Delivery Hero SE Namens-Aktien o.N.

WKN: A2E4K4, ISIN: DE000A2E4K43

Historische Kurse (Düsseldorf)

Datum	Eröffnung	Tageshoch	Tagestief	Schluss	Stücke
22.07.2019	40,630	41,040	40,630	41,040	-
19.07.2019	40,680	40,910	40,660	40,660	-
18.07.2019	39,950	40,670	39,950	40,670	24
17.07.2019	40,610	40,720	40,370	40,570	-
16.07.2019	40,940	40,950	40,350	40,540	-
15.07.2019	40,150	41,200	40,150	41,200	-
12.07.2019	39,850	40,080	39,850	40,080	-
11.07.2019	39,750	39,750	39,410	39,460	-
10.07.2019	39,290	39,370	39,150	39,250	-
09.07.2019	39,160	39,290	38,940	39,290	235
08.07.2019	39,960	39,960	38,600	38,980	-
05.07.2019	39,260	40,080	39,260	39,990	-
04.07.2019	39,280	39,560	39,070	39,470	-
03.07.2019	39,110	39,250	39,110	39,170	-
02.07.2019	39,340	39,340	38,940	39,190	-
01.07.2019	40,050	40,050	39,620	39,620	-
28.06.2019	39,460	40,280	39,460	40,280	-
27.06.2019	39,620	39,620	38,950	39,460	-
26.06.2019	39,790	39,850	39,400	39,400	-
25.06.2019	40,510	40,510	40,270	40,270	-
24.06.2019	40,840	41,620	40,780	40,910	-
21.06.2019	40,600	41,830	40,600	41,830	50
20.06.2019	40,840	40,840	40,840	40,840	-
19.06.2019	37,750	37,750	37,300	37,300	-
18.06.2019	37,300	38,130	37,080	38,130	-
17.06.2019	37,560	37,560	37,000	37,300	-
14.06.2019	37,740	37,930	37,530	37,530	-
13.06.2019	38,020	38,020	37,130	37,460	-
12.06.2019	38,110	38,240	37,970	38,240	-
11.06.2019	38,290	38,370	38,290	38,370	-
07.06.2019	38,000	38,370	38,000	38,370	-
06.06.2019	38,400	38,670	37,960	37,960	-
05.06.2019	37,770	38,510	37,770	38,380	-
04.06.2019	38,320	38,320	37,740	37,740	-
03.06.2019	37,950	38,710	37,950	38,520	-
31.05.2019	38,410	38,470	38,060	38,470	-
30.05.2019	38,380	38,860	38,380	38,840	-
29.05.2019	39,180	39,180	38,230	38,230	-
28.05.2019	39,890	39,890	39,410	39,470	-
27.05.2019	40,370	40,370	39,500	39,700	-
24.05.2019	40,090	40,650	40,090	40,260	-
23.05.2019	40,510	40,510	39,960	40,300	-
22.05.2019	40,250	40,980	40,250	40,640	-
21.05.2019	40,820	41,320	40,820	41,180	-
20.05.2019	41,460	41,780	40,670	40,670	-
17.05.2019	43,070	43,070	41,280	41,370	-
16.05.2019	41,320	42,930	41,320	42,930	-
15.05.2019	42,180	42,180	41,260	41,840	-
14.05.2019	40,180	41,950	40,180	41,950	-
13.05.2019	41,950	41,950	40,430	40,430	-
10.05.2019	41,790	42,650	41,790	42,370	-
09.05.2019	42,120	42,310	41,950	42,070	-
08.05.2019	41,190	42,290	41,190	42,290	-
07.05.2019	41,230	42,050	41,180	41,180	30
06.05.2019	40,400	41,490	40,400	41,250	-
03.05.2019	41,020	41,850	41,020	41,850	-
02.05.2019	41,350	41,350	41,020	41,330	-
30.04.2019	40,280	41,040	40,280	41,040	-
29.04.2019	40,470	40,770	40,470	40,590	-
26.04.2019	38,830	40,600	38,830	40,600	93
25.04.2019	37,910	38,720	37,910	38,720	-
24.04.2019	35,430	35,970	35,430	35,510	-
