,56 | 66,14 | 68 |
| 17.12.2019 | 64,88 | 64,94 | 64,68 | 64,80 | - |
| 16.12.2019 | 62,38 | 64,66 | 62,38 | 64,66 | - |
| 13.12.2019 | 46,300 | 61,66 | 46,300 | 61,66 | 76 |
| 12.12.2019 | 49,760 | 50,28 | 49,760 | 50,28 | 180 |
| 11.12.2019 | 49,270 | 49,570 | 49,010 | 49,570 | - |
| 10.12.2019 | 49,140 | 49,150 | 49,000 | 49,000 | - |
| 09.12.2019 | 49,240 | 49,470 | 49,220 | 49,400 | - |
| 06.12.2019 | 48,740 | 49,470 | 48,740 | 49,470 | - |
| 05.12.2019 | 48,440 | 49,020 | 48,440 | 49,020 | - |
| 04.12.2019 | 48,200 | 48,500 | 48,200 | 48,500 | - |
| 03.12.2019 | 48,070 | 48,900 | 48,010 | 48,010 | - |
| 02.12.2019 | 47,900 | 48,600 | 47,900 | 47,940 | - |
| 29.11.2019 | 47,150 | 48,500 | 47,150 | 48,000 | - |
| 28.11.2019 | 47,030 | 47,520 | 47,030 | 47,350 | - |
| 27.11.2019 | 46,420 | 47,260 | 46,420 | 47,260 | 36 |
| 26.11.2019 | 45,320 | 46,110 | 45,320 | 46,110 | - |
| 25.11.2019 | 45,250 | 45,550 | 45,110 | 45,240 | - |
| 22.11.2019 | 44,990 | 45,070 | 44,990 | 45,070 | - |
| 21.11.2019 | 44,490 | 44,890 | 44,490 | 44,890 | - |
| 20.11.2019 | 43,900 | 45,140 | 43,900 | 45,140 | - |
| 19.11.2019 | 43,690 | 44,640 | 43,690 | 44,130 | - |
| 18.11.2019 | 43,480 | 43,850 | 43,460 | 43,490 | - |
| 15.11.2019 | 43,820 | 43,820 | 43,710 | 43,820 | - |
| 14.11.2019 | 43,230 | 43,750 | 43,230 | 43,750 | - |
| 13.11.2019 | 42,900 | 43,720 | 42,900 | 43,720 | - |
| 12.11.2019 | 43,220 | 43,220 | 42,960 | 42,960 | - |
| 11.11.2019 | 43,950 | 44,170 | 43,030 | 43,030 | - |
| 08.11.2019 | 43,520 | 43,880 | 43,520 | 43,800 | - |
| 07.11.2019 | 42,780 | 43,510 | 42,780 | 43,510 | - |
| 06.11.2019 | 42,020 | 42,800 | 41,890 | 42,800 | - |
| 05.11.2019 | 41,150 | 42,410 | 41,150 | 42,410 | - |
| 04.11.2019 | 41,530 | 41,530 | 41,120 | 41,120 | - |
| 01.11.2019 | 40,700 | 41,490 | 40,700 | 41,440 | - |
| 31.10.2019 | 46,020 | 46,020 | 41,840 | 41,840 | - |
| 30.10.2019 | 44,110 | 44,110 | 43,670 | 43,810 | - |
| 29.10.2019 | 44,350 | 44,350 | 43,810 | 44,170 | - |
| 28.10.2019 | 44,230 | 45,190 | 44,230 | 45,190 | - |
| 25.10.2019 | 43,720 | 44,220 | 43,720 | 44,220 | - |
| 24.10.2019 | 43,660 | 43,880 | 43,660 | 43,880 | - |
| 23.10.2019 | 43,510 | 43,790 | 43,510 | 43,700 | - |
| 22.10.2019 | 42,420 | 44,660 | 42,420 | 44,340 | 100 |
| 21.10.2019 | 42,530 | 42,600 | 42,530 | 42,600 | - |
| 18.10.2019 | 43,370 | 43,790 | 42,710 | 42,710 | - |
| 17.10.2019 | 42,170 | 43,060 | 42,170 | 43,060 | - |
| 16.10.2019 | 40,820 | 42,250 | 40,820 | 42,130 | - |
| 15.10.2019 | 39,900 | 41,120 | 39,900 | 41,060 | - |
| 14.10.2019 | 40,200 | 40,200 | 39,630 | 39,900 | - |
| 11.10.2019 | 39,750 | 40,350 | 39,750 | 40,350 | - |
| 10.10.2019 | 39,320 | 39,320 | 39,000 | 39,000 | - |
| 09.10.2019 | 39,010 | 39,280 | 38,990 | 39,280 | - |
| 08.10.2019 | 39,630 | 39,630 | 38,840 | 39,000 | - |
| 07.10.2019 | 40,190 | 40,190 | 39,430 | 39,480 | - |
| 04.10.2019 | 39,870 | 40,300 | 39,870 | 40,100 | - |
| 02.10.2019 | 40,240 | 40,240 | 39,710 | 39,760 | - |
| 01.10.2019 | 40,750 | 40,880 | 40,630 | 40,630 | - |
| 30.09.2019 | 41,160 | 41,160 | 40,670 | 40,670 | - |
| 27.09.2019 | 41,400 | 41,440 | 41,100 | 41,100 | - |
| 26.09.2019 | 41,380 | 41,630 | 41,380 | 41,500 | - |
| 25.09.2019 | 41,060 | 41,070 | 40,800 | 41,070 | - |
| 24.09.2019 | 41,650 | 42,130 | 41,500 | 41,500 | - |
| 23.09.2019 | 41,300 | 41,530 | 41,300 | 41,530 | - |
| 20.09.2019 | 42,290 | 42,290 | 41,700 | 41,700 | 101 |
| 19.09.2019 | 42,690 | 42,690 | 42,350 | 42,590 | - |
| 18.09.2019 | 42,890 | 42,890 | 42,640 | 42,640 | - |
| 17.09.2019 | 43,170 | 43,170 | 42,980 | 42,980 | - |
| 16.09.2019 | 43,970 | 43,970 | 43,370 | 43,370 | - |
| 13.09.2019 | 45,030 | 45,260 | 44,710 | 44,710 | - |
| 12.09.2019 | 44,600 | 45,240 | 44,600 | 45,240 | - |
| 11.09.2019 | 44,660 | 44,730 | 44,570 | 44,570 | - |
| 10.09.2019 | 45,100 | 45,100 | 44,400 | 44,400 | - |
| 09.09.2019 | 46,350 | 46,350 | 45,030 | 45,030 | - |
| 06.09.2019 | 45,330 | 45,960 | 45,330 | 45,830 | - |
| 05.09.2019 | 45,090 | 45,270 | 44,850 | 45,270 | - |
| 04.09.2019 | 46,560 | 47,380 | 46,560 | 46,760 | - |
| 03.09.2019 | 45,830 | 45,890 | 45,210 | 45,210 | - |
| 02.09.2019 | 46,200 | 46,200 | 45,760 | 46,150 | - |
| 30.08.2019 | 44,730 | 46,180 | 44,730 | 46,180 | - |
| 29.08.2019 | 43,500 | 44,680 | 43,500 | 44,680 | - |
