Meituan Dianping Registered Shs Cl.B o.N.
WKN: A2N5NR, ISIN: KYG596691041
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.2019 | 7,453 | 7,453 | 7,453 | 7,453 | - |
| 15.08.2019 | 7,193 | 7,193 | 7,193 | 7,193 | - |
| 14.08.2019 | 7,145 | 7,145 | 7,145 | 7,145 | - |
| 13.08.2019 | 6,965 | 6,965 | 6,965 | 6,965 | - |
| 12.08.2019 | 7,113 | 7,113 | 7,113 | 7,113 | - |
| 09.08.2019 | 7,115 | 7,115 | 7,115 | 7,115 | - |
| 08.08.2019 | 6,970 | 6,970 | 6,970 | 6,970 | - |
| 07.08.2019 | 6,843 | 6,843 | 6,843 | 6,843 | - |
| 06.08.2019 | 6,846 | 6,846 | 6,846 | 6,846 | - |
| 05.08.2019 | 6,948 | 6,948 | 6,948 | 6,948 | - |
| 02.08.2019 | 7,236 | 7,236 | 7,236 | 7,236 | - |
| 01.08.2019 | 7,489 | 7,489 | 7,489 | 7,489 | - |
| 31.07.2019 | 7,158 | 7,158 | 7,158 | 7,158 | - |
| 30.07.2019 | 7,268 | 7,268 | 7,268 | 7,268 | - |
| 29.07.2019 | 7,188 | 7,188 | 7,188 | 7,188 | - |
| 26.07.2019 | 7,284 | 7,284 | 7,284 | 7,284 | - |
| 25.07.2019 | 7,241 | 7,241 | 7,241 | 7,241 | - |
| 24.07.2019 | 7,393 | 7,393 | 7,393 | 7,393 | - |
| 23.07.2019 | 7,257 | 7,257 | 7,257 | 7,257 | - |
| 22.07.2019 | 7,364 | 7,364 | 7,364 | 7,364 | - |
| 19.07.2019 | 7,466 | 7,466 | 7,466 | 7,466 | - |
| 18.07.2019 | 7,266 | 7,266 | 7,266 | 7,266 | - |
| 17.07.2019 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 16.07.2019 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 15.07.2019 | 7,100 | 7,100 | 7,100 | 7,100 | - |
| 12.07.2019 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 11.07.2019 | 7,350 | 7,350 | 7,350 | 7,350 | - |
| 10.07.2019 | 7,450 | 7,450 | 7,450 | 7,450 | - |
| 09.07.2019 | 7,450 | 7,450 | 7,450 | 7,450 | - |
| 08.07.2019 | 7,700 | 7,700 | 7,700 | 7,700 | - |
| 05.07.2019 | 7,743 | 7,743 | 7,743 | 7,743 | - |
| 04.07.2019 | 7,814 | 7,814 | 7,814 | 7,814 | - |
| 03.07.2019 | 7,650 | 7,650 | 7,650 | 7,650 | - |
| 02.07.2019 | 7,728 | 7,728 | 7,728 | 7,728 | - |
| 01.07.2019 | 7,554 | 7,554 | 7,554 | 7,554 | - |
| 28.06.2019 | 7,505 | 7,505 | 7,505 | 7,505 | - |
| 27.06.2019 | 7,342 | 7,342 | 7,342 | 7,342 | - |
| 26.06.2019 | 7,146 | 7,146 | 7,146 | 7,146 | - |
| 25.06.2019 | 6,891 | 6,891 | 6,891 | 6,891 | - |
| 24.06.2019 | 7,004 | 7,004 | 7,004 | 7,004 | - |
| 21.06.2019 | 7,110 | 7,110 | 7,110 | 7,110 | - |
| 20.06.2019 | 7,054 | 7,054 | 7,054 | 7,054 | - |
| 19.06.2019 | 6,986 | 6,986 | 6,986 | 6,986 | - |
| 18.06.2019 | 6,884 | 6,884 | 6,884 | 6,884 | - |
| 17.06.2019 | 6,843 | 6,843 | 6,843 | 6,843 | - |
| 14.06.2019 | 6,813 | 6,813 | 6,813 | 6,813 | - |
| 13.06.2019 | 6,880 | 6,880 | 6,880 | 6,880 | - |
| 12.06.2019 | 6,819 | 6,819 | 6,819 | 6,819 | - |
| 11.06.2019 | 6,828 | 6,828 | 6,828 | 6,828 | - |
| 06.06.2019 | 6,716 | 6,716 | 6,716 | 6,716 | - |
| 05.06.2019 | 6,658 | 6,658 | 6,658 | 6,658 | - |
| 04.06.2019 | 6,548 | 6,548 | 6,548 | 6,548 | - |
| 03.06.2019 | 6,740 | 6,740 | 6,740 | 6,740 | - |