23.04.2019	35,300	35,730	35,300	35,710	-
18.04.2019	35,190	35,480	35,190	35,470	-
17.04.2019	35,290	35,580	35,290	35,430	-
16.04.2019	35,140	35,530	35,140	35,440	-
15.04.2019	35,340	35,390	35,070	35,200	-
12.04.2019	35,150	35,630	35,150	35,560	-
11.04.2019	34,870	35,420	34,870	35,420	-
10.04.2019	34,120	35,400	34,120	35,030	-
09.04.2019	35,110	35,420	34,460	34,460	-
08.04.2019	35,160	35,490	35,050	35,490	-
05.04.2019	35,240	35,470	35,240	35,360	-
04.04.2019	35,030	35,450	35,030	35,140	-
03.04.2019	34,130	35,130	34,130	35,010	-
02.04.2019	33,430	33,760	33,310	33,760	-
01.04.2019	32,400	33,410	32,400	33,320	-
29.03.2019	31,700	31,920	31,620	31,780	-
28.03.2019	31,940	32,280	31,620	31,620	-
27.03.2019	33,220	33,220	31,940	31,940	-
26.03.2019	32,940	33,340	32,920	33,300	-
25.03.2019	34,540	34,540	33,540	33,540	-
22.03.2019	35,420	35,520	34,900	35,000	-
21.03.2019	35,500	35,500	35,320	35,320	-
20.03.2019	35,460	35,740	35,460	35,640	-
19.03.2019	35,660	35,660	35,580	35,660	-
18.03.2019	35,500	35,600	35,400	35,600	-
15.03.2019	35,520	35,520	35,400	35,480	-
14.03.2019	35,400	35,620	35,400	35,620	-
13.03.2019	35,260	35,660	35,260	35,660	-
12.03.2019	35,800	35,800	35,460	35,560	-
11.03.2019	35,520	35,640	35,020	35,540	-
08.03.2019	35,300	35,620	35,300	35,620	-
07.03.2019	35,360	35,560	35,240	35,560	-
06.03.2019	35,160	35,720	34,880	35,700	-
05.03.2019	34,380	35,300	34,380	35,300	-
04.03.2019	34,720	35,180	34,620	34,620	-
01.03.2019	34,120	34,920	34,120	34,920	-
28.02.2019	33,300	34,200	33,300	33,980	-
27.02.2019	33,920	33,980	33,520	33,520	-
26.02.2019	34,440	34,440	33,800	34,180	-
25.02.2019	33,500	33,800	33,500	33,740	10
22.02.2019	33,580	34,040	33,580	33,660	-
21.02.2019	34,720	34,720	33,700	33,960	-
20.02.2019	35,200	35,400	35,200	35,280	-
19.02.2019	35,580	35,580	35,080	35,080	-
18.02.2019	35,700	35,960	35,700	35,960	-
15.02.2019	35,220	35,680	35,220	35,680	-
14.02.2019	35,400	35,660	35,400	35,540	-
13.02.2019	35,360	35,700	35,360	35,520	-
12.02.2019	35,680	35,820	35,220	35,220	-
11.02.2019	34,720	35,600	34,720	35,600	-
08.02.2019	35,100	35,300	34,600	34,600	30
07.02.2019	35,320	35,320	34,860	35,180	-
06.02.2019	34,960	36,380	34,960	35,200	-
05.02.2019	32,320	34,320	32,300	34,320	-
04.02.2019	31,860	32,400	31,860	32,380	-
01.02.2019	32,140	32,140	31,440	31,820	-
31.01.2019	32,100	32,200	31,460	32,200	-
30.01.2019	32,800	32,800	31,680	32,220	-
29.01.2019	33,000	33,480	32,840	33,480	-
28.01.2019	33,640	33,840	33,160	33,160	100
25.01.2019	32,780	33,600	32,780	33,600	-
24.01.2019	32,400	32,860	32,380	32,480	-
23.01.2019	33,220	33,600	33,220	33,440	-
22.01.2019	33,060	33,660	33,060	33,460	-
21.01.2019	32,580	33,640	32,580	33,640	-