| 28.08.2019 | 43,950 | 43,970 | 43,720 | 43,880 | - |
| 27.08.2019 | 44,300 | 44,340 | 43,530 | 43,830 | - |
| 26.08.2019 | 44,140 | 44,520 | 44,140 | 44,470 | - |
| 23.08.2019 | 45,500 | 45,510 | 45,010 | 45,010 | 20 |
| 22.08.2019 | 46,320 | 46,320 | 45,750 | 45,750 | - |
| 21.08.2019 | 44,750 | 45,510 | 44,750 | 45,510 | - |
| 20.08.2019 | 44,960 | 45,750 | 44,960 | 45,290 | - |
| 19.08.2019 | 44,190 | 45,230 | 44,190 | 44,970 | - |
| 16.08.2019 | 43,550 | 44,260 | 43,550 | 44,190 | - |
| 15.08.2019 | 44,660 | 44,660 | 44,530 | 44,530 | - |
| 14.08.2019 | 45,580 | 45,580 | 44,610 | 44,610 | - |
| 13.08.2019 | 45,280 | 45,770 | 45,280 | 45,480 | - |
| 12.08.2019 | 46,670 | 46,670 | 45,760 | 45,760 | - |
| 09.08.2019 | 45,580 | 46,490 | 45,580 | 46,420 | - |
| 08.08.2019 | 44,900 | 45,540 | 44,900 | 45,240 | - |
| 07.08.2019 | 43,630 | 44,720 | 43,630 | 44,050 | - |
| 06.08.2019 | 42,040 | 43,570 | 42,040 | 43,570 | - |
| 05.08.2019 | 43,400 | 43,400 | 42,250 | 42,330 | - |
| 02.08.2019 | 44,320 | 44,830 | 44,320 | 44,830 | 110 |
| 01.08.2019 | 43,090 | 45,310 | 43,090 | 45,310 | - |
| 31.07.2019 | 41,990 | 43,690 | 41,990 | 43,430 | 220 |
| 30.07.2019 | 43,390 | 43,390 | 42,590 | 42,590 | - |
| 29.07.2019 | 41,060 | 43,850 | 41,060 | 42,790 | 2.000 |
| 26.07.2019 | 40,500 | 40,930 | 40,500 | 40,920 | - |
| 25.07.2019 | 41,060 | 41,060 | 40,310 | 40,510 | - |
| 24.07.2019 | 40,920 | 41,180 | 40,920 | 41,090 | - |
| 23.07.2019 | 41,040 | 41,040 | 40,920 | 40,970 | - |
| 22.07.2019 | 40,630 | 41,040 | 40,630 | 41,040 | - |
| 19.07.2019 | 40,680 | 40,910 | 40,660 | 40,660 | - |
| 18.07.2019 | 39,950 | 40,670 | 39,950 | 40,670 | 24 |
| 17.07.2019 | 40,610 | 40,720 | 40,370 | 40,570 | - |
| 16.07.2019 | 40,940 | 40,950 | 40,350 | 40,540 | - |
| 15.07.2019 | 40,150 | 41,200 | 40,150 | 41,200 | - |
| 12.07.2019 | 39,850 | 40,080 | 39,850 | 40,080 | - |
| 11.07.2019 | 39,750 | 39,750 | 39,410 | 39,460 | - |
| 10.07.2019 | 39,290 | 39,370 | 39,150 | 39,250 | - |
| 09.07.2019 | 39,160 | 39,290 | 38,940 | 39,290 | 235 |
| 08.07.2019 | 39,960 | 39,960 | 38,600 | 38,980 | - |
| 05.07.2019 | 39,260 | 40,080 | 39,260 | 39,990 | - |
| 04.07.2019 | 39,280 | 39,560 | 39,070 | 39,470 | - |
| 03.07.2019 | 39,110 | 39,250 | 39,110 | 39,170 | - |
| 02.07.2019 | 39,340 | 39,340 | 38,940 | 39,190 | - |
| 01.07.2019 | 40,050 | 40,050 | 39,620 | 39,620 | - |
| 28.06.2019 | 39,460 | 40,280 | 39,460 | 40,280 | - |
| 27.06.2019 | 39,620 | 39,620 | 38,950 | 39,460 | - |
| 26.06.2019 | 39,790 | 39,850 | 39,400 | 39,400 | - |
| 25.06.2019 | 40,510 | 40,510 | 40,270 | 40,270 | - |
| 24.06.2019 | 40,840 | 41,620 | 40,780 | 40,910 | - |
| 21.06.2019 | 40,600 | 41,830 | 40,600 | 41,830 | 50 |
| 20.06.2019 | 40,840 | 40,840 | 40,840 | 40,840 | - |
| 19.06.2019 | 37,750 | 37,750 | 37,300 | 37,300 | - |
| 18.06.2019 | 37,300 | 38,130 | 37,080 | 38,130 | - |
| 17.06.2019 | 37,560 | 37,560 | 37,000 | 37,300 | - |
| 14.06.2019 | 37,740 | 37,930 | 37,530 | 37,530 | - |
| 13.06.2019 | 38,020 | 38,020 | 37,130 | 37,460 | - |
| 12.06.2019 | 38,110 | 38,240 | 37,970 | 38,240 | - |
| 11.06.2019 | 38,290 | 38,370 | 38,290 | 38,370 | - |
| 07.06.2019 | 38,000 | 38,370 | 38,000 | 38,370 | - |
| 06.06.2019 | 38,400 | 38,670 | 37,960 | 37,960 | - |
| 05.06.2019 | 37,770 | 38,510 | 37,770 | 38,380 | - |
| 04.06.2019 | 38,320 | 38,320 | 37,740 | 37,740 | - |
| 03.06.2019 | 37,950 | 38,710 | 37,950 | 38,520 | - |
| 31.05.2019 | 38,410 | 38,470 | 38,060 | 38,470 | - |
| 30.05.2019 | 38,380 | 38,860 | 38,380 | 38,840 | - |
| 29.05.2019 | 39,180 | 39,180 | 38,230 | 38,230 | - |
| 28.05.2019 | 39,890 | 39,890 | 39,410 | 39,470 | - |
| 27.05.2019 | 40,370 | 40,370 | 39,500 | 39,700 | - |
| 24.05.2019 | 40,090 | 40,650 | 40,090 | 40,260 | - |
| 23.05.2019 | 40,510 | 40,510 | 39,960 | 40,300 | - |
| 22.05.2019 | 40,250 | 40,980 | 40,250 | 40,640 | - |
| 21.05.2019 | 40,820 | 41,320 | 40,820 | 41,180 | - |
| 20.05.2019 | 41,460 | 41,780 | 40,670 | 40,670 | - |
| 17.05.2019 | 43,070 | 43,070 | 41,280 | 41,370 | - |
| 16.05.2019 | 41,320 | 42,930 | 41,320 | 42,930 | - |
| 15.05.2019 | 42,180 | 42,180 | 41,260 | 41,840 | - |
| 14.05.2019 | 40,180 | 41,950 | 40,180 | 41,950 | - |
| 13.05.2019 | 41,950 | 41,950 | 40,430 | 40,430 | - |
| 10.05.2019 | 41,790 | 42,650 | 41,790 | 42,370 | - |