| 31.05.2019 | 6,843 | 6,843 | 6,843 | 6,843 | - |
| 30.05.2019 | 6,852 | 6,852 | 6,852 | 6,852 | - |
| 29.05.2019 | 6,826 | 6,826 | 6,826 | 6,826 | - |
| 28.05.2019 | 6,749 | 6,749 | 6,749 | 6,749 | - |
| 27.05.2019 | 6,794 | 6,794 | 6,794 | 6,794 | - |
| 24.05.2019 | 6,739 | 6,739 | 6,739 | 6,739 | - |
| 23.05.2019 | 6,622 | 6,622 | 6,622 | 6,622 | - |
| 22.05.2019 | 6,886 | 6,886 | 6,886 | 6,886 | - |
| 21.05.2019 | 6,806 | 6,806 | 6,806 | 6,806 | - |
| 20.05.2019 | 6,858 | 6,858 | 6,858 | 6,858 | - |
| 17.05.2019 | 7,066 | 7,066 | 7,066 | 7,066 | - |
| 16.05.2019 | 6,705 | 6,705 | 6,705 | 6,705 | - |
| 15.05.2019 | 6,701 | 6,701 | 6,701 | 6,701 | - |
| 14.05.2019 | 6,395 | 6,395 | 6,395 | 6,395 | - |
| 13.05.2019 | 6,610 | 6,610 | 6,610 | 6,610 | - |
| 10.05.2019 | 6,601 | 6,601 | 6,601 | 6,601 | - |
| 09.05.2019 | 6,427 | 6,427 | 6,427 | 6,427 | - |
| 08.05.2019 | 6,443 | 6,443 | 6,443 | 6,443 | - |
| 07.05.2019 | 6,369 | 6,369 | 6,369 | 6,369 | - |
| 06.05.2019 | 6,055 | 6,055 | 6,055 | 6,055 | - |
| 03.05.2019 | 6,157 | 6,157 | 6,157 | 6,157 | - |
| 02.05.2019 | 6,186 | 6,186 | 6,186 | 6,186 | - |
| 30.04.2019 | 6,371 | 6,371 | 6,371 | 6,371 | - |
| 29.04.2019 | 6,475 | 6,475 | 6,475 | 6,475 | - |
| 26.04.2019 | 6,391 | 6,391 | 6,391 | 6,391 | - |
| 25.04.2019 | 6,404 | 6,404 | 6,404 | 6,404 | - |
| 24.04.2019 | 6,437 | 6,437 | 6,437 | 6,437 | - |
| 23.04.2019 | 6,273 | 6,273 | 6,273 | 6,273 | - |
| 18.04.2019 | 6,082 | 6,082 | 6,082 | 6,082 | - |
| 17.04.2019 | 6,199 | 6,199 | 6,199 | 6,199 | - |
| 16.04.2019 | 6,149 | 6,149 | 6,149 | 6,149 | - |
| 15.04.2019 | 6,101 | 6,101 | 6,101 | 6,101 | - |
| 12.04.2019 | 5,945 | 5,945 | 5,945 | 5,945 | - |
| 11.04.2019 | 5,883 | 5,883 | 5,883 | 5,883 | - |
| 10.04.2019 | 5,972 | 5,972 | 5,972 | 5,972 | - |
| 09.04.2019 | 5,857 | 5,857 | 5,857 | 5,857 | - |
| 08.04.2019 | 5,870 | 5,870 | 5,870 | 5,870 | - |
| 05.04.2019 | 5,740 | 5,740 | 5,740 | 5,740 | - |
| 04.04.2019 | 5,720 | 5,720 | 5,720 | 5,720 | - |
| 03.04.2019 | 5,780 | 5,780 | 5,780 | 5,780 | - |
| 02.04.2019 | 5,780 | 5,780 | 5,780 | 5,780 | - |
| 01.04.2019 | 6,140 | 6,140 | 6,140 | 6,140 | 170 |
| 29.03.2019 | 5,870 | 5,870 | 5,870 | 5,870 | - |
| 28.03.2019 | 5,760 | 5,760 | 5,760 | 5,760 | - |
| 27.03.2019 | 5,920 | 5,920 | 5,920 | 5,920 | - |
| 26.03.2019 | 5,520 | 5,520 | 5,520 | 5,520 | - |
| 25.03.2019 | 5,490 | 5,490 | 5,490 | 5,490 | - |
| 22.03.2019 | 5,410 | 5,410 | 5,410 | 5,410 | - |
| 21.03.2019 | 5,340 | 5,580 | 5,340 | 5,580 | 5 |
| 20.03.2019 | 5,490 | 5,490 | 5,490 | 5,490 | - |
| 19.03.2019 | 5,820 | 5,820 | 5,820 | 5,820 | - |
| 18.03.2019 | 6,060 | 6,060 | 6,060 | 6,060 | - |
| 15.03.2019 | 5,740 | 5,740 | 5,740 | 5,740 | - |
| 14.03.2019 | 5,260 | 5,260 | 5,260 | 5,260 | - |
| 13.03.2019 | 5,480 | 5,480 | 5,480 | 5,480 | - |
| 12.03.2019 | 5,820 | 5,820 | 5,820 | 5,820 | - |
