Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
04.12.202035,98036,48035,82035,820-
03.12.202035,42036,04035,42035,860-
02.12.202035,76036,00035,54035,56027
01.12.202035,96036,08035,62035,840-
30.11.202036,92037,42036,04036,200-
27.11.202036,24037,02035,98036,820-
26.11.202035,78036,20035,78035,940-
25.11.202035,90036,04035,82036,020-
24.11.202036,66036,66035,82035,860130
23.11.202037,34037,34036,14036,200-
20.11.202036,10037,10035,72037,100280
19.11.202037,04037,04035,98036,04050
18.11.202035,34037,32035,28037,22015
17.11.202033,58033,58033,16033,200-
16.11.202034,26034,34033,38033,380100
13.11.202033,94033,98033,66033,700-
12.11.202033,26033,56033,26033,420-
11.11.202032,72032,72032,72032,720-
10.11.202033,54033,54033,54033,540-
09.11.202033,98033,98033,98033,980-
06.11.202032,88032,90032,88032,900-
05.11.202033,26033,26033,26033,260-
04.11.202031,60031,60031,52031,520-
03.11.202030,98030,98030,98030,980-
02.11.202030,78030,90030,78030,900-
30.10.202030,04030,10030,04030,100-
29.10.202030,76030,76030,76030,760-
28.10.202032,04032,10032,04032,100-
27.10.202032,36032,58032,32032,58030
26.10.202033,22033,22033,22033,220-
23.10.202034,02034,02034,02034,020-
22.10.202034,28034,28034,24034,240-
21.10.202036,32036,52034,32034,32025
20.10.202036,08036,08036,08036,080-
19.10.202036,14036,14036,14036,140-
16.10.202036,44036,46036,44036,460-
15.10.202037,28037,28037,28037,280-
14.10.202037,60037,60037,60037,60025
13.10.202037,64037,88037,64037,88080
12.10.202038,82038,82037,76037,760360
09.10.202039,20039,20039,18039,180-
08.10.202038,76038,76038,76038,760-
07.10.202039,84039,84039,82039,820-
06.10.202039,72039,72039,72039,720-
05.10.202040,34040,36040,34040,360130
02.10.202041,34041,34041,34041,340-
01.10.202042,08042,08042,08042,080-
30.09.202042,16042,16042,16042,160-
29.09.202041,92041,92041,84041,840-
28.09.202041,52041,82041,52041,820-
25.09.202042,42042,44042,42042,440-
24.09.202041,88041,90041,88041,900-
23.09.202042,22042,22042,20042,200-
22.09.202042,10042,10042,10042,100-
21.09.202042,48042,48042,18042,1805
18.09.202042,26042,28042,26042,280-
17.09.202043,04043,04043,04043,040-
16.09.202043,54043,56043,54043,560-
15.09.202043,94043,94043,92043,920-
14.09.202043,08043,68043,08043,68020
11.09.202043,64043,64043,64043,640-
10.09.202044,16044,16044,14044,140-
09.09.202042,18042,18042,16042,160-
08.09.202043,34043,34043,32043,320-
07.09.202042,50042,50042,48042,480-
04.09.202041,14041,14041,14041,140-
03.09.202043,26043,26043,26043,260-
02.09.202042,48042,84042,48042,840100
01.09.202041,82041,82041,82041,820-
31.08.202041,68041,68041,68041,680-
28.08.202042,20042,20042,20042,200-
27.08.202042,82042,82042,44042,440-
26.08.202041,92042,86041,92042,860145
25.08.202042,18042,18042,18042,180-
24.08.202041,32041,32041,32041,320-
21.08.202041,20041,22041,18041,22030
20.08.202040,60040,60040,60040,600-
19.08.202040,90040,90040,84040,840-
18.08.202040,80040,80040,78040,780-
17.08.202040,82040,82040,82040,820-
14.08.202041,46041,46041,46041,460-
13.08.202040,96040,98040,96040,980-
12.08.202040,58040,58040,56040,560-
11.08.202040,42040,42040,36040,360-
10.08.202040,88040,88040,88040,880-
07.08.202040,18040,22040,18040,22010
06.08.202040,96040,96040,94040,940-
05.08.202040,34040,36040,34040,360-
04.08.202040,48040,48040,48040,480-
03.08.202039,70039,70039,58039,580150
31.07.202038,52039,52038,50039,52030
30.07.202039,92039,92039,92039,920-
29.07.202039,64039,66039,64039,660-
28.07.202040,26040,28040,26040,280-
27.07.202039,60039,60039,60039,600-
24.07.202040,12040,14040,12040,140-
23.07.202040,18040,18040,18040,180-
22.07.202037,72039,72037,72039,720200
21.07.202037,82037,86037,82037,860-
20.07.202037,70037,74037,70037,74050
17.07.202037,70037,70037,70037,700-
16.07.202037,20037,20037,18037,180-
15.07.202037,92037,92037,92037,920-
14.07.202037,60037,60037,60037,600-
13.07.202037,64037,64037,62037,620-
10.07.202037,30037,30037,30037,300-
09.07.202037,74037,74037,42037,420550
08.07.202036,72037,04036,72037,04095
07.07.202037,32037,32037,30037,300-
06.07.202037,48037,48037,38037,38020
03.07.202036,12036,12036,12036,120-
02.07.202036,04036,04036,04036,040-
01.07.202035,88035,92035,88035,920-
30.06.202034,68034,68034,68034,680-
29.06.202034,40034,52034,40034,520-
26.06.202035,66035,66035,54035,540-
25.06.202035,26035,26035,26035,260-
24.06.202035,26035,26035,22035,220-
23.06.202035,20035,20035,18035,180-
22.06.202034,98034,98034,98034,980-
19.06.202035,04035,04035,04035,040-
18.06.202034,64034,64034,64034,640-
17.06.202034,98034,98034,98034,980-
16.06.202034,90034,92034,90034,920-
15.06.202034,02034,02034,02034,020-
12.06.202034,02034,02034,00034,000-
11.06.202034,02034,02034,02034,020-
10.06.202034,68034,68034,68034,680-
09.06.202034,74034,74034,74034,740-
08.06.202034,32034,34034,32034,340-
05.06.202034,64034,70034,64034,700-
04.06.202034,80034,80034,80034,800-
03.06.202034,42034,42034,42034,420-
02.06.202035,14035,18035,14035,180-
29.05.202034,10034,12034,10034,120-
28.05.202034,16034,16034,12034,120-
27.05.202034,56034,72034,50034,72055
26.05.202034,54034,64034,54034,640-
25.05.202033,80033,80033,80033,800-
22.05.202033,46033,46033,46033,460-
21.05.202034,18034,18034,18034,180-
20.05.202034,04034,04034,04034,040-
19.05.202033,08033,16033,08033,160-
18.05.202033,04033,12033,04033,120-
15.05.202032,04032,04032,04032,040-
14.05.202032,74032,74032,74032,740-
13.05.202032,70032,70032,68032,700-
12.05.202033,82034,30033,82034,3003
11.05.202034,22034,24034,22034,240-
08.05.202033,92033,92033,92033,920-
07.05.202032,84032,86032,84032,860-
06.05.202032,76032,82032,76032,820-
05.05.202032,66032,66032,64032,640-
04.05.202031,32031,34031,32031,340-
30.04.202032,64032,66032,64032,660-
29.04.202031,86031,86031,82031,820-
28.04.202031,66032,08031,48031,86041