18.01.2019	32,980	33,260	32,980	33,020	-
17.01.2019	32,300	33,020	32,300	32,980	-
16.01.2019	32,580	33,100	32,580	32,860	-
15.01.2019	32,340	32,860	32,340	32,800	-
14.01.2019	32,380	32,800	32,380	32,560	-
11.01.2019	32,660	32,760	32,500	32,760	-
10.01.2019	32,680	32,680	32,440	32,600	-
09.01.2019	32,800	32,940	32,540	32,940	-
08.01.2019	31,400	33,000	31,400	32,860	-
07.01.2019	30,700	31,420	30,700	31,420	-
04.01.2019	29,680	29,860	29,060	29,860	-
03.01.2019	31,500	31,500	29,200	29,200	-
02.01.2019	32,240	32,480	31,580	31,800	-
28.12.2018	31,720	32,040	31,420	32,040	-
27.12.2018	30,760	31,600	30,760	31,600	-
21.12.2018	26,800	31,060	26,800	30,360	-
20.12.2018	28,260	28,700	27,740	27,740	-
19.12.2018	28,880	29,540	28,880	29,160	-
18.12.2018	29,400	29,520	28,820	28,840	-
17.12.2018	30,920	30,920	29,340	29,860	-
14.12.2018	31,240	31,280	31,040	31,060	-
13.12.2018	31,000	31,840	31,000	31,840	-
12.12.2018	30,760	31,260	30,600	31,260	-
11.12.2018	29,760	30,720	29,760	30,660	-
10.12.2018	29,720	29,780	29,660	29,680	-
07.12.2018	29,960	31,340	29,960	30,500	-
06.12.2018	31,200	31,200	29,080	30,120	-
05.12.2018	31,360	32,080	31,360	31,500	-
04.12.2018	33,160	33,160	32,300	32,300	-
03.12.2018	32,420	33,940	32,420	33,940	-
30.11.2018	33,220	33,220	31,980	32,180	-
29.11.2018	33,100	34,340	33,100	33,500	-
28.11.2018	32,740	33,400	32,740	33,160	-
27.11.2018	32,740	32,900	32,400	32,400	-
26.11.2018	32,240	33,060	32,240	33,060	-
23.11.2018	32,220	32,240	31,840	32,240	-
22.11.2018	32,600	32,800	31,920	32,560	-
21.11.2018	31,240	31,740	30,860	31,740	-
20.11.2018	32,140	32,140	31,120	31,420	-
19.11.2018	34,120	34,640	33,040	33,040	-
16.11.2018	33,280	34,220	33,280	34,100	-
15.11.2018	33,480	33,820	33,260	33,260	-
14.11.2018	33,140	33,600	32,960	33,600	-
13.11.2018	34,800	34,800	33,060	33,060	51
12.11.2018	36,860	36,860	34,800	34,800	-
09.11.2018	37,500	37,540	37,060	37,080	1.000
08.11.2018	36,440	37,980	36,440	37,340	-
07.11.2018	37,320	38,060	36,720	36,720	-
06.11.2018	35,840	35,840	35,260	35,260	-
05.11.2018	36,940	37,420	36,440	36,440	-
02.11.2018	36,840	38,220	36,840	38,000	-
01.11.2018	35,800	36,860	35,800	36,480	-
31.10.2018	33,340	35,880	33,340	35,880	50
30.10.2018	34,360	34,360	33,040	33,580	-
29.10.2018	33,780	34,820	33,780	34,620	10
26.10.2018	33,660	33,660	33,240	33,240	-
25.10.2018	33,220	34,180	33,220	34,160	-
24.10.2018	32,860	33,880	32,860	33,880	-
23.10.2018	34,980	34,980	33,100	33,100	-
22.10.2018	35,400	35,660	35,400	35,620	-
19.10.2018	35,840	35,860	35,460	35,580	-
18.10.2018	35,880	36,720	35,880	36,400	-
17.10.2018	35,140	35,920	35,140	35,680	-
16.10.2018	34,080	35,360	34,080	35,360	-
15.10.2018	34,760	34,760	34,420	34,420	-
12.10.2018	34,500	35,020	34,500	35,020	-