| 09.05.2019 | 42,120 | 42,310 | 41,950 | 42,070 | - |
| 08.05.2019 | 41,190 | 42,290 | 41,190 | 42,290 | - |
| 07.05.2019 | 41,230 | 42,050 | 41,180 | 41,180 | 30 |
| 06.05.2019 | 40,400 | 41,490 | 40,400 | 41,250 | - |
| 03.05.2019 | 41,020 | 41,850 | 41,020 | 41,850 | - |
| 02.05.2019 | 41,350 | 41,350 | 41,020 | 41,330 | - |
| 30.04.2019 | 40,280 | 41,040 | 40,280 | 41,040 | - |
| 29.04.2019 | 40,470 | 40,770 | 40,470 | 40,590 | - |
| 26.04.2019 | 38,830 | 40,600 | 38,830 | 40,600 | 93 |
| 25.04.2019 | 37,910 | 38,720 | 37,910 | 38,720 | - |
| 24.04.2019 | 35,430 | 35,970 | 35,430 | 35,510 | - |
| 23.04.2019 | 35,300 | 35,730 | 35,300 | 35,710 | - |
| 18.04.2019 | 35,190 | 35,480 | 35,190 | 35,470 | - |
| 17.04.2019 | 35,290 | 35,580 | 35,290 | 35,430 | - |
| 16.04.2019 | 35,140 | 35,530 | 35,140 | 35,440 | - |
| 15.04.2019 | 35,340 | 35,390 | 35,070 | 35,200 | - |
| 12.04.2019 | 35,150 | 35,630 | 35,150 | 35,560 | - |
| 11.04.2019 | 34,870 | 35,420 | 34,870 | 35,420 | - |
| 10.04.2019 | 34,120 | 35,400 | 34,120 | 35,030 | - |
| 09.04.2019 | 35,110 | 35,420 | 34,460 | 34,460 | - |
| 08.04.2019 | 35,160 | 35,490 | 35,050 | 35,490 | - |
| 05.04.2019 | 35,240 | 35,470 | 35,240 | 35,360 | - |
| 04.04.2019 | 35,030 | 35,450 | 35,030 | 35,140 | - |
| 03.04.2019 | 34,130 | 35,130 | 34,130 | 35,010 | - |
| 02.04.2019 | 33,430 | 33,760 | 33,310 | 33,760 | - |
| 01.04.2019 | 32,400 | 33,410 | 32,400 | 33,320 | - |
| 29.03.2019 | 31,700 | 31,920 | 31,620 | 31,780 | - |
| 28.03.2019 | 31,940 | 32,280 | 31,620 | 31,620 | - |
| 27.03.2019 | 33,220 | 33,220 | 31,940 | 31,940 | - |
| 26.03.2019 | 32,940 | 33,340 | 32,920 | 33,300 | - |
| 25.03.2019 | 34,540 | 34,540 | 33,540 | 33,540 | - |
| 22.03.2019 | 35,420 | 35,520 | 34,900 | 35,000 | - |
| 21.03.2019 | 35,500 | 35,500 | 35,320 | 35,320 | - |
| 20.03.2019 | 35,460 | 35,740 | 35,460 | 35,640 | - |
| 19.03.2019 | 35,660 | 35,660 | 35,580 | 35,660 | - |
| 18.03.2019 | 35,500 | 35,600 | 35,400 | 35,600 | - |
| 15.03.2019 | 35,520 | 35,520 | 35,400 | 35,480 | - |
| 14.03.2019 | 35,400 | 35,620 | 35,400 | 35,620 | - |
| 13.03.2019 | 35,260 | 35,660 | 35,260 | 35,660 | - |
| 12.03.2019 | 35,800 | 35,800 | 35,460 | 35,560 | - |
| 11.03.2019 | 35,520 | 35,640 | 35,020 | 35,540 | - |
| 08.03.2019 | 35,300 | 35,620 | 35,300 | 35,620 | - |
| 07.03.2019 | 35,360 | 35,560 | 35,240 | 35,560 | - |
| 06.03.2019 | 35,160 | 35,720 | 34,880 | 35,700 | - |
| 05.03.2019 | 34,380 | 35,300 | 34,380 | 35,300 | - |
| 04.03.2019 | 34,720 | 35,180 | 34,620 | 34,620 | - |
| 01.03.2019 | 34,120 | 34,920 | 34,120 | 34,920 | - |
| 28.02.2019 | 33,300 | 34,200 | 33,300 | 33,980 | - |
| 27.02.2019 | 33,920 | 33,980 | 33,520 | 33,520 | - |
| 26.02.2019 | 34,440 | 34,440 | 33,800 | 34,180 | - |
| 25.02.2019 | 33,500 | 33,800 | 33,500 | 33,740 | 10 |
| 22.02.2019 | 33,580 | 34,040 | 33,580 | 33,660 | - |
| 21.02.2019 | 34,720 | 34,720 | 33,700 | 33,960 | - |
| 20.02.2019 | 35,200 | 35,400 | 35,200 | 35,280 | - |
| 19.02.2019 | 35,580 | 35,580 | 35,080 | 35,080 | - |
| 18.02.2019 | 35,700 | 35,960 | 35,700 | 35,960 | - |
| 15.02.2019 | 35,220 | 35,680 | 35,220 | 35,680 | - |
| 14.02.2019 | 35,400 | 35,660 | 35,400 | 35,540 | - |
| 13.02.2019 | 35,360 | 35,700 | 35,360 | 35,520 | - |
| 12.02.2019 | 35,680 | 35,820 | 35,220 | 35,220 | - |
| 11.02.2019 | 34,720 | 35,600 | 34,720 | 35,600 | - |
| 08.02.2019 | 35,100 | 35,300 | 34,600 | 34,600 | 30 |
| 07.02.2019 | 35,320 | 35,320 | 34,860 | 35,180 | - |
| 06.02.2019 | 34,960 | 36,380 | 34,960 | 35,200 | - |
| 05.02.2019 | 32,320 | 34,320 | 32,300 | 34,320 | - |
| 04.02.2019 | 31,860 | 32,400 | 31,860 | 32,380 | - |
| 01.02.2019 | 32,140 | 32,140 | 31,440 | 31,820 | - |
| 31.01.2019 | 32,100 | 32,200 | 31,460 | 32,200 | - |
| 30.01.2019 | 32,800 | 32,800 | 31,680 | 32,220 | - |
| 29.01.2019 | 33,000 | 33,480 | 32,840 | 33,480 | - |
| 28.01.2019 | 33,640 | 33,840 | 33,160 | 33,160 | 100 |
| 25.01.2019 | 32,780 | 33,600 | 32,780 | 33,600 | - |
| 24.01.2019 | 32,400 | 32,860 | 32,380 | 32,480 | - |
| 23.01.2019 | 33,220 | 33,600 | 33,220 | 33,440 | - |
| 22.01.2019 | 33,060 | 33,660 | 33,060 | 33,460 | - |
| 21.01.2019 | 32,580 | 33,640 | 32,580 | 33,640 | - |
| 18.01.2019 | 32,980 | 33,260 | 32,980 | 33,020 | - |
| 17.01.2019 | 32,300 | 33,020 | 32,300 | 32,980 | - |
| 16.01.2019 | 32,580 | 33,100 | 32,580 | 32,860 | - |