27.04.202032,10032,10032,10032,100-
24.04.202030,58030,58030,58030,580-
23.04.202030,02030,02030,02030,020-
22.04.202029,32029,32029,26029,260-
21.04.202029,10029,10029,10029,100-
20.04.202029,42029,52029,42029,52050
17.04.202028,88029,18028,88029,18050
16.04.202028,02028,02028,02028,020-
15.04.202028,56028,62028,56028,620-
14.04.202028,22028,22028,22028,220-
09.04.202028,02028,04028,02028,040-
08.04.202026,18026,20026,18026,200-
07.04.202027,48027,48027,44027,440-
06.04.202027,14027,18027,14027,180-
03.04.202026,66026,66026,66026,660-
02.04.202026,80026,80026,80026,800-
01.04.202025,82025,82025,82025,820-
31.03.202026,37026,37026,37026,370-
30.03.202025,63025,73025,63025,730234
27.03.202025,25025,25025,25025,250-
26.03.202024,69025,21024,69025,210200
25.03.202025,21025,21025,09025,090-
24.03.202024,61024,61024,61024,610-
23.03.202022,83023,24022,83023,240100
20.03.202023,28023,49023,28023,490-
19.03.202022,86022,86022,86022,860-
18.03.202023,15023,15023,15023,150-
17.03.202023,91023,97023,91023,970-
16.03.202023,16023,16023,16023,160-
13.03.202023,52025,49023,52025,49015
12.03.202025,66025,66025,49025,490-
11.03.202026,81027,01026,81027,010-
10.03.202026,78026,78026,66026,660-
09.03.202026,75026,75026,75026,75050
06.03.202028,51028,51028,44028,440-
05.03.202029,61029,61029,61029,610-
04.03.202029,98029,98029,98029,980-
03.03.202029,41029,43029,41029,430-
02.03.202029,47029,61029,47029,610-
28.02.202030,67030,67029,46029,460110
27.02.202031,14031,15031,14031,150-
26.02.202031,89031,89031,88031,880-
25.02.202033,11033,16033,11033,16040
24.02.202033,00033,00032,75032,750-
21.02.202033,89034,06033,82033,820480
20.02.202034,37034,37034,37034,370-
19.02.202034,32034,32034,31034,310-
18.02.202034,42034,42034,40034,400-
17.02.202034,31034,31034,31034,310-
14.02.202033,86033,86033,76033,760-
13.02.202034,03034,04034,03034,040-
12.02.202033,76033,76033,75033,750-
11.02.202033,73033,73033,73033,730-
10.02.202033,65033,65033,65033,650-
07.02.202034,72034,72034,10034,10050
06.02.202033,92033,92033,92033,920-
05.02.202031,02031,02031,00031,000-
04.02.202030,66030,66030,66030,660-
03.02.202029,94030,58029,94030,58069
31.01.202029,70029,70029,70029,700-
30.01.202028,86028,86028,80028,800200
29.01.202029,50029,50028,62028,620200
28.01.202032,50032,50032,50032,500-
27.01.202033,26033,26033,26033,260-
24.01.202033,74033,74033,74033,740-
23.01.202033,24033,26033,24033,260-
22.01.202033,28033,28033,26033,260-
21.01.202032,96032,96032,90032,900199
20.01.202033,12033,22033,12033,220-
17.01.202032,76032,76032,76032,760-
16.01.202032,38032,50032,38032,500-
15.01.202031,88031,90031,88031,900-
14.01.202032,42032,44032,36032,360250
13.01.202032,70032,70032,58032,580-
10.01.202032,76032,88032,76032,880-
09.01.202031,98032,64031,98032,6402
08.01.202031,18031,83031,18031,830100
07.01.202030,70031,56030,70031,260-
06.01.202029,98030,00029,98030,000-
03.01.202031,18031,18030,77030,880-
02.01.202031,16031,38031,16031,380-
30.12.201931,16031,25031,16031,220-
27.12.201931,46031,65031,26031,260-
23.12.201930,70031,47030,70031,470-
20.12.201931,29031,29030,84030,950-
19.12.201931,90031,90031,11031,110-
18.12.201932,24032,24031,79031,980-
17.12.201931,23032,02031,23031,990-
16.12.201931,42031,75031,42031,610-
13.12.201931,28031,44031,22031,290-
12.12.201931,16031,27031,03031,270-
11.12.201930,69031,38030,69031,190-
10.12.201930,57030,93030,33030,930-
09.12.201931,14031,14030,68030,680-
06.12.201930,92030,97030,77030,860-
05.12.201930,87031,10030,87030,930-
04.12.201930,13030,98030,13030,940-
03.12.201930,18030,52030,18030,200-
02.12.201930,77030,79030,26030,520100
29.11.201930,99030,99030,61030,610-
28.11.201930,67031,03030,48030,960-
27.11.201930,52030,64030,41030,630-
26.11.201930,93030,93030,46030,640-
25.11.201930,66030,96030,66030,81030
22.11.201930,45030,74030,35030,560116
21.11.201930,74030,74030,16030,270-
20.11.201930,58030,62030,41030,570-
19.11.201929,69030,77029,69030,670-
18.11.201930,50030,50029,73029,730-
15.11.201930,25030,27029,88030,270-
14.11.201930,57030,57030,08030,090-
13.11.201930,36030,44030,17030,440-
12.11.201930,41030,43030,29030,430-
11.11.201930,01030,51029,97030,2401.000
08.11.201929,20029,99029,20029,990-
07.11.201928,95029,52028,95029,520-
06.11.201929,03029,03028,92028,920-
05.11.201928,85028,85028,55028,810-
04.11.201928,65028,87028,65028,870-
01.11.201928,59028,81028,53028,770-
31.10.201928,70028,76028,62028,620-
30.10.201928,83028,97028,52028,520-
29.10.201929,21029,21028,90028,900-
28.10.201929,50029,50028,98029,150-
25.10.201929,00029,06028,84029,060-
24.10.201928,48028,68028,48028,680-
23.10.201929,43029,43028,25028,4601
22.10.201928,88029,55028,59028,860-
21.10.201926,63027,25026,63027,250-
18.10.201926,48027,57026,48026,750-
17.10.201925,99025,99025,22025,250-
16.10.201925,74026,01025,74026,010-
15.10.201925,49026,01025,41026,010-
14.10.201925,60025,92025,38025,380-
11.10.201925,35025,96025,35025,920-
10.10.201924,48025,10024,48025,100-
09.10.201924,12024,57024,12024,570-
08.10.201925,16025,16024,22024,220-
07.10.201924,79025,44024,79025,440-
04.10.201924,61024,92024,61024,810-
02.10.201925,56025,56024,78024,780-
01.10.201925,19025,76025,19025,700-
30.09.201925,06025,15025,06025,150-
27.09.201924,92025,44024,92025,370-
26.09.201925,12025,32025,12025,220-
25.09.201925,01025,17024,83025,170-
24.09.201925,67025,67025,26025,260-
23.09.201925,87025,87025,49025,500-
20.09.201926,07026,07025,68025,990-
19.09.201925,20025,94025,20025,940-
18.09.201925,64025,64025,04025,200-
17.09.201925,56025,69025,37025,550-
16.09.201926,00026,00025,32025,740-
13.09.201925,47026,02025,47025,950-
12.09.201925,29025,53025,29025,480150
11.09.201924,66025,24024,66025,240130
10.09.201924,64024,84024,52024,840-
09.09.201924,30024,93024,30024,930-