11.10.2018	34,680	34,680	33,960	34,560	-
10.10.2018	36,100	36,540	35,180	35,180	100
09.10.2018	37,020	37,020	36,600	36,600	-
08.10.2018	39,500	39,500	35,960	37,260	-
05.10.2018	40,200	40,200	39,540	39,760	-
04.10.2018	40,520	40,860	39,980	39,980	-
02.10.2018	41,160	41,160	41,000	41,000	-
01.10.2018	41,260	41,500	40,900	41,500	-
28.09.2018	41,360	41,780	41,360	41,480	100
27.09.2018	42,420	42,420	42,020	42,020	-
26.09.2018	42,740	43,420	42,740	43,020	-
25.09.2018	42,260	43,140	42,260	43,020	-
24.09.2018	42,680	43,140	42,600	42,600	-
21.09.2018	44,000	44,000	42,300	43,000	-
20.09.2018	42,720	43,300	42,720	42,980	-
19.09.2018	43,380	43,600	43,120	43,120	-
18.09.2018	43,100	43,380	43,100	43,200	200
17.09.2018	44,240	44,240	43,520	43,520	-
14.09.2018	44,240	44,660	43,600	44,400	-
13.09.2018	46,180	46,180	43,120	45,080	-
12.09.2018	46,120	46,560	46,120	46,220	-
11.09.2018	45,680	46,220	45,680	46,220	-
10.09.2018	45,020	45,820	45,020	45,820	-
07.09.2018	45,040	45,180	44,960	45,160	-
06.09.2018	45,020	45,460	45,020	45,460	-
05.09.2018	45,780	45,780	45,140	45,280	-
04.09.2018	46,600	46,600	45,780	46,200	-
03.09.2018	47,600	47,600	47,160	47,160	-
31.08.2018	49,060	49,060	47,440	47,440	-
30.08.2018	48,000	48,800	48,000	48,800	-
29.08.2018	49,140	49,600	48,420	48,420	-
28.08.2018	49,560	49,560	48,540	49,480	-
27.08.2018	48,740	49,740	48,700	49,740	-
24.08.2018	47,160	48,620	47,160	48,620	45
23.08.2018	45,840	47,020	45,840	47,020	-
22.08.2018	45,120	46,020	45,120	46,020	-
21.08.2018	45,400	45,500	45,320	45,320	-
20.08.2018	45,580	45,820	45,580	45,700	110
17.08.2018	46,000	46,000	45,740	45,920	-
16.08.2018	44,900	46,460	44,900	46,240	50
15.08.2018	45,860	46,080	45,340	45,340	-
14.08.2018	46,440	46,600	46,040	46,040	-
13.08.2018	47,140	47,480	46,220	46,780	-
10.08.2018	47,600	47,720	47,200	47,360	250
09.08.2018	46,940	48,420	46,940	48,420	20
08.08.2018	46,580	47,220	46,580	47,160	-
07.08.2018	47,100	48,020	47,000	47,000	-
06.08.2018	47,580	47,580	46,980	47,020	130
03.08.2018	47,960	47,960	46,280	46,940	60
02.08.2018	48,100	48,100	46,720	47,740	186
01.08.2018	48,300	48,760	48,300	48,700	-
31.07.2018	48,300	48,660	47,920	48,320	-
30.07.2018	50,90	50,90	49,820	49,820	-
27.07.2018	51,40	51,50	50,85	50,85	15
26.07.2018	52,10	52,10	51,00	51,00	-
25.07.2018	50,30	51,60	50,30	51,60	-
24.07.2018	50,65	51,00	50,50	50,90	30
23.07.2018	50,15	50,30	50,05	50,30	100
20.07.2018	49,540	50,40	49,540	50,05	-
19.07.2018	49,720	49,960	49,720	49,760	10
18.07.2018	49,320	50,05	49,320	50,05	-
17.07.2018	48,660	49,520	48,660	49,520	-
16.07.2018	48,320	48,980	48,320	48,860	-
13.07.2018	49,020	49,020	48,500	48,500	-
12.07.2018	48,200	48,900	48,200	48,900	-
11.07.2018	47,620	48,500	47,620	48,280	-