| 11.03.2019 | 6,570 | 6,570 | 6,570 | 6,570 | - |
| 08.03.2019 | 6,400 | 6,590 | 6,400 | 6,590 | 760 |
| 07.03.2019 | 6,670 | 6,670 | 6,670 | 6,670 | - |
| 06.03.2019 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 05.03.2019 | 6,740 | 6,740 | 6,740 | 6,740 | - |
| 04.03.2019 | 6,590 | 6,590 | 6,590 | 6,590 | - |
| 01.03.2019 | 6,630 | 6,630 | 6,630 | 6,630 | - |
| 28.02.2019 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 27.02.2019 | 6,540 | 6,540 | 6,540 | 6,540 | - |
| 26.02.2019 | 6,450 | 6,450 | 6,450 | 6,450 | - |
| 25.02.2019 | 6,760 | 6,760 | 6,760 | 6,760 | - |
| 22.02.2019 | 6,510 | 6,510 | 6,510 | 6,510 | - |
| 21.02.2019 | 6,470 | 6,470 | 6,470 | 6,470 | - |
| 20.02.2019 | 6,290 | 6,290 | 6,290 | 6,290 | - |
| 19.02.2019 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 18.02.2019 | 6,470 | 6,470 | 6,470 | 6,470 | - |
| 15.02.2019 | 6,570 | 6,570 | 6,570 | 6,570 | - |
| 14.02.2019 | 6,770 | 6,770 | 6,770 | 6,770 | - |
| 13.02.2019 | 6,550 | 6,550 | 6,550 | 6,550 | - |
| 12.02.2019 | 6,690 | 6,690 | 6,690 | 6,690 | - |
| 11.02.2019 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 08.02.2019 | 6,370 | 6,370 | 6,370 | 6,370 | - |
| 07.02.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 06.02.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 05.02.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 04.02.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 01.02.2019 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 31.01.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 30.01.2019 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 29.01.2019 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 28.01.2019 | 5,210 | 5,210 | 5,210 | 5,210 | - |
| 25.01.2019 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 24.01.2019 | 4,790 | 4,790 | 4,790 | 4,790 | - |
| 23.01.2019 | 4,810 | 4,810 | 4,810 | 4,810 | - |
| 22.01.2019 | 4,820 | 4,820 | 4,820 | 4,820 | - |
| 21.01.2019 | 5,030 | 5,030 | 5,030 | 5,030 | - |
| 18.01.2019 | 5,020 | 5,020 | 5,020 | 5,020 | - |
| 17.01.2019 | 4,870 | 4,870 | 4,870 | 4,870 | - |
| 16.01.2019 | 4,900 | 4,900 | 4,900 | 4,900 | - |
| 15.01.2019 | 4,780 | 4,780 | 4,780 | 4,780 | - |
| 14.01.2019 | 4,790 | 4,790 | 4,790 | 4,790 | - |
| 11.01.2019 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 10.01.2019 | 4,920 | 4,920 | 4,920 | 4,920 | - |
| 09.01.2019 | 4,980 | 4,980 | 4,980 | 4,980 | - |
| 08.01.2019 | 4,790 | 4,790 | 4,790 | 4,790 | - |
| 07.01.2019 | 5,030 | 5,030 | 5,030 | 5,030 | - |
| 04.01.2019 | 4,840 | 4,840 | 4,840 | 4,840 | - |
| 03.01.2019 | 4,580 | 4,580 | 4,580 | 4,580 | - |
| 02.01.2019 | 4,540 | 4,540 | 4,540 | 4,540 | - |
| 28.12.2018 | 4,830 | 5,000 | 4,830 | 5,000 | 200 |
| 27.12.2018 | 5,010 | 5,010 | 5,010 | 5,010 | - |
| 21.12.2018 | 4,990 | 4,990 | 4,990 | 4,990 | - |