| 15.01.2019 | 32,340 | 32,860 | 32,340 | 32,800 | - |
| 14.01.2019 | 32,380 | 32,800 | 32,380 | 32,560 | - |
| 11.01.2019 | 32,660 | 32,760 | 32,500 | 32,760 | - |
| 10.01.2019 | 32,680 | 32,680 | 32,440 | 32,600 | - |
| 09.01.2019 | 32,800 | 32,940 | 32,540 | 32,940 | - |
| 08.01.2019 | 31,400 | 33,000 | 31,400 | 32,860 | - |
| 07.01.2019 | 30,700 | 31,420 | 30,700 | 31,420 | - |
| 04.01.2019 | 29,680 | 29,860 | 29,060 | 29,860 | - |
| 03.01.2019 | 31,500 | 31,500 | 29,200 | 29,200 | - |
| 02.01.2019 | 32,240 | 32,480 | 31,580 | 31,800 | - |
| 28.12.2018 | 31,720 | 32,040 | 31,420 | 32,040 | - |
| 27.12.2018 | 30,760 | 31,600 | 30,760 | 31,600 | - |
| 21.12.2018 | 26,800 | 31,060 | 26,800 | 30,360 | - |
| 20.12.2018 | 28,260 | 28,700 | 27,740 | 27,740 | - |
| 19.12.2018 | 28,880 | 29,540 | 28,880 | 29,160 | - |
| 18.12.2018 | 29,400 | 29,520 | 28,820 | 28,840 | - |
| 17.12.2018 | 30,920 | 30,920 | 29,340 | 29,860 | - |
| 14.12.2018 | 31,240 | 31,280 | 31,040 | 31,060 | - |
| 13.12.2018 | 31,000 | 31,840 | 31,000 | 31,840 | - |
| 12.12.2018 | 30,760 | 31,260 | 30,600 | 31,260 | - |
| 11.12.2018 | 29,760 | 30,720 | 29,760 | 30,660 | - |
| 10.12.2018 | 29,720 | 29,780 | 29,660 | 29,680 | - |
| 07.12.2018 | 29,960 | 31,340 | 29,960 | 30,500 | - |
| 06.12.2018 | 31,200 | 31,200 | 29,080 | 30,120 | - |
| 05.12.2018 | 31,360 | 32,080 | 31,360 | 31,500 | - |
| 04.12.2018 | 33,160 | 33,160 | 32,300 | 32,300 | - |
| 03.12.2018 | 32,420 | 33,940 | 32,420 | 33,940 | - |
| 30.11.2018 | 33,220 | 33,220 | 31,980 | 32,180 | - |
| 29.11.2018 | 33,100 | 34,340 | 33,100 | 33,500 | - |
| 28.11.2018 | 32,740 | 33,400 | 32,740 | 33,160 | - |
| 27.11.2018 | 32,740 | 32,900 | 32,400 | 32,400 | - |
| 26.11.2018 | 32,240 | 33,060 | 32,240 | 33,060 | - |
| 23.11.2018 | 32,220 | 32,240 | 31,840 | 32,240 | - |
| 22.11.2018 | 32,600 | 32,800 | 31,920 | 32,560 | - |
| 21.11.2018 | 31,240 | 31,740 | 30,860 | 31,740 | - |
| 20.11.2018 | 32,140 | 32,140 | 31,120 | 31,420 | - |
| 19.11.2018 | 34,120 | 34,640 | 33,040 | 33,040 | - |
| 16.11.2018 | 33,280 | 34,220 | 33,280 | 34,100 | - |
| 15.11.2018 | 33,480 | 33,820 | 33,260 | 33,260 | - |
| 14.11.2018 | 33,140 | 33,600 | 32,960 | 33,600 | - |
| 13.11.2018 | 34,800 | 34,800 | 33,060 | 33,060 | 51 |
| 12.11.2018 | 36,860 | 36,860 | 34,800 | 34,800 | - |
| 09.11.2018 | 37,500 | 37,540 | 37,060 | 37,080 | 1.000 |
| 08.11.2018 | 36,440 | 37,980 | 36,440 | 37,340 | - |
| 07.11.2018 | 37,320 | 38,060 | 36,720 | 36,720 | - |
| 06.11.2018 | 35,840 | 35,840 | 35,260 | 35,260 | - |
| 05.11.2018 | 36,940 | 37,420 | 36,440 | 36,440 | - |
| 02.11.2018 | 36,840 | 38,220 | 36,840 | 38,000 | - |
| 01.11.2018 | 35,800 | 36,860 | 35,800 | 36,480 | - |
| 31.10.2018 | 33,340 | 35,880 | 33,340 | 35,880 | 50 |
| 30.10.2018 | 34,360 | 34,360 | 33,040 | 33,580 | - |
| 29.10.2018 | 33,780 | 34,820 | 33,780 | 34,620 | 10 |
| 26.10.2018 | 33,660 | 33,660 | 33,240 | 33,240 | - |
| 25.10.2018 | 33,220 | 34,180 | 33,220 | 34,160 | - |
| 24.10.2018 | 32,860 | 33,880 | 32,860 | 33,880 | - |
| 23.10.2018 | 34,980 | 34,980 | 33,100 | 33,100 | - |
| 22.10.2018 | 35,400 | 35,660 | 35,400 | 35,620 | - |
| 19.10.2018 | 35,840 | 35,860 | 35,460 | 35,580 | - |
| 18.10.2018 | 35,880 | 36,720 | 35,880 | 36,400 | - |
| 17.10.2018 | 35,140 | 35,920 | 35,140 | 35,680 | - |
| 16.10.2018 | 34,080 | 35,360 | 34,080 | 35,360 | - |
| 15.10.2018 | 34,760 | 34,760 | 34,420 | 34,420 | - |
| 12.10.2018 | 34,500 | 35,020 | 34,500 | 35,020 | - |
| 11.10.2018 | 34,680 | 34,680 | 33,960 | 34,560 | - |
| 10.10.2018 | 36,100 | 36,540 | 35,180 | 35,180 | 100 |
| 09.10.2018 | 37,020 | 37,020 | 36,600 | 36,600 | - |
| 08.10.2018 | 39,500 | 39,500 | 35,960 | 37,260 | - |
| 05.10.2018 | 40,200 | 40,200 | 39,540 | 39,760 | - |
| 04.10.2018 | 40,520 | 40,860 | 39,980 | 39,980 | - |
| 02.10.2018 | 41,160 | 41,160 | 41,000 | 41,000 | - |
| 01.10.2018 | 41,260 | 41,500 | 40,900 | 41,500 | - |
| 28.09.2018 | 41,360 | 41,780 | 41,360 | 41,480 | 100 |
| 27.09.2018 | 42,420 | 42,420 | 42,020 | 42,020 | - |
| 26.09.2018 | 42,740 | 43,420 | 42,740 | 43,020 | - |
| 25.09.2018 | 42,260 | 43,140 | 42,260 | 43,020 | - |
| 24.09.2018 | 42,680 | 43,140 | 42,600 | 42,600 | - |
| 21.09.2018 | 44,000 | 44,000 | 42,300 | 43,000 | - |
| 20.09.2018 | 42,720 | 43,300 | 42,720 | 42,980 | - |