10.07.2018	49,600	49,900	47,920	47,920	40
09.07.2018	49,100	49,460	49,100	49,220	480
06.07.2018	48,340	48,880	48,340	48,880	150
05.07.2018	47,300	48,160	47,300	48,160	-
04.07.2018	46,940	47,320	46,360	47,320	-
03.07.2018	45,620	46,200	45,620	46,200	-
02.07.2018	45,240	45,820	45,240	45,820	-
29.06.2018	44,960	45,860	44,960	45,580	50
28.06.2018	44,860	45,040	44,700	44,700	200
27.06.2018	44,840	45,140	44,840	45,040	-
26.06.2018	44,740	45,000	44,740	44,920	-
25.06.2018	44,120	44,900	44,120	44,900	-
22.06.2018	43,680	44,240	43,680	44,240	-
21.06.2018	43,840	44,240	43,700	43,860	-
20.06.2018	43,240	44,280	43,240	44,280	5
19.06.2018	41,600	43,220	41,600	43,220	-
18.06.2018	41,520	42,220	41,520	41,980	-
15.06.2018	40,700	41,140	40,700	41,140	-
14.06.2018	40,760	41,020	40,760	41,020	3
13.06.2018	40,920	41,100	40,920	41,000	-
12.06.2018	41,420	41,420	41,120	41,120	-
11.06.2018	41,100	41,420	41,100	41,420	-
08.06.2018	40,560	41,160	40,560	40,960	-
07.06.2018	40,880	41,340	40,880	41,220	150
06.06.2018	40,080	40,920	40,080	40,920	-
05.06.2018	39,680	40,020	39,680	40,000	-
04.06.2018	39,800	40,080	39,740	39,860	-
01.06.2018	39,180	39,960	39,180	39,840	-
31.05.2018	38,300	39,080	38,300	39,080	-
30.05.2018	39,300	39,400	38,700	38,700	-
29.05.2018	39,580	40,480	39,380	39,380	-
28.05.2018	39,760	40,060	39,760	39,860	-
25.05.2018	39,720	40,180	39,360	39,360	-
24.05.2018	39,380	39,740	39,380	39,720	-
23.05.2018	39,640	39,900	39,640	39,780	-
22.05.2018	39,860	40,080	39,860	39,980	-
18.05.2018	40,180	40,680	39,940	39,940	-
17.05.2018	39,840	40,340	39,840	40,280	-
16.05.2018	39,620	39,620	39,620	39,620	-
15.05.2018	39,780	39,780	39,780	39,780	-
14.05.2018	40,060	40,060	39,920	39,920	3
11.05.2018	39,740	39,740	39,740	39,740	-
10.05.2018	39,720	39,720	39,720	39,720	-
09.05.2018	38,040	38,040	38,040	38,040	-
08.05.2018	39,640	39,640	39,640	39,640	-
07.05.2018	39,340	40,140	39,340	40,140	65
04.05.2018	40,120	40,120	40,120	40,120	-
03.05.2018	40,060	40,200	40,060	40,200	3
02.05.2018	39,580	39,580	39,580	39,580	-
30.04.2018	39,880	39,880	39,880	39,880	-
27.04.2018	39,760	39,760	39,760	39,760	-
26.04.2018	39,060	39,060	39,060	39,060	-
25.04.2018	38,800	38,800	38,800	38,800	-
24.04.2018	39,120	39,140	39,120	39,140	100
23.04.2018	38,700	38,700	38,700	38,700	-
20.04.2018	38,560	38,560	38,560	38,560	-
19.04.2018	38,500	38,500	38,500	38,500	-
18.04.2018	38,800	39,420	38,800	39,420	-
17.04.2018	38,920	38,920	38,920	38,920	-
16.04.2018	39,240	39,240	39,240	39,240	-
13.04.2018	39,260	39,260	39,260	39,260	-
12.04.2018	38,860	38,860	38,860	38,860	-
11.04.2018	39,020	39,020	39,020	39,020	-
10.04.2018	39,360	39,360	39,360	39,360	-
09.04.2018	38,500	38,500	38,500	38,500	-