06.09.201924,56024,56024,24024,290-
05.09.201924,00024,74024,00024,580-
04.09.201924,13024,43024,11024,170-
03.09.201924,18024,18024,09024,090-
02.09.201924,56024,56024,11024,470-
30.08.201924,15024,62024,15024,560-
29.08.201924,24024,32024,21024,210-
28.08.201924,54024,54024,17024,250-
27.08.201924,13024,58024,13024,410-
26.08.201923,79024,20023,73024,200-
23.08.201924,19024,55024,19024,340-
22.08.201924,86024,86024,26024,260-
21.08.201924,16024,73024,16024,720-
20.08.201924,10024,35024,10024,300-
19.08.201924,40024,41024,13024,260-
16.08.201923,50024,39023,50024,350-
15.08.201923,15023,55023,15023,550-
14.08.201924,46024,46023,58023,580-
13.08.201924,56024,63024,24024,630-
12.08.201924,96024,96024,50024,59050
09.08.201925,20025,20024,70024,700-
08.08.201924,65024,99024,65024,970-
07.08.201924,42024,60024,42024,580-
06.08.201924,44024,58024,44024,580-
05.08.201925,26025,26024,54024,540-
02.08.201925,30025,57025,22025,220-
01.08.201925,39025,71025,39025,710-
31.07.201924,92025,66024,92025,660-
30.07.201925,44025,44024,99024,99071
29.07.201926,30026,30025,57025,670-
26.07.201925,37026,22025,37026,220-
25.07.201925,78025,80025,46025,460-
24.07.201926,25026,25025,59025,590-
23.07.201926,96027,02026,34026,34020
22.07.201926,20026,70026,08026,700-
19.07.201927,61027,61025,91025,910112
18.07.201928,73029,29028,73029,290-
17.07.201929,67029,69029,40029,400-
16.07.201929,96029,96029,65029,650-
15.07.201929,81029,87029,28029,870-
12.07.201929,23029,81029,23029,400-
11.07.201929,35029,48029,35029,480-
10.07.201929,43029,49029,14029,140-
09.07.201930,02030,02029,47029,590-
08.07.201930,23030,44029,98029,980-
05.07.201930,70030,78030,30030,300-
04.07.201930,79030,81030,71030,810-
03.07.201930,32030,88030,32030,880-
02.07.201930,63030,64030,48030,640-
01.07.201930,25030,75030,25030,610-
28.06.201930,00030,27030,00030,270-
27.06.201929,15029,75029,15029,750-
26.06.201929,61029,61029,17029,180-
25.06.201930,60030,60029,89029,890-
24.06.201930,11031,07030,11030,710-
21.06.201930,35030,52030,35030,490-
20.06.201930,30030,41030,30030,410-
19.06.201930,45030,47030,24030,240-
18.06.201929,71030,48029,67030,480-
17.06.201929,98029,98029,67029,980-
14.06.201930,16030,16029,81029,810-
13.06.201929,99030,22029,99030,22050
12.06.201930,08030,20030,08030,140-
11.06.201929,50030,24029,50030,170-
07.06.201929,51029,94029,51029,610-
06.06.201929,73029,73029,07029,070-
05.06.201929,65030,20029,48029,480-
04.06.201929,46029,63029,46029,520-
03.06.201929,17029,38028,88029,380-
31.05.201929,92029,92029,16029,160-
30.05.201929,70029,97029,70029,960-
29.05.201929,93029,93029,67029,670-
28.05.201931,18031,18030,40030,530-
27.05.201930,98030,99030,84030,940-
24.05.201931,06031,20030,88030,880-
23.05.201931,51031,51031,01031,080-
22.05.201931,87031,99031,76031,760-
21.05.201931,35032,01031,35032,000-
20.05.201931,86031,95031,30031,300-
17.05.201931,85032,12031,80032,120-
16.05.201930,88032,12030,88032,120-
15.05.201930,74031,06030,49031,060-
14.05.201930,31030,91030,31030,910-
13.05.201931,18031,18030,82030,820-
10.05.201930,95031,27030,95031,140-
09.05.201931,15031,27030,94030,940-
08.05.201931,00031,33031,00031,140-
07.05.201931,62031,75031,05031,050-
06.05.201931,69031,75031,50031,750-
03.05.201933,30033,30032,31032,320200
02.05.201933,87033,87033,26033,480-
30.04.201932,89033,90032,89033,900-
29.04.201932,04032,97032,04032,970-
26.04.201933,08033,08032,48032,480-
25.04.201933,05033,18032,83032,830-
24.04.201932,99033,20032,99033,170-
23.04.201933,29033,29032,99032,990-
18.04.201933,31033,32033,13033,280-
17.04.201933,00033,64033,00033,640-
16.04.201931,62032,72031,62032,720-
15.04.201930,50031,79030,50031,790-
12.04.201931,53031,53030,64030,640-
11.04.201930,68030,90030,55030,900-
10.04.201931,22031,22030,61030,610-
09.04.201931,15031,36030,82030,820-
08.04.201931,37031,37031,13031,290-
05.04.201931,42031,43031,38031,380-
04.04.201931,79032,16031,62031,620-
03.04.201930,23030,85030,23030,850-
02.04.201930,05030,39030,05030,240-
01.04.201930,01030,47030,01030,150-
29.03.201929,83030,07029,83030,070-
28.03.201930,20030,32029,87029,870-
27.03.201930,00030,39030,00030,360-
26.03.201929,80030,15029,80030,150-
25.03.201929,65029,94029,65029,820-
22.03.201930,63030,63030,02030,020-
21.03.201931,01031,01030,49030,710-
20.03.201930,93031,49030,80030,800-
19.03.201931,10031,10030,48030,970-
18.03.201932,56033,39031,20031,200-
15.03.201931,74032,74031,74032,740-
14.03.201932,26032,26031,60031,820-
13.03.201932,16032,34032,11032,340-
12.03.201931,95032,21031,95032,160-
11.03.201931,26032,06031,26032,060-
08.03.201931,49031,79031,32031,790-
07.03.201932,89032,89031,71031,710-
06.03.201932,67032,94032,67032,890-
05.03.201933,06033,06032,23032,660-
04.03.201932,60033,33032,60033,170-
01.03.201931,94032,87031,94032,870-
28.02.201931,75032,20031,75032,000100
27.02.201932,45032,45031,93032,150-
26.02.201932,22032,37032,17032,370-
25.02.201932,28032,38032,23032,360-
22.02.201932,12032,40032,12032,230-
21.02.201932,01032,26032,01032,200-
20.02.201932,05032,18032,01032,180-
19.02.201932,20032,52032,20032,330-
18.02.201932,28032,47032,28032,470-
15.02.201932,01032,41032,01032,310-
14.02.201931,98032,58031,98032,250-
13.02.201931,98032,27031,98032,270-
12.02.201932,21032,21031,84031,87020
11.02.201931,97032,16031,78031,780-
08.02.201933,09033,09031,98031,980-
07.02.201934,19034,19032,88032,890-
06.02.201934,20034,20034,04034,040-
05.02.201932,73034,20032,73034,180-
04.02.201932,68032,97032,68032,850-
01.02.201931,56032,92031,56032,750-
31.01.201931,10031,78031,10031,780100
30.01.201934,07034,07033,57033,570-
29.01.201932,81033,88032,81033,880-
28.01.201934,30034,30032,81032,810-
25.01.201933,08034,14033,08034,110-
24.01.201932,81033,33032,81033,330-
23.01.201932,99033,32032,61033,030-