| 19.09.2018 | 43,380 | 43,600 | 43,120 | 43,120 | - |
| 18.09.2018 | 43,100 | 43,380 | 43,100 | 43,200 | 200 |
| 17.09.2018 | 44,240 | 44,240 | 43,520 | 43,520 | - |
| 14.09.2018 | 44,240 | 44,660 | 43,600 | 44,400 | - |
| 13.09.2018 | 46,180 | 46,180 | 43,120 | 45,080 | - |
| 12.09.2018 | 46,120 | 46,560 | 46,120 | 46,220 | - |
| 11.09.2018 | 45,680 | 46,220 | 45,680 | 46,220 | - |
| 10.09.2018 | 45,020 | 45,820 | 45,020 | 45,820 | - |
| 07.09.2018 | 45,040 | 45,180 | 44,960 | 45,160 | - |
| 06.09.2018 | 45,020 | 45,460 | 45,020 | 45,460 | - |
| 05.09.2018 | 45,780 | 45,780 | 45,140 | 45,280 | - |
| 04.09.2018 | 46,600 | 46,600 | 45,780 | 46,200 | - |
| 03.09.2018 | 47,600 | 47,600 | 47,160 | 47,160 | - |
| 31.08.2018 | 49,060 | 49,060 | 47,440 | 47,440 | - |
| 30.08.2018 | 48,000 | 48,800 | 48,000 | 48,800 | - |
| 29.08.2018 | 49,140 | 49,600 | 48,420 | 48,420 | - |
| 28.08.2018 | 49,560 | 49,560 | 48,540 | 49,480 | - |
| 27.08.2018 | 48,740 | 49,740 | 48,700 | 49,740 | - |
| 24.08.2018 | 47,160 | 48,620 | 47,160 | 48,620 | 45 |
| 23.08.2018 | 45,840 | 47,020 | 45,840 | 47,020 | - |
| 22.08.2018 | 45,120 | 46,020 | 45,120 | 46,020 | - |
| 21.08.2018 | 45,400 | 45,500 | 45,320 | 45,320 | - |
| 20.08.2018 | 45,580 | 45,820 | 45,580 | 45,700 | 110 |
| 17.08.2018 | 46,000 | 46,000 | 45,740 | 45,920 | - |
| 16.08.2018 | 44,900 | 46,460 | 44,900 | 46,240 | 50 |
| 15.08.2018 | 45,860 | 46,080 | 45,340 | 45,340 | - |
| 14.08.2018 | 46,440 | 46,600 | 46,040 | 46,040 | - |
| 13.08.2018 | 47,140 | 47,480 | 46,220 | 46,780 | - |
| 10.08.2018 | 47,600 | 47,720 | 47,200 | 47,360 | 250 |
| 09.08.2018 | 46,940 | 48,420 | 46,940 | 48,420 | 20 |
| 08.08.2018 | 46,580 | 47,220 | 46,580 | 47,160 | - |
| 07.08.2018 | 47,100 | 48,020 | 47,000 | 47,000 | - |
| 06.08.2018 | 47,580 | 47,580 | 46,980 | 47,020 | 130 |
| 03.08.2018 | 47,960 | 47,960 | 46,280 | 46,940 | 60 |
| 02.08.2018 | 48,100 | 48,100 | 46,720 | 47,740 | 186 |
| 01.08.2018 | 48,300 | 48,760 | 48,300 | 48,700 | - |
| 31.07.2018 | 48,300 | 48,660 | 47,920 | 48,320 | - |
| 30.07.2018 | 50,90 | 50,90 | 49,820 | 49,820 | - |
| 27.07.2018 | 51,40 | 51,50 | 50,85 | 50,85 | 15 |
| 26.07.2018 | 52,10 | 52,10 | 51,00 | 51,00 | - |
| 25.07.2018 | 50,30 | 51,60 | 50,30 | 51,60 | - |
| 24.07.2018 | 50,65 | 51,00 | 50,50 | 50,90 | 30 |
| 23.07.2018 | 50,15 | 50,30 | 50,05 | 50,30 | 100 |
| 20.07.2018 | 49,540 | 50,40 | 49,540 | 50,05 | - |
| 19.07.2018 | 49,720 | 49,960 | 49,720 | 49,760 | 10 |
| 18.07.2018 | 49,320 | 50,05 | 49,320 | 50,05 | - |
| 17.07.2018 | 48,660 | 49,520 | 48,660 | 49,520 | - |
| 16.07.2018 | 48,320 | 48,980 | 48,320 | 48,860 | - |
| 13.07.2018 | 49,020 | 49,020 | 48,500 | 48,500 | - |
| 12.07.2018 | 48,200 | 48,900 | 48,200 | 48,900 | - |
| 11.07.2018 | 47,620 | 48,500 | 47,620 | 48,280 | - |
| 10.07.2018 | 49,600 | 49,900 | 47,920 | 47,920 | 40 |
| 09.07.2018 | 49,100 | 49,460 | 49,100 | 49,220 | 480 |
| 06.07.2018 | 48,340 | 48,880 | 48,340 | 48,880 | 150 |
| 05.07.2018 | 47,300 | 48,160 | 47,300 | 48,160 | - |
| 04.07.2018 | 46,940 | 47,320 | 46,360 | 47,320 | - |
| 03.07.2018 | 45,620 | 46,200 | 45,620 | 46,200 | - |
| 02.07.2018 | 45,240 | 45,820 | 45,240 | 45,820 | - |
| 29.06.2018 | 44,960 | 45,860 | 44,960 | 45,580 | 50 |
| 28.06.2018 | 44,860 | 45,040 | 44,700 | 44,700 | 200 |
| 27.06.2018 | 44,840 | 45,140 | 44,840 | 45,040 | - |
| 26.06.2018 | 44,740 | 45,000 | 44,740 | 44,920 | - |
| 25.06.2018 | 44,120 | 44,900 | 44,120 | 44,900 | - |
| 22.06.2018 | 43,680 | 44,240 | 43,680 | 44,240 | - |
| 21.06.2018 | 43,840 | 44,240 | 43,700 | 43,860 | - |
| 20.06.2018 | 43,240 | 44,280 | 43,240 | 44,280 | 5 |
| 19.06.2018 | 41,600 | 43,220 | 41,600 | 43,220 | - |
| 18.06.2018 | 41,520 | 42,220 | 41,520 | 41,980 | - |
| 15.06.2018 | 40,700 | 41,140 | 40,700 | 41,140 | - |
| 14.06.2018 | 40,760 | 41,020 | 40,760 | 41,020 | 3 |
| 13.06.2018 | 40,920 | 41,100 | 40,920 | 41,000 | - |
| 12.06.2018 | 41,420 | 41,420 | 41,120 | 41,120 | - |
| 11.06.2018 | 41,100 | 41,420 | 41,100 | 41,420 | - |
| 08.06.2018 | 40,560 | 41,160 | 40,560 | 40,960 | - |
| 07.06.2018 | 40,880 | 41,340 | 40,880 | 41,220 | 150 |
| 06.06.2018 | 40,080 | 40,920 | 40,080 | 40,920 | - |
| 05.06.2018 | 39,680 | 40,020 | 39,680 | 40,000 | - |
| 04.06.2018 | 39,800 | 40,080 | 39,740 | 39,860 | - |