06.04.2018	37,860	37,860	37,860	37,860	-
05.04.2018	37,700	37,700	37,700	37,700	-
04.04.2018	39,020	39,020	39,020	39,020	-
03.04.2018	38,840	38,840	38,840	38,840	-
29.03.2018	39,220	39,220	39,220	39,220	-
28.03.2018	39,060	39,280	39,060	39,280	200
27.03.2018	40,000	40,000	40,000	40,000	-
26.03.2018	39,200	39,200	38,900	38,900	7
23.03.2018	38,500	39,400	38,500	39,400	-
22.03.2018	38,620	38,620	38,620	38,620	-
21.03.2018	38,740	38,740	38,740	38,740	-
20.03.2018	38,700	39,140	38,640	38,640	233
19.03.2018	38,180	38,180	38,180	38,180	-
16.03.2018	38,360	38,360	38,360	38,360	-
15.03.2018	37,940	37,940	37,940	37,940	-
14.03.2018	38,160	38,160	38,160	38,160	-
13.03.2018	39,300	39,300	39,300	39,300	-
12.03.2018	38,840	38,840	38,840	38,840	-
09.03.2018	38,000	38,000	38,000	38,000	-
08.03.2018	37,900	37,900	37,900	37,900	-
07.03.2018	35,920	35,920	35,920	35,920	-
06.03.2018	36,680	36,680	36,680	36,680	-
05.03.2018	35,240	36,860	35,240	36,860	24
02.03.2018	35,240	35,240	35,240	35,240	-
01.03.2018	35,520	35,520	35,520	35,520	-
28.02.2018	35,320	35,320	35,320	35,320	-
27.02.2018	36,240	36,240	36,240	36,240	-
26.02.2018	34,320	34,320	34,320	34,320	-
23.02.2018	34,380	34,380	34,380	34,380	-
22.02.2018	33,820	33,820	33,820	33,820	-
21.02.2018	34,040	34,040	34,040	34,040	-
20.02.2018	34,320	34,320	34,320	34,320	-
19.02.2018	34,640	34,640	34,640	34,640	-
16.02.2018	34,880	34,880	34,880	34,880	-
15.02.2018	34,400	34,400	34,400	34,400	-
14.02.2018	34,620	34,620	34,620	34,620	-
13.02.2018	33,420	33,900	33,420	33,900	10
12.02.2018	32,500	32,500	32,500	32,500	-
09.02.2018	31,840	31,840	31,840	31,840	20
08.02.2018	33,960	33,960	33,960	33,960	-
07.02.2018	31,760	31,760	31,760	31,760	-
06.02.2018	31,500	31,500	31,500	31,500	-
05.02.2018	32,760	32,760	32,760	32,760	-
02.02.2018	33,520	33,520	33,520	33,520	-
01.02.2018	34,280	34,280	34,280	34,280	-
31.01.2018	34,260	34,260	34,260	34,260	-
30.01.2018	34,720	34,720	34,720	34,720	-
29.01.2018	34,580	34,580	34,580	34,580	-
26.01.2018	33,480	33,480	33,480	33,480	-
25.01.2018	33,480	33,480	33,480	33,480	-
24.01.2018	34,240	34,240	33,820	33,820	100
23.01.2018	34,300	34,300	34,300	34,300	-
22.01.2018	33,560	34,740	33,560	34,740	100
19.01.2018	33,000	33,000	33,000	33,000	-
18.01.2018	32,540	32,540	32,540	32,540	-
17.01.2018	32,700	32,700	32,700	32,700	-
16.01.2018	33,060	33,060	33,060	33,060	-
15.01.2018	32,520	32,520	32,520	32,520	-
12.01.2018	32,440	32,440	32,440	32,440	-
11.01.2018	32,720	32,720	32,720	32,720	-
10.01.2018	32,340	32,340	32,340	32,340	-
09.01.2018	32,100	32,100	32,100	32,100	-
08.01.2018	32,260	32,260	32,260	32,260	-
05.01.2018	33,300	33,300	33,300	33,300	-
04.01.2018	33,500	33,540	33,500	33,540	4
03.01.2018	32,400	33,180	32,400	33,180	100