| 20.12.2018 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 19.12.2018 | 5,030 | 5,030 | 5,030 | 5,030 | - |
| 18.12.2018 | 5,390 | 5,390 | 5,390 | 5,390 | - |
| 17.12.2018 | 5,760 | 5,760 | 5,760 | 5,760 | - |
| 14.12.2018 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 13.12.2018 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 12.12.2018 | 5,830 | 5,830 | 5,830 | 5,830 | - |
| 11.12.2018 | 5,830 | 5,830 | 5,830 | 5,830 | - |
| 10.12.2018 | 5,770 | 5,770 | 5,770 | 5,770 | - |
| 07.12.2018 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 06.12.2018 | 5,910 | 5,910 | 5,910 | 5,910 | - |
| 05.12.2018 | 6,030 | 6,030 | 6,030 | 6,030 | - |
| 04.12.2018 | 5,970 | 5,970 | 5,970 | 5,970 | - |
| 03.12.2018 | 6,090 | 6,090 | 6,090 | 6,090 | - |
| 30.11.2018 | 5,820 | 5,820 | 5,820 | 5,820 | - |
| 29.11.2018 | 5,830 | 5,830 | 5,830 | 5,830 | - |
| 28.11.2018 | 5,830 | 5,830 | 5,830 | 5,830 | - |
| 27.11.2018 | 5,650 | 5,650 | 5,650 | 5,650 | - |
| 26.11.2018 | 5,710 | 5,710 | 5,710 | 5,710 | - |
| 23.11.2018 | 5,920 | 5,920 | 5,920 | 5,920 | - |
| 22.11.2018 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 21.11.2018 | 6,640 | 6,640 | 6,640 | 6,640 | - |
| 20.11.2018 | 6,240 | 6,240 | 6,240 | 6,240 | - |
| 19.11.2018 | 6,410 | 6,410 | 6,410 | 6,410 | - |
| 16.11.2018 | 6,400 | 6,400 | 6,400 | 6,400 | - |
| 15.11.2018 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 14.11.2018 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 13.11.2018 | 6,020 | 6,020 | 6,020 | 6,020 | - |
| 12.11.2018 | 6,020 | 6,020 | 6,020 | 6,020 | - |
| 09.11.2018 | 6,330 | 6,330 | 6,330 | 6,330 | - |
| 08.11.2018 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 07.11.2018 | 6,840 | 6,840 | 6,840 | 6,840 | - |
| 06.11.2018 | 6,920 | 6,920 | 6,920 | 6,920 | - |
| 05.11.2018 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 02.11.2018 | 6,890 | 6,890 | 6,890 | 6,890 | 30 |
| 01.11.2018 | 6,130 | 6,130 | 6,130 | 6,130 | - |
| 31.10.2018 | 5,560 | 5,560 | 5,560 | 5,560 | - |
| 30.10.2018 | 5,550 | 5,550 | 5,550 | 5,550 | - |
| 26.10.2018 | 5,790 | 5,790 | 5,790 | 5,790 | - |
| 25.10.2018 | 5,790 | 5,790 | 5,790 | 5,790 | - |
| 24.10.2018 | 5,820 | 5,820 | 5,820 | 5,820 | - |
| 23.10.2018 | 5,990 | 5,990 | 5,990 | 5,990 | - |
| 22.10.2018 | 6,480 | 6,480 | 6,480 | 6,480 | - |
| 19.10.2018 | 6,040 | 6,040 | 6,040 | 6,040 | - |
| 18.10.2018 | 5,990 | 5,990 | 5,990 | 5,990 | - |
| 17.10.2018 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 16.10.2018 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 15.10.2018 | 6,340 | 6,340 | 6,340 | 6,340 | - |
| 12.10.2018 | 6,470 | 6,470 | 6,470 | 6,470 | - |
| 11.10.2018 | 6,740 | 6,740 | 6,740 | 6,740 | - |
| 10.10.2018 | 7,570 | 7,570 | 7,570 | 7,570 | - |
| 09.10.2018 | 7,630 | 7,630 | 7,630 | 7,630 | - |
| 08.10.2018 | 7,630 | 7,630 | 7,630 | 7,630 | - |
| 05.10.2018 | 7,140 | 7,140 | 7,140 | 7,140 | - |