| 01.06.2018 | 39,180 | 39,960 | 39,180 | 39,840 | - |
| 31.05.2018 | 38,300 | 39,080 | 38,300 | 39,080 | - |
| 30.05.2018 | 39,300 | 39,400 | 38,700 | 38,700 | - |
| 29.05.2018 | 39,580 | 40,480 | 39,380 | 39,380 | - |
| 28.05.2018 | 39,760 | 40,060 | 39,760 | 39,860 | - |
| 25.05.2018 | 39,720 | 40,180 | 39,360 | 39,360 | - |
| 24.05.2018 | 39,380 | 39,740 | 39,380 | 39,720 | - |
| 23.05.2018 | 39,640 | 39,900 | 39,640 | 39,780 | - |
| 22.05.2018 | 39,860 | 40,080 | 39,860 | 39,980 | - |
| 18.05.2018 | 40,180 | 40,680 | 39,940 | 39,940 | - |
| 17.05.2018 | 39,840 | 40,340 | 39,840 | 40,280 | - |
| 16.05.2018 | 39,620 | 39,620 | 39,620 | 39,620 | - |
| 15.05.2018 | 39,780 | 39,780 | 39,780 | 39,780 | - |
| 14.05.2018 | 40,060 | 40,060 | 39,920 | 39,920 | 3 |
| 11.05.2018 | 39,740 | 39,740 | 39,740 | 39,740 | - |
| 10.05.2018 | 39,720 | 39,720 | 39,720 | 39,720 | - |
| 09.05.2018 | 38,040 | 38,040 | 38,040 | 38,040 | - |
| 08.05.2018 | 39,640 | 39,640 | 39,640 | 39,640 | - |
| 07.05.2018 | 39,340 | 40,140 | 39,340 | 40,140 | 65 |
| 04.05.2018 | 40,120 | 40,120 | 40,120 | 40,120 | - |
| 03.05.2018 | 40,060 | 40,200 | 40,060 | 40,200 | 3 |
| 02.05.2018 | 39,580 | 39,580 | 39,580 | 39,580 | - |
| 30.04.2018 | 39,880 | 39,880 | 39,880 | 39,880 | - |
| 27.04.2018 | 39,760 | 39,760 | 39,760 | 39,760 | - |
| 26.04.2018 | 39,060 | 39,060 | 39,060 | 39,060 | - |
| 25.04.2018 | 38,800 | 38,800 | 38,800 | 38,800 | - |
| 24.04.2018 | 39,120 | 39,140 | 39,120 | 39,140 | 100 |
| 23.04.2018 | 38,700 | 38,700 | 38,700 | 38,700 | - |
| 20.04.2018 | 38,560 | 38,560 | 38,560 | 38,560 | - |
| 19.04.2018 | 38,500 | 38,500 | 38,500 | 38,500 | - |
| 18.04.2018 | 38,800 | 39,420 | 38,800 | 39,420 | - |
| 17.04.2018 | 38,920 | 38,920 | 38,920 | 38,920 | - |
| 16.04.2018 | 39,240 | 39,240 | 39,240 | 39,240 | - |
| 13.04.2018 | 39,260 | 39,260 | 39,260 | 39,260 | - |
| 12.04.2018 | 38,860 | 38,860 | 38,860 | 38,860 | - |
| 11.04.2018 | 39,020 | 39,020 | 39,020 | 39,020 | - |
| 10.04.2018 | 39,360 | 39,360 | 39,360 | 39,360 | - |
| 09.04.2018 | 38,500 | 38,500 | 38,500 | 38,500 | - |
| 06.04.2018 | 37,860 | 37,860 | 37,860 | 37,860 | - |
| 05.04.2018 | 37,700 | 37,700 | 37,700 | 37,700 | - |
| 04.04.2018 | 39,020 | 39,020 | 39,020 | 39,020 | - |
| 03.04.2018 | 38,840 | 38,840 | 38,840 | 38,840 | - |
| 29.03.2018 | 39,220 | 39,220 | 39,220 | 39,220 | - |
| 28.03.2018 | 39,060 | 39,280 | 39,060 | 39,280 | 200 |
| 27.03.2018 | 40,000 | 40,000 | 40,000 | 40,000 | - |
| 26.03.2018 | 39,200 | 39,200 | 38,900 | 38,900 | 7 |
| 23.03.2018 | 38,500 | 39,400 | 38,500 | 39,400 | - |
| 22.03.2018 | 38,620 | 38,620 | 38,620 | 38,620 | - |
| 21.03.2018 | 38,740 | 38,740 | 38,740 | 38,740 | - |
| 20.03.2018 | 38,700 | 39,140 | 38,640 | 38,640 | 233 |
| 19.03.2018 | 38,180 | 38,180 | 38,180 | 38,180 | - |
| 16.03.2018 | 38,360 | 38,360 | 38,360 | 38,360 | - |
| 15.03.2018 | 37,940 | 37,940 | 37,940 | 37,940 | - |
| 14.03.2018 | 38,160 | 38,160 | 38,160 | 38,160 | - |
| 13.03.2018 | 39,300 | 39,300 | 39,300 | 39,300 | - |
| 12.03.2018 | 38,840 | 38,840 | 38,840 | 38,840 | - |
| 09.03.2018 | 38,000 | 38,000 | 38,000 | 38,000 | - |
| 08.03.2018 | 37,900 | 37,900 | 37,900 | 37,900 | - |
| 07.03.2018 | 35,920 | 35,920 | 35,920 | 35,920 | - |
| 06.03.2018 | 36,680 | 36,680 | 36,680 | 36,680 | - |
| 05.03.2018 | 35,240 | 36,860 | 35,240 | 36,860 | 24 |
| 02.03.2018 | 35,240 | 35,240 | 35,240 | 35,240 | - |
| 01.03.2018 | 35,520 | 35,520 | 35,520 | 35,520 | - |
| 28.02.2018 | 35,320 | 35,320 | 35,320 | 35,320 | - |
| 27.02.2018 | 36,240 | 36,240 | 36,240 | 36,240 | - |
| 26.02.2018 | 34,320 | 34,320 | 34,320 | 34,320 | - |
| 23.02.2018 | 34,380 | 34,380 | 34,380 | 34,380 | - |
| 22.02.2018 | 33,820 | 33,820 | 33,820 | 33,820 | - |
| 21.02.2018 | 34,040 | 34,040 | 34,040 | 34,040 | - |
| 20.02.2018 | 34,320 | 34,320 | 34,320 | 34,320 | - |
| 19.02.2018 | 34,640 | 34,640 | 34,640 | 34,640 | - |
| 16.02.2018 | 34,880 | 34,880 | 34,880 | 34,880 | - |
| 15.02.2018 | 34,400 | 34,400 | 34,400 | 34,400 | - |
| 14.02.2018 | 34,620 | 34,620 | 34,620 | 34,620 | - |
| 13.02.2018 | 33,420 | 33,900 | 33,420 | 33,900 | 10 |
| 12.02.2018 | 32,500 | 32,500 | 32,500 | 32,500 | - |
| 09.02.2018 | 31,840 | 31,840 | 31,840 | 31,840 | 20 |
| 08.02.2018 | 33,960 | 33,960 | 33,960 | 33,960 | - |