02.01.2018	32,680	32,680	32,680	32,680	-
29.12.2017	32,355	32,355	32,355	32,355	-
28.12.2017	32,815	32,815	32,515	32,515	130
27.12.2017	34,380	34,380	33,850	33,850	80
22.12.2017	33,885	33,885	33,885	33,885	-
21.12.2017	34,220	34,220	34,220	34,220	-
20.12.2017	34,510	34,510	34,510	34,510	-
19.12.2017	34,850	34,850	34,850	34,850	-
18.12.2017	35,730	35,730	35,730	35,730	-
15.12.2017	35,920	35,920	35,920	35,920	-
14.12.2017	35,150	35,150	35,150	35,150	-
13.12.2017	34,955	34,955	34,955	34,955	-
12.12.2017	34,650	34,650	34,650	34,650	-
11.12.2017	36,300	36,300	35,750	35,750	25
08.12.2017	35,960	35,960	35,960	35,960	-
07.12.2017	35,600	35,600	35,600	35,600	-
06.12.2017	35,000	35,000	35,000	35,000	-
05.12.2017	38,535	38,535	35,100	35,100	191
04.12.2017	39,260	39,260	39,260	39,260	-
01.12.2017	38,800	38,800	38,795	38,795	20
30.11.2017	38,845	38,845	38,845	38,845	-
29.11.2017	39,270	39,270	39,270	39,270	-
28.11.2017	38,420	38,420	38,420	38,420	-
27.11.2017	37,950	38,700	37,950	38,700	150
24.11.2017	38,950	38,950	38,950	38,950	-
23.11.2017	38,760	38,760	38,760	38,760	-
22.11.2017	38,400	38,400	38,400	38,400	-
21.11.2017	39,010	39,010	38,625	38,625	300
20.11.2017	38,435	38,435	38,435	38,435	-
17.11.2017	38,250	38,250	38,250	38,250	-
16.11.2017	37,050	38,650	37,050	38,650	83
15.11.2017	36,620	36,620	36,620	36,620	-
14.11.2017	37,060	37,060	37,060	37,060	-
13.11.2017	36,855	36,855	36,855	36,855	-
10.11.2017	36,700	36,700	36,700	36,700	-
09.11.2017	37,210	37,210	37,210	37,210	-
08.11.2017	37,720	37,720	37,720	37,720	-
07.11.2017	38,755	38,755	38,755	38,755	-
06.11.2017	38,205	38,205	38,205	38,205	-
03.11.2017	37,650	38,155	37,650	38,155	60
02.11.2017	37,300	37,300	37,300	37,300	-
01.11.2017	37,000	37,000	37,000	37,000	-
31.10.2017	36,840	36,840	36,840	36,840	-
30.10.2017	35,600	35,600	35,600	35,600	-
27.10.2017	35,900	35,900	35,900	35,900	-
26.10.2017	35,610	35,610	35,610	35,610	-
25.10.2017	36,205	36,205	36,205	36,205	-
24.10.2017	35,100	35,100	35,100	35,100	-
23.10.2017	34,500	34,500	34,500	34,500	-
20.10.2017	35,050	35,050	35,050	35,050	-
19.10.2017	36,350	36,350	36,350	36,350	-
18.10.2017	36,710	36,710	36,710	36,710	-
17.10.2017	37,780	37,780	37,780	37,780	-
16.10.2017	37,800	37,800	37,800	37,800	-
13.10.2017	38,010	38,010	38,010	38,010	-
12.10.2017	35,470	35,470	35,470	35,470	-
11.10.2017	35,410	35,410	35,410	35,410	-
10.10.2017	35,085	35,085	35,085	35,085	-
09.10.2017	35,250	35,250	35,250	35,250	-
06.10.2017	35,810	36,300	35,810	36,300	100
05.10.2017	33,550	34,490	33,550	34,490	148
04.10.2017	33,395	33,395	33,395	33,395	-
03.10.2017	33,445	33,445	33,445	33,445	-
02.10.2017	33,150	33,150	32,895	32,895	400
29.09.2017	34,000	34,000	33,355	33,355	139