22.01.201932,96033,03032,82032,820-
21.01.201932,75033,15032,75033,130-
18.01.201932,33033,19032,33033,190-
17.01.201932,33032,50032,31032,500-
16.01.201932,00032,96032,00032,540-
15.01.201931,49032,26031,49032,260-
14.01.201932,16032,16031,50031,720-
11.01.201932,03032,23032,03032,200-
10.01.201932,11032,29032,11032,250-
09.01.201932,43032,44031,69032,210-
08.01.201931,34032,82031,34032,420-
07.01.201931,61031,64031,04031,460-
04.01.201930,16031,41030,16031,410-
03.01.201930,51030,51030,22030,220-
02.01.201931,60031,60030,86030,860-
28.12.201830,87031,55030,87031,550-
27.12.201830,98030,98030,60030,600-
21.12.201830,80031,16030,77030,770-
20.12.201830,75031,27030,75030,930-
19.12.201831,24031,53031,15031,530-
18.12.201831,22031,35030,97031,190-
17.12.201832,00032,00031,14031,140-
14.12.201832,80032,80031,99031,990-
13.12.201832,60032,92032,60032,920-
12.12.201832,57032,81032,57032,810-
11.12.201832,32032,83032,32032,830-
10.12.201833,01033,01032,15032,310-
07.12.201832,84033,15032,74032,740-
06.12.201834,98034,98032,64032,640-
05.12.201835,50035,59034,68035,500-
04.12.201836,39036,39035,85036,030-
03.12.201836,38037,12036,38036,630-
30.11.201836,99036,99036,36036,360-
29.11.201837,56037,79036,87036,870-
28.11.201837,20037,35037,20037,340-
27.11.201837,44037,44037,02037,280-
26.11.201837,80037,80037,05037,460-
23.11.201836,50037,37036,50037,370-
22.11.201836,74037,24036,74036,880-
21.11.201836,33037,08035,89037,080-
20.11.201836,40036,87036,32036,320-
19.11.201837,33037,65037,04037,040-
16.11.201837,37037,69036,97037,440-
15.11.201837,00037,74037,00037,210-
14.11.201837,26037,62036,79037,380-
13.11.201837,08037,81037,08037,540-
12.11.201838,33038,33037,34037,340-
09.11.201838,73038,73037,63038,220-
08.11.201838,50039,24038,50038,790-
07.11.201838,42038,83038,42038,670-
06.11.201838,91038,91038,27038,500-
05.11.201839,41039,43038,61038,610-
02.11.201839,18040,03039,18039,770250
01.11.201839,49039,98039,49039,490-
31.10.201839,31039,75039,31039,580-
30.10.201839,19039,25038,99039,25050
29.10.201839,24040,07039,24039,670-
26.10.201839,87039,87038,57038,850100
25.10.201838,65039,24038,63039,240-
24.10.201839,09039,26038,51038,930-
23.10.201839,93039,93039,12039,230-
22.10.201840,09040,51040,00040,030100
19.10.201840,59040,59038,32038,940-
18.10.201836,53037,99036,53037,990-
17.10.201837,42037,42036,70036,760-
16.10.201836,07037,28036,07037,280-
15.10.201836,50036,50035,92036,250-
12.10.201835,53036,83035,53036,530-
11.10.201835,13036,10035,13036,100-
10.10.201836,77036,86035,75035,750-
09.10.201836,97037,18036,91037,180-
08.10.201837,55037,55036,85036,850-
05.10.201838,70038,70037,87038,060-
04.10.201839,54039,54039,24039,240-
02.10.201839,59039,60038,98039,150-
01.10.201839,20039,78039,20039,770150
28.09.201839,21039,39038,86039,190-
27.09.201839,39039,71039,20039,210-
26.09.201839,24039,81039,24039,810-
25.09.201839,10039,43039,10039,430-
24.09.201839,85039,85039,35039,350-
21.09.201839,53039,97039,53039,860-
20.09.201840,06040,06039,60039,730-
19.09.201839,80040,09039,80040,010-
18.09.201840,62040,62040,01040,190220
17.09.201840,30040,55040,28040,550-
14.09.201840,89041,00040,71040,830-
13.09.201841,34041,38040,67040,670-
12.09.201840,70041,52040,70041,400-
11.09.201841,12041,20040,67040,670-
10.09.201840,54041,38040,54041,140-
07.09.201840,49040,90040,48040,900-
06.09.201841,17041,17040,69040,790-
05.09.201841,71041,97041,09041,09020
04.09.201842,76042,76041,78041,900-
03.09.201842,31042,74042,31042,730-
31.08.201843,66043,66042,46042,460-
30.08.201843,60043,74043,60043,740-
29.08.201843,38043,87043,38043,680-
28.08.201843,68044,00043,33043,330-
27.08.201843,26043,95043,26043,870-
24.08.201843,57043,64043,27043,640-
23.08.201842,77043,68042,77043,680-
22.08.201842,89043,10042,71042,850-
21.08.201842,81043,26042,81043,050-
20.08.201842,51043,15042,51043,090-
17.08.201842,01042,73042,01042,690-
16.08.201842,14042,52042,14042,520-
15.08.201842,08042,81042,08042,290-
14.08.201842,18042,47042,18042,30035
13.08.201841,66042,47041,66042,470-
10.08.201841,86041,88041,73041,730-
09.08.201841,84042,10041,84042,070-
08.08.201841,87042,29041,87042,020-
07.08.201841,54041,94041,54041,81080
06.08.201841,83041,99041,49041,610-
03.08.201841,10041,81041,10041,760-
02.08.201840,03041,20040,03040,880-
01.08.201840,03040,78040,03040,770-
31.07.201840,49040,49040,03040,360-
30.07.201841,98041,98040,56040,560-
27.07.201841,40042,18041,40042,010-
26.07.201841,21041,50041,15041,500-
25.07.201840,69041,24040,69040,990-
24.07.201840,69041,08040,69041,000-
23.07.201841,08041,08040,71040,710-
20.07.201841,51041,83041,22041,220-
19.07.201840,42041,92040,42041,600-
18.07.201843,50043,50040,06041,130-
17.07.201841,05042,76041,05042,760-
16.07.201841,52041,66040,93041,660-
13.07.201841,52041,52040,27040,560-
12.07.201840,88041,70040,88041,700-
11.07.201840,77041,35040,70041,350220
10.07.201840,55041,29040,55041,290-
09.07.201840,27040,74040,27040,650-
06.07.201839,58040,33039,58040,250750
05.07.201839,59039,90039,59039,850-
04.07.201839,94040,00039,60040,0001.000
03.07.201839,22040,30039,22040,300-
02.07.201839,82040,04039,57039,670200
29.06.201839,07039,99039,07039,910400
28.06.201839,65039,65038,52038,520-
27.06.201840,06040,06039,27039,700-
26.06.201839,00040,13039,00040,060-
25.06.201840,51040,51039,79039,910-
22.06.201840,51040,98040,39040,390-
21.06.201841,94041,94041,17041,170-
20.06.201842,19042,19041,93041,940-
19.06.201842,50042,50041,75041,750-
18.06.201843,17043,17042,82042,860-
15.06.201843,41043,51042,89042,920-
14.06.201842,86043,48042,65043,480-
13.06.201841,07043,00041,07043,000-
12.06.201840,78041,44040,78041,410-
11.06.201840,19040,97040,19040,970-
08.06.201841,69041,69040,67040,820-
07.06.201841,75042,09041,62041,620-
06.06.201840,81041,91040,81041,750-