| 07.02.2018 | 31,760 | 31,760 | 31,760 | 31,760 | - |
| 06.02.2018 | 31,500 | 31,500 | 31,500 | 31,500 | - |
| 05.02.2018 | 32,760 | 32,760 | 32,760 | 32,760 | - |
| 02.02.2018 | 33,520 | 33,520 | 33,520 | 33,520 | - |
| 01.02.2018 | 34,280 | 34,280 | 34,280 | 34,280 | - |
| 31.01.2018 | 34,260 | 34,260 | 34,260 | 34,260 | - |
| 30.01.2018 | 34,720 | 34,720 | 34,720 | 34,720 | - |
| 29.01.2018 | 34,580 | 34,580 | 34,580 | 34,580 | - |
| 26.01.2018 | 33,480 | 33,480 | 33,480 | 33,480 | - |
| 25.01.2018 | 33,480 | 33,480 | 33,480 | 33,480 | - |
| 24.01.2018 | 34,240 | 34,240 | 33,820 | 33,820 | 100 |
| 23.01.2018 | 34,300 | 34,300 | 34,300 | 34,300 | - |
| 22.01.2018 | 33,560 | 34,740 | 33,560 | 34,740 | 100 |
| 19.01.2018 | 33,000 | 33,000 | 33,000 | 33,000 | - |
| 18.01.2018 | 32,540 | 32,540 | 32,540 | 32,540 | - |
| 17.01.2018 | 32,700 | 32,700 | 32,700 | 32,700 | - |
| 16.01.2018 | 33,060 | 33,060 | 33,060 | 33,060 | - |
| 15.01.2018 | 32,520 | 32,520 | 32,520 | 32,520 | - |
| 12.01.2018 | 32,440 | 32,440 | 32,440 | 32,440 | - |
| 11.01.2018 | 32,720 | 32,720 | 32,720 | 32,720 | - |
| 10.01.2018 | 32,340 | 32,340 | 32,340 | 32,340 | - |
| 09.01.2018 | 32,100 | 32,100 | 32,100 | 32,100 | - |
| 08.01.2018 | 32,260 | 32,260 | 32,260 | 32,260 | - |
| 05.01.2018 | 33,300 | 33,300 | 33,300 | 33,300 | - |
| 04.01.2018 | 33,500 | 33,540 | 33,500 | 33,540 | 4 |
| 03.01.2018 | 32,400 | 33,180 | 32,400 | 33,180 | 100 |
| 02.01.2018 | 32,680 | 32,680 | 32,680 | 32,680 | - |
| 29.12.2017 | 32,355 | 32,355 | 32,355 | 32,355 | - |
| 28.12.2017 | 32,815 | 32,815 | 32,515 | 32,515 | 130 |
| 27.12.2017 | 34,380 | 34,380 | 33,850 | 33,850 | 80 |
| 22.12.2017 | 33,885 | 33,885 | 33,885 | 33,885 | - |
| 21.12.2017 | 34,220 | 34,220 | 34,220 | 34,220 | - |
| 20.12.2017 | 34,510 | 34,510 | 34,510 | 34,510 | - |
| 19.12.2017 | 34,850 | 34,850 | 34,850 | 34,850 | - |
| 18.12.2017 | 35,730 | 35,730 | 35,730 | 35,730 | - |
| 15.12.2017 | 35,920 | 35,920 | 35,920 | 35,920 | - |
| 14.12.2017 | 35,150 | 35,150 | 35,150 | 35,150 | - |
| 13.12.2017 | 34,955 | 34,955 | 34,955 | 34,955 | - |
| 12.12.2017 | 34,650 | 34,650 | 34,650 | 34,650 | - |
| 11.12.2017 | 36,300 | 36,300 | 35,750 | 35,750 | 25 |
| 08.12.2017 | 35,960 | 35,960 | 35,960 | 35,960 | - |
| 07.12.2017 | 35,600 | 35,600 | 35,600 | 35,600 | - |
| 06.12.2017 | 35,000 | 35,000 | 35,000 | 35,000 | - |
| 05.12.2017 | 38,535 | 38,535 | 35,100 | 35,100 | 191 |
| 04.12.2017 | 39,260 | 39,260 | 39,260 | 39,260 | - |
| 01.12.2017 | 38,800 | 38,800 | 38,795 | 38,795 | 20 |
| 30.11.2017 | 38,845 | 38,845 | 38,845 | 38,845 | - |
| 29.11.2017 | 39,270 | 39,270 | 39,270 | 39,270 | - |
| 28.11.2017 | 38,420 | 38,420 | 38,420 | 38,420 | - |
| 27.11.2017 | 37,950 | 38,700 | 37,950 | 38,700 | 150 |
| 24.11.2017 | 38,950 | 38,950 | 38,950 | 38,950 | - |
| 23.11.2017 | 38,760 | 38,760 | 38,760 | 38,760 | - |
| 22.11.2017 | 38,400 | 38,400 | 38,400 | 38,400 | - |
| 21.11.2017 | 39,010 | 39,010 | 38,625 | 38,625 | 300 |
| 20.11.2017 | 38,435 | 38,435 | 38,435 | 38,435 | - |
| 17.11.2017 | 38,250 | 38,250 | 38,250 | 38,250 | - |
| 16.11.2017 | 37,050 | 38,650 | 37,050 | 38,650 | 83 |
| 15.11.2017 | 36,620 | 36,620 | 36,620 | 36,620 | - |
| 14.11.2017 | 37,060 | 37,060 | 37,060 | 37,060 | - |
| 13.11.2017 | 36,855 | 36,855 | 36,855 | 36,855 | - |
| 10.11.2017 | 36,700 | 36,700 | 36,700 | 36,700 | - |
| 09.11.2017 | 37,210 | 37,210 | 37,210 | 37,210 | - |
| 08.11.2017 | 37,720 | 37,720 | 37,720 | 37,720 | - |
| 07.11.2017 | 38,755 | 38,755 | 38,755 | 38,755 | - |
| 06.11.2017 | 38,205 | 38,205 | 38,205 | 38,205 | - |
| 03.11.2017 | 37,650 | 38,155 | 37,650 | 38,155 | 60 |
| 02.11.2017 | 37,300 | 37,300 | 37,300 | 37,300 | - |
| 01.11.2017 | 37,000 | 37,000 | 37,000 | 37,000 | - |
| 31.10.2017 | 36,840 | 36,840 | 36,840 | 36,840 | - |
| 30.10.2017 | 35,600 | 35,600 | 35,600 | 35,600 | - |
| 27.10.2017 | 35,900 | 35,900 | 35,900 | 35,900 | - |
| 26.10.2017 | 35,610 | 35,610 | 35,610 | 35,610 | - |
| 25.10.2017 | 36,205 | 36,205 | 36,205 | 36,205 | - |
| 24.10.2017 | 35,100 | 35,100 | 35,100 | 35,100 | - |
| 23.10.2017 | 34,500 | 34,500 | 34,500 | 34,500 | - |
| 20.10.2017 | 35,050 | 35,050 | 35,050 | 35,050 | - |
| 19.10.2017 | 36,350 | 36,350 | 36,350 | 36,350 | - |
| 18.10.2017 | 36,710 | 36,710 | 36,710 | 36,710 | - |