28.09.2017	34,100	34,100	34,100	34,100	-
27.09.2017	33,450	33,450	33,450	33,450	-
26.09.2017	32,200	32,200	32,200	32,200	-
25.09.2017	33,850	33,850	33,850	33,850	-
22.09.2017	34,200	34,200	34,200	34,200	-
21.09.2017	34,550	34,550	34,550	34,550	-
20.09.2017	35,850	35,990	35,850	35,990	50
19.09.2017	36,555	36,555	34,850	34,850	160
18.09.2017	34,850	34,850	34,850	34,850	-
15.09.2017	33,900	34,700	33,900	34,700	144
14.09.2017	33,455	33,455	33,455	33,455	-
13.09.2017	33,500	33,905	33,500	33,905	80
12.09.2017	33,130	33,130	33,130	33,130	-
11.09.2017	32,560	32,560	32,560	32,560	-
08.09.2017	33,100	33,100	33,100	33,100	-
07.09.2017	30,800	30,800	30,800	30,800	-
06.09.2017	30,450	30,950	30,450	30,950	10
05.09.2017	29,960	29,960	29,960	29,960	-
04.09.2017	30,450	30,450	29,970	29,970	78
01.09.2017	29,810	30,265	29,810	30,265	50
31.08.2017	29,940	29,940	29,940	29,940	-
30.08.2017	30,080	30,080	30,080	30,080	-
29.08.2017	29,830	29,830	29,830	29,830	-
28.08.2017	30,200	30,200	30,200	30,200	-
25.08.2017	29,725	29,725	29,725	29,725	-
24.08.2017	28,665	28,665	28,665	28,665	-
23.08.2017	27,550	27,550	27,550	27,550	-
22.08.2017	27,250	27,250	27,250	27,250	-
21.08.2017	27,055	27,055	27,055	27,055	-
18.08.2017	27,195	27,195	27,195	27,195	-
17.08.2017	26,810	26,810	26,810	26,810	-
16.08.2017	26,610	26,610	26,610	26,610	-
15.08.2017	26,900	26,900	26,900	26,900	-
14.08.2017	27,305	27,305	27,305	27,305	-
11.08.2017	27,775	27,775	27,775	27,775	-
10.08.2017	28,050	28,050	28,050	28,050	-
09.08.2017	28,415	28,415	28,415	28,415	-
08.08.2017	27,800	28,275	27,800	28,275	145
07.08.2017	26,920	26,920	26,720	26,720	350
04.08.2017	27,510	27,600	27,510	27,600	20
03.08.2017	27,610	27,610	27,610	27,610	-
02.08.2017	27,550	27,550	27,550	27,550	200
01.08.2017	27,660	27,660	27,660	27,660	-
31.07.2017	27,420	27,790	27,420	27,790	400
28.07.2017	27,545	27,545	27,545	27,545	160
27.07.2017	27,270	27,270	27,270	27,270	-
26.07.2017	27,420	27,420	27,420	27,420	-
25.07.2017	27,765	27,765	27,765	27,765	-
24.07.2017	27,980	27,980	27,980	27,980	-
21.07.2017	29,250	29,250	29,250	29,250	20
20.07.2017	28,900	28,900	28,900	28,900	-
19.07.2017	28,850	28,850	28,850	28,850	-
18.07.2017	29,350	29,350	29,350	29,350	-
17.07.2017	28,150	29,650	28,150	29,650	300
14.07.2017	27,450	27,450	27,450	27,450	-
13.07.2017	28,100	28,100	28,100	28,100	-
12.07.2017	27,065	27,065	27,065	27,065	-
11.07.2017	26,550	26,550	26,550	26,550	-
10.07.2017	26,115	26,700	26,115	26,700	20
07.07.2017	26,000	26,000	26,000	26,000	-
06.07.2017	25,800	25,800	25,800	25,800	-
05.07.2017	26,605	26,605	26,605	26,605	-
04.07.2017	27,490	27,490	27,490	27,490	-
03.07.2017	28,595	28,595	28,595	28,595	40
30.06.2017	27,000	28,300	25,550	28,300	1.906