05.06.201840,66041,75040,66041,480-
04.06.201841,11041,11040,90040,980105
01.06.201840,56041,48040,56041,150-
31.05.201840,56041,16040,56041,130-
30.05.201840,76041,34040,76041,340-
29.05.201841,21041,21040,98041,000-
28.05.201841,51041,95041,51041,690-
25.05.201841,73041,79041,37041,610-
24.05.201841,50041,50041,24041,400-
23.05.201841,50041,61041,47041,470-
22.05.201841,95042,15041,80041,800-
18.05.201842,93042,93042,03042,030-
17.05.201842,94042,94042,54042,820-
16.05.201842,76042,76042,76042,760-
15.05.201842,63042,63042,63042,630-
14.05.201843,70043,70043,70043,700-
11.05.201843,64043,64043,64043,640-
10.05.201843,40043,40043,40043,400-
09.05.201842,80042,80042,80042,800-
08.05.201842,20043,04042,20043,040-
07.05.201842,35042,35042,35042,350-
04.05.201840,77040,77040,77040,770-
03.05.201840,70040,70040,70040,700-
02.05.201840,80040,80040,80040,800-
30.04.201841,00041,00041,00041,000-
27.04.201840,82040,82040,82040,820-
26.04.201839,92039,92039,92039,920-
25.04.201839,98039,98039,98039,980-
24.04.201840,60040,60040,60040,600-
23.04.201839,67039,67039,67039,670-
20.04.201840,33040,33040,33040,330-
19.04.201840,61040,61040,61040,610-
18.04.201839,74040,68039,74040,680-
17.04.201840,20040,20040,20040,200-
16.04.201840,90041,00040,90041,000215
13.04.201842,99042,99042,99042,990-
12.04.201842,51042,51042,51042,510-
11.04.201843,01043,01043,01043,010-
10.04.201842,41042,41042,41042,410-
09.04.201842,72042,72042,72042,720-
06.04.201841,91041,91041,91041,910-
05.04.201841,01041,01041,01041,010-
04.04.201841,84041,84041,84041,840-
03.04.201842,31042,31041,71041,71030
29.03.201841,99041,99041,99041,990-
28.03.201842,56042,56042,56042,560-
27.03.201842,04042,04042,04042,040-
26.03.201842,10042,10042,10042,100-
23.03.201842,18042,45042,18042,450-
22.03.201842,98042,98042,98042,980-
21.03.201842,56042,56042,56042,560-
20.03.201842,72042,72042,72042,720-
19.03.201843,65043,65043,65043,650-
16.03.201844,08044,08044,08044,080-
15.03.201843,87043,87043,87043,870-
14.03.201845,64045,64045,64045,640-
13.03.201844,80044,80044,80044,800-
12.03.201844,18044,92044,18044,92025
09.03.201843,77043,77043,77043,770-
08.03.201842,50042,50042,50042,500-
07.03.201842,68042,68042,68042,680-
06.03.201842,17042,17042,17042,170-
05.03.201841,00041,00041,00041,000-
02.03.201842,37042,37042,37042,370-
01.03.201842,65042,65042,65042,650-
28.02.201841,96042,80041,96042,800400
27.02.201841,91041,91041,91041,910-
26.02.201841,67041,67041,67041,670-
23.02.201842,13042,13042,13042,130-
22.02.201841,96041,96041,96041,960-
21.02.201841,79041,79041,79041,790-
20.02.201842,20042,20042,20042,200-
19.02.201842,17042,17042,17042,170-
16.02.201842,29042,48042,29042,480112
15.02.201842,08042,08042,08042,080-
14.02.201841,30042,60041,30042,600150
13.02.201840,94040,94040,94040,940-
12.02.201841,27041,27041,27041,270-
09.02.201840,44040,44040,44040,440-
08.02.201842,07042,07042,07042,070-
07.02.201841,89042,49041,89042,490200
06.02.201842,10042,10042,10042,100-
05.02.201844,29044,29044,29044,290-
02.02.201844,37044,37044,37044,370-
01.02.201843,40043,40043,40043,400-
31.01.201843,40043,40043,40043,400-
30.01.201843,25043,25043,25043,250-
29.01.201843,21043,21043,21043,210-
26.01.201843,08043,08043,08043,080-
25.01.201846,69046,69043,81043,81050
24.01.201847,92047,92047,92047,920-
23.01.201848,00048,04048,00048,04022
22.01.201848,63048,63048,63048,630-
19.01.201848,63048,63048,63048,630-
18.01.201847,60047,60047,60047,600-
17.01.201847,70047,70047,70047,700-
16.01.201847,79047,79047,79047,790-
15.01.201848,09048,09048,09048,090-
12.01.201848,14048,14048,14048,140-
11.01.201848,02048,02048,02048,020-
10.01.201848,08048,08048,08048,080-
09.01.201848,00048,00048,00048,000-
08.01.201847,28047,28047,28047,280-
05.01.201847,85047,85047,85047,850-
04.01.201847,84047,84047,84047,840-
03.01.201847,01047,01047,01047,010-
02.01.201846,54046,54046,54046,540-
29.12.201746,27546,27546,27546,275-
28.12.201746,73546,73546,73546,735-
27.12.201746,47046,47046,47046,470-
22.12.201746,49546,49546,49546,495-
21.12.201746,97546,97546,97546,975-
20.12.201747,56047,56047,56047,560-
19.12.201747,15047,15047,15047,150-
18.12.201746,52546,52546,52546,525-
15.12.201746,82546,82546,82546,825-
14.12.201746,10046,10046,10046,100-
13.12.201746,15046,15046,15046,150-
12.12.201745,94045,94045,94045,940-
11.12.201746,71546,71546,71546,715-
08.12.201745,54045,54045,54045,540-
07.12.201745,55045,55045,55045,550-
06.12.201744,98044,98044,98044,980-
05.12.201745,13045,13045,13045,130-
04.12.201745,40045,40045,40045,400-
01.12.201745,97045,97045,97045,970-
30.11.201745,30045,30045,30045,300-
29.11.201746,56046,56046,56046,560-
28.11.201746,24046,24046,24046,240-
27.11.201746,43046,43046,43046,430-
24.11.201746,45046,45046,45046,450-
23.11.201745,94046,20045,94046,20017
22.11.201745,20045,20045,20045,200-
21.11.201743,81543,81543,81543,815-
20.11.201743,40543,40543,40543,405-
17.11.201743,60043,60043,55543,555100
16.11.201743,03543,03543,03543,035-
15.11.201743,01043,01043,01043,010-
14.11.201742,92542,92542,92542,925-
13.11.201742,62542,62542,62542,625-
10.11.201742,65042,65042,65042,650-
09.11.201743,57043,57043,57043,570-
08.11.201744,04044,04044,04044,040-
07.11.201744,20044,20044,20044,200-
06.11.201743,92543,92543,92543,925-
03.11.201743,48543,48543,48543,485-
02.11.201744,52044,52044,52044,520-
01.11.201743,82043,82043,82043,820-
31.10.201743,59043,59043,59043,590-
30.10.201743,82043,82043,82043,820-
27.10.201743,58043,58043,58043,580-
26.10.201743,09043,09043,09043,090-
25.10.201743,63043,63043,63043,630-
24.10.201743,81043,81043,81043,810-
23.10.201742,00542,00542,00542,005-
20.10.201738,31538,31538,31538,315-
19.10.201740,80040,80040,80040,800-
18.10.201740,69540,69540,69540,695-
17.10.201740,88040,88040,88040,880-