| 17.10.2017 | 37,780 | 37,780 | 37,780 | 37,780 | - |
| 16.10.2017 | 37,800 | 37,800 | 37,800 | 37,800 | - |
| 13.10.2017 | 38,010 | 38,010 | 38,010 | 38,010 | - |
| 12.10.2017 | 35,470 | 35,470 | 35,470 | 35,470 | - |
| 11.10.2017 | 35,410 | 35,410 | 35,410 | 35,410 | - |
| 10.10.2017 | 35,085 | 35,085 | 35,085 | 35,085 | - |
| 09.10.2017 | 35,250 | 35,250 | 35,250 | 35,250 | - |
| 06.10.2017 | 35,810 | 36,300 | 35,810 | 36,300 | 100 |
| 05.10.2017 | 33,550 | 34,490 | 33,550 | 34,490 | 148 |
| 04.10.2017 | 33,395 | 33,395 | 33,395 | 33,395 | - |
| 03.10.2017 | 33,445 | 33,445 | 33,445 | 33,445 | - |
| 02.10.2017 | 33,150 | 33,150 | 32,895 | 32,895 | 400 |
| 29.09.2017 | 34,000 | 34,000 | 33,355 | 33,355 | 139 |
| 28.09.2017 | 34,100 | 34,100 | 34,100 | 34,100 | - |
| 27.09.2017 | 33,450 | 33,450 | 33,450 | 33,450 | - |
| 26.09.2017 | 32,200 | 32,200 | 32,200 | 32,200 | - |
| 25.09.2017 | 33,850 | 33,850 | 33,850 | 33,850 | - |
| 22.09.2017 | 34,200 | 34,200 | 34,200 | 34,200 | - |
| 21.09.2017 | 34,550 | 34,550 | 34,550 | 34,550 | - |
| 20.09.2017 | 35,850 | 35,990 | 35,850 | 35,990 | 50 |
| 19.09.2017 | 36,555 | 36,555 | 34,850 | 34,850 | 160 |
| 18.09.2017 | 34,850 | 34,850 | 34,850 | 34,850 | - |
| 15.09.2017 | 33,900 | 34,700 | 33,900 | 34,700 | 144 |
| 14.09.2017 | 33,455 | 33,455 | 33,455 | 33,455 | - |
| 13.09.2017 | 33,500 | 33,905 | 33,500 | 33,905 | 80 |
| 12.09.2017 | 33,130 | 33,130 | 33,130 | 33,130 | - |
| 11.09.2017 | 32,560 | 32,560 | 32,560 | 32,560 | - |
| 08.09.2017 | 33,100 | 33,100 | 33,100 | 33,100 | - |
| 07.09.2017 | 30,800 | 30,800 | 30,800 | 30,800 | - |
| 06.09.2017 | 30,450 | 30,950 | 30,450 | 30,950 | 10 |
| 05.09.2017 | 29,960 | 29,960 | 29,960 | 29,960 | - |
| 04.09.2017 | 30,450 | 30,450 | 29,970 | 29,970 | 78 |
| 01.09.2017 | 29,810 | 30,265 | 29,810 | 30,265 | 50 |
| 31.08.2017 | 29,940 | 29,940 | 29,940 | 29,940 | - |
| 30.08.2017 | 30,080 | 30,080 | 30,080 | 30,080 | - |
| 29.08.2017 | 29,830 | 29,830 | 29,830 | 29,830 | - |
| 28.08.2017 | 30,200 | 30,200 | 30,200 | 30,200 | - |
| 25.08.2017 | 29,725 | 29,725 | 29,725 | 29,725 | - |
| 24.08.2017 | 28,665 | 28,665 | 28,665 | 28,665 | - |
| 23.08.2017 | 27,550 | 27,550 | 27,550 | 27,550 | - |
| 22.08.2017 | 27,250 | 27,250 | 27,250 | 27,250 | - |
| 21.08.2017 | 27,055 | 27,055 | 27,055 | 27,055 | - |
| 18.08.2017 | 27,195 | 27,195 | 27,195 | 27,195 | - |
| 17.08.2017 | 26,810 | 26,810 | 26,810 | 26,810 | - |
| 16.08.2017 | 26,610 | 26,610 | 26,610 | 26,610 | - |
| 15.08.2017 | 26,900 | 26,900 | 26,900 | 26,900 | - |
| 14.08.2017 | 27,305 | 27,305 | 27,305 | 27,305 | - |
| 11.08.2017 | 27,775 | 27,775 | 27,775 | 27,775 | - |
| 10.08.2017 | 28,050 | 28,050 | 28,050 | 28,050 | - |
| 09.08.2017 | 28,415 | 28,415 | 28,415 | 28,415 | - |
| 08.08.2017 | 27,800 | 28,275 | 27,800 | 28,275 | 145 |
| 07.08.2017 | 26,920 | 26,920 | 26,720 | 26,720 | 350 |
| 04.08.2017 | 27,510 | 27,600 | 27,510 | 27,600 | 20 |
| 03.08.2017 | 27,610 | 27,610 | 27,610 | 27,610 | - |
| 02.08.2017 | 27,550 | 27,550 | 27,550 | 27,550 | 200 |
| 01.08.2017 | 27,660 | 27,660 | 27,660 | 27,660 | - |
| 31.07.2017 | 27,420 | 27,790 | 27,420 | 27,790 | 400 |
| 28.07.2017 | 27,545 | 27,545 | 27,545 | 27,545 | 160 |
| 27.07.2017 | 27,270 | 27,270 | 27,270 | 27,270 | - |
| 26.07.2017 | 27,420 | 27,420 | 27,420 | 27,420 | - |
| 25.07.2017 | 27,765 | 27,765 | 27,765 | 27,765 | - |
| 24.07.2017 | 27,980 | 27,980 | 27,980 | 27,980 | - |
| 21.07.2017 | 29,250 | 29,250 | 29,250 | 29,250 | 20 |
| 20.07.2017 | 28,900 | 28,900 | 28,900 | 28,900 | - |
| 19.07.2017 | 28,850 | 28,850 | 28,850 | 28,850 | - |
| 18.07.2017 | 29,350 | 29,350 | 29,350 | 29,350 | - |
| 17.07.2017 | 28,150 | 29,650 | 28,150 | 29,650 | 300 |
| 14.07.2017 | 27,450 | 27,450 | 27,450 | 27,450 | - |
| 13.07.2017 | 28,100 | 28,100 | 28,100 | 28,100 | - |
| 12.07.2017 | 27,065 | 27,065 | 27,065 | 27,065 | - |
| 11.07.2017 | 26,550 | 26,550 | 26,550 | 26,550 | - |
| 10.07.2017 | 26,115 | 26,700 | 26,115 | 26,700 | 20 |
| 07.07.2017 | 26,000 | 26,000 | 26,000 | 26,000 | - |
| 06.07.2017 | 25,800 | 25,800 | 25,800 | 25,800 | - |
| 05.07.2017 | 26,605 | 26,605 | 26,605 | 26,605 | - |
| 04.07.2017 | 27,490 | 27,490 | 27,490 | 27,490 | - |
| 03.07.2017 | 28,595 | 28,595 | 28,595 | 28,595 | 40 |
| 30.06.2017 | 27,000 | 28,300 | 25,550 | 28,300 | 1.906 |