16.10.201741,03041,03040,76540,76525
13.10.201740,97541,17540,97541,17545
12.10.201740,55040,55040,55040,550-
11.10.201740,63040,63040,63040,630-
10.10.201740,73540,73540,73540,735-
09.10.201740,93040,93040,93040,930-
06.10.201740,94540,94540,94540,945-
05.10.201741,43041,43041,43041,43010
04.10.201742,22542,22542,22542,225-
02.10.201741,35041,35041,35041,350-
29.09.201741,27541,27541,27541,275-
28.09.201740,21540,21540,21540,215-
27.09.201740,20040,20040,20040,200-
26.09.201740,20040,20040,20040,200-
25.09.201740,34540,34540,34540,345-
22.09.201740,28040,28040,28040,280-
21.09.201740,70540,70540,70540,705-
20.09.201740,50040,50040,50040,500-
19.09.201740,23040,23040,23040,230-
18.09.201740,11540,11540,11540,115-
15.09.201740,24040,24040,24040,240-
14.09.201740,01540,01540,01540,015-
13.09.201739,62039,62039,62039,620-
12.09.201739,49039,49039,49039,490-
11.09.201739,10539,10539,10539,105-
08.09.201739,22539,22539,01039,01039
07.09.201739,02039,02039,02039,020-
06.09.201736,86538,84536,86538,84539
05.09.201736,87537,00536,87537,00550
04.09.201736,94536,94536,94536,945-
01.09.201737,02037,02037,02037,020-
31.08.201736,24036,24036,24036,240-
30.08.201735,72035,72035,72035,720-
29.08.201736,72036,72036,72036,720-
28.08.201737,06537,06537,00037,000107
25.08.201737,10037,10037,10037,100-
24.08.201737,02037,02037,02037,020-
23.08.201736,94536,94536,94536,945-
22.08.201736,39036,39036,39036,390-
21.08.201735,67535,67535,67535,675-
18.08.201735,83035,83035,83035,830-
17.08.201735,83535,83535,83535,835-
16.08.201735,38535,38535,38535,385-
15.08.201735,36035,36035,36035,360-
14.08.201734,95534,95534,95534,955-
11.08.201735,00535,00535,00535,005-
10.08.201735,40035,40035,18535,185120
09.08.201735,75535,75535,75535,755-
08.08.201735,85035,85035,85035,850-
07.08.201735,90035,90035,90035,900-
04.08.201735,72035,72035,72035,720-
03.08.201735,49535,49535,49535,495-
02.08.201736,84536,84536,84536,845-
01.08.201737,15037,15037,15037,150-
31.07.201736,98036,98036,98036,980-
28.07.201736,84036,84036,84036,840-
27.07.201736,98536,98536,98536,985-
26.07.201736,99536,99536,99536,995-
25.07.201736,65536,65536,65536,655-
24.07.201737,65037,65037,65037,650-
21.07.201738,01538,01538,01538,015-
20.07.201738,62538,62538,62538,625-
19.07.201738,49538,49538,49538,495-
18.07.201739,36539,36539,36539,365-
17.07.201738,25038,25038,25038,250-
14.07.201738,39538,39538,39538,395-
13.07.201738,22538,22538,22538,225-
12.07.201738,12038,12038,12038,120-
11.07.201738,50038,50038,50038,500-
10.07.201738,33038,33038,33038,330-
07.07.201737,88037,88037,88037,880-
06.07.201738,27038,27038,27038,270-
05.07.201737,78537,78537,78537,785-
04.07.201737,81537,81537,81537,815-
03.07.201738,36038,36038,36038,360-
30.06.201737,74037,74037,74037,740-
29.06.201738,96538,96538,96538,965-
28.06.201739,58039,58039,58039,580-
27.06.201739,68539,68539,68539,685-
26.06.201740,48040,48040,48040,480-
23.06.201740,28540,28540,28540,285-
22.06.201740,83540,83540,83540,835-
21.06.201741,90041,90041,00041,000100
20.06.201742,53542,53542,53542,535-
19.06.201742,48042,48042,48042,480-
16.06.201741,98041,98041,98041,980-
15.06.201742,30042,30042,30042,300-
14.06.201742,03042,03042,03042,030-
13.06.201741,70041,70041,70041,700-
12.06.201742,23542,23542,23542,235-
09.06.201742,42542,42542,42542,425-
08.06.201742,30542,30542,30542,305-
07.06.201742,32542,32542,32542,325-
06.06.201743,06543,06543,06543,065-
05.06.201743,04043,04043,04043,040-
02.06.201742,90042,90042,90042,900-
01.06.201742,58042,58042,58042,580-
31.05.201742,65542,65542,65542,655-
30.05.201742,30042,30042,30042,300-
29.05.201742,46542,46542,46542,465-
26.05.201742,68042,68042,68042,680-
25.05.201741,78041,78041,78041,780-
24.05.201741,62041,62041,62041,620-
23.05.201741,13541,13541,13541,135-
22.05.201740,71040,71040,71040,710-
19.05.201740,60040,60040,60040,600-
18.05.201740,70040,70040,70040,700-
17.05.201741,98041,98041,98041,980-
16.05.201742,38542,38542,38542,385-
15.05.201742,59542,59542,59542,595-
12.05.201742,20542,20542,20542,205-
11.05.201742,51542,51542,51542,515-
10.05.201742,36542,36542,36542,365-
09.05.201742,09542,09542,09542,095-
08.05.201742,19542,19542,19542,195-
05.05.201742,28542,28542,28542,285-
04.05.201741,60041,60041,60041,600-
03.05.201741,45041,45041,45041,450-
02.05.201740,00041,32040,00041,32060
28.04.201740,43540,43540,43540,435-
27.04.201740,34540,34540,34540,345-
26.04.201740,99540,99540,99540,995-
25.04.201740,75040,75040,75040,750150
24.04.201739,18539,18539,18539,185-
21.04.201735,95535,95535,95535,955-
20.04.201735,73035,73035,73035,730-
19.04.201735,92535,92535,92535,925-
18.04.201736,07536,07536,07536,075-
13.04.201736,29536,29536,29536,295-
12.04.201736,42536,42536,42536,425-
11.04.201736,80036,80036,80036,800-
10.04.201737,00037,00036,89036,890100
07.04.201736,58036,78036,58036,78022
06.04.201736,97536,97536,97536,975-
05.04.201737,16537,16537,16537,165-
04.04.201737,00037,00037,00037,000-
03.04.201737,00037,00037,00037,000-
31.03.201736,74036,74036,74036,740-
30.03.201736,42036,42036,42036,420-
29.03.201736,59536,59536,59536,595-
28.03.201736,22036,22036,22036,220-
27.03.201736,43036,43036,43036,430-
24.03.201736,44536,44536,44536,445-
23.03.201736,21036,21036,21036,210-
22.03.201736,24036,24036,24036,240-
21.03.201736,53536,53536,53536,535-
20.03.201736,56036,56036,56036,560-
17.03.201736,54036,54036,54036,540-
16.03.201736,45036,45036,45036,450-
15.03.201735,81035,81035,81035,810-
14.03.201735,95035,95035,95035,950-
13.03.201735,77035,77035,77035,770-
10.03.201735,80035,80035,80035,800-
09.03.201735,65535,65535,65535,655-
08.03.201735,70535,70535,70535,705-
07.03.201735,69535,83035,69535,83024
06.03.201734,54534,54534,54534,545-
03.03.201735,36535,36535,36535,365-
02.03.201735,54535,54535,54535,545-
01.03.201734,99034,99034,99034,990-
28.02.201734,92534,92534,92534,925-
27.02.201734,93035,08034,93035,080100
24.02.201734,47534,47534,47534,475-
23.02.201734,53034,53034,53034,530-
22.02.201734,62534,62534,62534,625-
21.02.201734,20034,20034,20034,200-
20.02.201734,35034,35034,35034,350-
17.02.201734,27034,27034,27034,270-
16.02.201734,54034,54034,54034,540-
15.02.201734,34034,34034,34034,340-
14.02.201734,14534,14534,14534,145-
13.02.201734,14534,14534,14534,145-
10.02.201734,09034,09034,09034,09045
09.02.201733,56033,56033,56033,560-
08.02.201733,41033,41033,41033,410-
07.02.201733,59033,59033,59033,590-
06.02.201734,01034,01034,01034,010-
03.02.201733,98033,98033,98033,980-
02.02.201733,64533,64533,64533,645-
01.02.201733,16033,16033,16033,160-
31.01.201733,92533,92533,92533,925-
30.01.201733,44533,44533,44533,445-
27.01.201732,29032,29031,98531,98530
26.01.201731,44031,44031,44031,440-
25.01.201732,05032,05032,05032,050-
24.01.201731,62531,62531,62531,625-
23.01.201731,76531,76531,76531,765-
20.01.201732,00032,00032,00032,000-
19.01.201731,96031,96031,96031,960-
18.01.201733,01533,01533,01533,015-
17.01.201733,02533,02533,02533,025-
16.01.201733,13533,13533,13533,135-
13.01.201733,14533,14533,14533,145-
12.01.201733,37033,37033,37033,370-
11.01.201733,71533,71533,71533,715-
10.01.201734,39534,39534,39534,395-
09.01.201734,36034,36034,36034,360-
06.01.201734,40034,40034,40034,400-
05.01.201734,73034,73034,73034,730-
04.01.201734,51034,51034,51034,510-
03.01.201734,97034,97034,97034,970-
02.01.201734,49034,49034,49034,490-
30.12.201634,52034,52034,52034,520-
29.12.201634,62034,62034,62034,620-
28.12.201634,48034,48034,48034,480-
27.12.201634,15034,15034,15034,150500
23.12.201634,32034,32034,32034,320-
22.12.201633,91033,91033,91033,910-
21.12.201634,15034,15034,15034,150-
20.12.201634,04534,04534,04534,045-
19.12.201633,80033,80033,80033,800-
16.12.201633,54533,54533,54533,545-
15.12.201633,06533,50533,06533,500130
14.12.201632,68532,68532,68532,685-
13.12.201632,64532,64532,64532,645-
12.12.201632,38032,38032,38032,380-
09.12.201632,33032,33032,33032,330200
08.12.201632,04532,04532,04532,045-
07.12.201632,63532,63532,63532,635-
06.12.201632,63032,63032,63032,630-
05.12.201633,05533,05533,05533,055-
02.12.201632,54532,54532,54532,545-
01.12.201633,19033,19033,19033,190-
30.11.201633,53033,53033,53033,530-
29.11.201633,65533,65533,65533,655-
28.11.201633,51033,51033,51033,510-
25.11.201633,91033,91033,91033,910-
24.11.201633,59033,59033,59033,590-
23.11.201634,10534,10534,10534,105-
22.11.201634,08034,08034,08034,080-
21.11.201634,04534,04534,04534,045-
18.11.201633,54033,54033,54033,540-
17.11.201632,85532,85532,85532,855-
16.11.201632,78532,78532,78532,785-
15.11.201632,19532,19532,19532,195-
14.11.201632,50532,50532,50532,505-
11.11.201631,99031,99031,99031,990-
10.11.201633,22033,22033,22033,220-
09.11.201632,92532,92532,92532,925-
08.11.201633,26533,26533,14033,14013
07.11.201633,20533,20533,20533,205-
04.11.201632,65532,65532,65532,655-
03.11.201632,57532,57532,57532,575-
02.11.201632,58032,58032,58032,580-
01.11.201633,08533,08533,08533,085-
31.10.201632,95032,95032,95032,950-
28.10.201633,11033,11033,11033,110-
27.10.201633,28033,28033,28033,280-
26.10.201633,10033,10033,10033,100200
25.10.201633,36533,36533,36533,365-
24.10.201634,03534,03534,03534,035-
21.10.201633,78033,78033,78033,780-
20.10.201633,56033,56033,35033,350137
19.10.201633,58533,58533,58533,585-
18.10.201633,59033,59033,59033,590-
17.10.201633,33033,33033,33033,330-
14.10.201633,30034,20033,30034,20039
13.10.201636,75536,75536,75536,755-
12.10.201637,14037,14037,14037,140-
11.10.201637,38037,38037,38037,380800
10.10.201637,05537,05537,05537,055-
07.10.201637,19037,19037,19037,190-
06.10.201637,63537,63537,63537,635-
05.10.201638,24038,24037,26537,26567
04.10.201639,00539,00539,00539,005-
03.10.201637,64037,64037,64037,640-
30.09.201637,09037,09037,09037,090-
29.09.201637,44537,44537,44537,445-
28.09.201637,26537,26537,26537,265-
27.09.201636,94536,94536,94536,945-
26.09.201637,19037,19037,19037,190-
23.09.201637,52537,52537,52537,525-
22.09.201636,52036,52036,52036,520-
21.09.201636,86036,86036,86036,860-
20.09.201636,32536,32536,32536,325-
19.09.201636,50036,50036,50036,500-
16.09.201636,28036,28036,28036,280-
15.09.201636,15036,15036,15036,150-
14.09.201636,22536,22536,22536,225-
13.09.201636,04036,04036,04036,040-
12.09.201635,01535,01535,01535,015-
09.09.201636,22536,22536,22536,225-
08.09.201636,49036,49036,49036,490-
07.09.201637,11037,11037,11037,110-
06.09.201636,69536,69536,69536,695-
05.09.201636,89036,89036,89036,890-
02.09.201636,23036,23036,23036,230-
01.09.201635,68535,68535,68535,685-
31.08.201636,14036,14035,67035,67018
30.08.201636,30536,30536,30536,305-
29.08.201635,91035,91035,91035,910-
26.08.201635,86535,86535,86535,865-
25.08.201635,72535,72535,72535,725-
24.08.201635,86035,86035,86035,860-
23.08.201636,06036,06036,06036,060-
22.08.201636,02536,02536,02536,025-
19.08.201636,13536,13536,13536,135-
18.08.201635,85035,85035,85035,850-
17.08.201636,10036,10036,10036,100-
16.08.201636,53536,53536,53536,535-
15.08.201636,49036,49036,49036,490-
12.08.201636,50536,50536,50536,505-
11.08.201635,98535,98535,98535,985-
10.08.201636,25036,25036,25036,250-
09.08.201635,62035,62035,62035,620-
08.08.201635,83535,83535,83535,835-
05.08.201635,65535,65535,65535,655-
04.08.201635,72035,72035,72035,720-
03.08.201635,89535,89535,89535,895-
02.08.201636,03036,03036,03036,030-
01.08.201636,03036,03036,03036,030-
29.07.201635,58535,58535,58535,585-
28.07.201635,06535,06535,06535,065-
27.07.201634,55034,55034,55034,550-
26.07.201634,05034,05034,05034,050-
25.07.201633,62033,62033,62033,620-
22.07.201633,30033,30033,30033,300-
21.07.201634,06534,06534,06534,065-
20.07.201633,29033,29033,29033,290-
19.07.201633,16033,16033,16033,160-
18.07.201633,18533,18533,18533,185-
15.07.201633,25033,25033,25033,250-
14.07.201632,80032,80032,78532,78540
13.07.201631,08031,08031,08031,080-
12.07.201631,58031,58031,58031,580-
11.07.201631,46031,46031,46031,460-
08.07.201630,52030,52030,52030,520-
07.07.201630,73530,73530,73530,735-
06.07.201630,31030,31030,31030,310-
05.07.201630,57030,57030,57030,570-
04.07.201631,20531,20531,20531,205-
01.07.201630,77030,77030,77030,770-
30.06.201630,30530,30530,30530,305-
29.06.201629,37529,37529,37529,375-
28.06.201629,00029,00029,00029,000-
27.06.201630,10030,10030,10030,100-
24.06.201630,80030,80030,80030,800-
23.06.201631,98032,17531,98032,175159
22.06.201631,93031,93031,93031,930-
21.06.201632,26032,26032,26032,260-
20.06.201631,53531,53531,53531,535-
17.06.201630,96530,96530,96530,965-
16.06.201630,60530,60530,60530,605-
15.06.201632,33532,33532,33532,335-
14.06.201632,35032,35032,35032,350-
13.06.201632,54532,54532,54532,545-
10.06.201633,77533,77533,77533,775-
09.06.201633,98533,98533,76033,760100
08.06.201633,90033,90033,90033,900-
07.06.201633,97533,97533,97533,975-
06.06.201634,21534,21534,21534,215-
03.06.201634,91034,91034,91034,910-
02.06.201634,40034,40034,40034,400-
01.06.201634,50534,50534,50534,505-
31.05.201634,71034,71034,71034,710126
30.05.201634,65034,65034,65034,650-
27.05.201634,50034,50034,50034,500-
26.05.201634,07534,07534,07534,075-
25.05.201634,30534,30534,30534,305-
24.05.201634,27034,27034,27034,270-
23.05.201634,50034,50034,50034,500-
20.05.201634,37034,37034,37034,370-
19.05.201634,17534,17534,17534,175-
18.05.201634,28534,28534,28534,285-
17.05.201633,96033,96033,96033,960-
16.05.201633,78033,78033,58533,58520
13.05.201633,76033,76033,76033,760-
12.05.201633,84533,84533,84533,845-
11.05.201633,73533,73533,73533,735-
10.05.201633,88533,88533,88533,885-
09.05.201633,71033,71033,71033,710-
06.05.201633,53533,53533,53533,535-
05.05.201633,73033,73033,73033,730-
04.05.201633,68033,74533,68033,745152
03.05.201633,30033,30033,30033,300-
02.05.201633,44533,44533,44533,445-
29.04.201633,33033,33033,33033,330-
28.04.201633,13533,13533,13533,135-
27.04.201632,69532,69532,69532,695-
26.04.201633,44033,44033,44033,440-
25.04.201633,61033,61033,61033,610-
22.04.201633,36533,36533,36533,365-
21.04.201633,60033,60033,60033,600-
20.04.201633,66533,66533,50033,500600
19.04.201633,98533,98533,98533,985-
18.04.201633,68033,68033,68033,680-
15.04.201633,45533,55533,45533,55520
14.04.201634,00034,00034,00034,000-
13.04.201633,79533,79533,79533,795-
12.04.201633,42533,42533,42533,425-
11.04.201633,89533,89533,89533,895-
08.04.201634,09534,09534,09534,095-
07.04.201634,63034,63034,63034,630-
06.04.201634,59534,59534,59534,595-
05.04.201634,32034,32034,32034,320-
04.04.201634,48534,48534,48534,485-
01.04.201634,06534,06534,06534,065-
31.03.201634,78034,78034,78034,780-
30.03.201634,04035,02534,04035,025270
29.03.201633,40533,40533,40533,405-
24.03.201633,65533,65533,65533,655-
23.03.201633,65033,89033,65033,890150
22.03.201632,91532,91532,91532,915-
21.03.201633,29533,29533,29533,295-
18.03.201633,25033,25033,25033,250-
17.03.201633,53033,53033,53033,530-
16.03.201632,70532,70532,70532,705-
15.03.201632,80032,80032,80032,800-
14.03.201632,57032,57032,57032,570-
11.03.201632,12032,12032,12032,120-
10.03.201632,40032,40032,40032,400-
09.03.201632,72532,72532,72532,725-
08.03.201631,99532,38031,99532,38012
07.03.201632,50032,50032,50032,500-
04.03.201632,19532,19532,19532,195-
03.03.201632,14532,14532,14532,145-
02.03.201632,83532,83532,83532,835-
01.03.201632,60532,60532,60532,605-
29.02.201632,37532,37532,37532,375-
26.02.201632,80032,80032,80032,800-
25.02.201631,70031,70031,70031,700-
24.02.201632,39032,39032,39032,390-
23.02.201632,27032,27032,27032,270-
22.02.201631,78531,78531,78531,785-
19.02.201631,73531,73531,73531,735-
18.02.201631,35031,35031,35031,350-
17.02.201630,09530,09530,09530,095-
16.02.201630,44530,44530,44530,445-
15.02.201630,11030,11030,11030,110-
12.02.201629,87529,87529,87529,875-
11.02.201630,36530,65030,36530,6502
10.02.201628,90528,90528,90528,905-
09.02.201628,50028,50028,50028,500-
08.02.201630,69030,69030,69030,690-
05.02.201631,32031,32031,32031,320-
04.02.201631,75031,75031,75031,750-
03.02.201631,44031,44031,44031,440-
02.02.201631,10031,66531,10031,66510
01.02.201631,05031,05031,05031,050-
29.01.201631,30031,30030,94030,940100
28.01.201630,30030,30030,30030,300-
27.01.201630,50030,50030,50030,500-
26.01.201630,19030,19030,19030,190-
25.01.201628,99028,99028,99028,990-
22.01.201628,62528,62528,62528,625-
21.01.201627,64027,64027,64027,640-
20.01.201628,08028,13528,08028,13592
19.01.201627,33029,01027,33029,01090
18.01.201626,02526,02526,02526,025-
15.01.201626,71026,79025,99525,995200
14.01.201626,55526,55526,17526,175-
13.01.201626,28026,28026,28026,280-
12.01.201625,44026,04525,44026,045-
11.01.201625,24525,24525,24525,245-
08.01.201625,74025,74025,74025,740-
07.01.201625,47525,47525,47525,475-
06.01.201626,36026,56026,00026,000260
05.01.201626,43026,43026,43026,430-
04.01.201625,94525,94525,94525,945-
30.12.201526,47026,56526,47026,565-
29.12.201526,12026,12026,12026,120-
28.12.201526,03526,03526,03526,035-
23.12.201526,10026,10026,10026,100-
22.12.201525,92025,92025,92025,920-
21.12.201525,68025,68025,68025,680-
18.12.201525,56025,56025,56025,560-
17.12.201525,87025,87025,87025,870-
16.12.201526,14026,14026,14026,140-
15.12.201525,48525,48525,48525,485-
14.12.201525,64025,64025,64025,640-
11.12.201526,20526,20526,20526,205-
10.12.201526,18526,18526,18526,185-
09.12.201526,35526,35526,35526,355-
08.12.201526,48026,48026,48026,480-
07.12.201526,72026,72026,72026,720-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.