Meituan Dianping Registered Shs Cl.B o.N.
WKN: A2N5NR, ISIN: KYG596691041
Historische Kurse (Düsseldorf)
Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
---|---|---|---|---|---|
10.12.2019 | 11,600 | 11,600 | 11,600 | 11,600 | - |
09.12.2019 | 11,900 | 11,900 | 11,900 | 11,900 | - |
06.12.2019 | 11,800 | 11,800 | 11,800 | 11,800 | - |
05.12.2019 | 11,700 | 11,700 | 11,700 | 11,700 | - |
04.12.2019 | 11,600 | 11,600 | 11,600 | 11,600 | - |
03.12.2019 | 11,900 | 11,900 | 11,900 | 11,900 | - |
02.12.2019 | 12,100 | 12,100 | 12,100 | 12,100 | - |
29.11.2019 | 12,000 | 12,000 | 12,000 | 12,000 | - |
28.11.2019 | 12,300 | 12,300 | 12,300 | 12,300 | - |
27.11.2019 | 12,200 | 12,200 | 12,200 | 12,200 | - |
26.11.2019 | 11,600 | 11,600 | 11,600 | 11,600 | - |
25.11.2019 | 11,500 | 11,500 | 11,500 | 11,500 | 100 |
22.11.2019 | 11,300 | 11,300 | 11,300 | 11,300 | - |
21.11.2019 | 10,600 | 10,600 | 10,600 | 10,600 | - |
20.11.2019 | 11,200 | 11,200 | 11,200 | 11,200 | - |
19.11.2019 | 11,100 | 11,100 | 11,100 | 11,100 | - |
18.11.2019 | 11,200 | 11,200 | 11,200 | 11,200 | - |
15.11.2019 | 11,200 | 11,200 | 11,200 | 11,200 | - |
14.11.2019 | 10,900 | 10,900 | 10,900 | 10,900 | - |
13.11.2019 | 11,000 | 11,000 | 11,000 | 11,000 | - |
12.11.2019 | 11,000 | 11,000 | 11,000 | 11,000 | - |
11.11.2019 | 10,600 | 10,600 | 10,600 | 10,600 | 150 |
08.11.2019 | 10,800 | 10,900 | 10,800 | 10,900 | 200 |
07.11.2019 | 11,200 | 11,200 | 11,200 | 11,200 | - |
06.11.2019 | 11,100 | 11,100 | 11,100 | 11,100 | - |
05.11.2019 | 11,100 | 11,100 | 11,100 | 11,100 | - |
04.11.2019 | 11,200 | 11,200 | 11,200 | 11,200 | - |
01.11.2019 | 10,600 | 10,600 | 10,600 | 10,600 | - |
31.10.2019 | 10,600 | 10,600 | 10,600 | 10,600 | - |
30.10.2019 | 10,700 | 10,700 | 10,700 | 10,700 | - |
29.10.2019 | 10,500 | 10,500 | 10,500 | 10,500 | - |
28.10.2019 | 10,600 | 10,600 | 10,600 | 10,600 | - |
25.10.2019 | 10,500 | 10,500 | 10,500 | 10,500 | - |
24.10.2019 | 10,100 | 10,100 | 10,100 | 10,100 | - |
23.10.2019 | 10,200 | 10,200 | 10,200 | 10,200 | - |
22.10.2019 | 10,500 | 10,500 | 10,500 | 10,500 | - |
21.10.2019 | 10,900 | 10,900 | 10,900 | 10,900 | - |
18.10.2019 | 10,500 | 10,500 | 10,500 | 10,500 | - |
17.10.2019 | 10,300 | 10,300 | 10,300 | 10,300 | - |
16.10.2019 | 10,200 | 10,200 | 10,200 | 10,200 | - |
15.10.2019 | 10,400 | 10,400 | 10,400 | 10,400 | - |
14.10.2019 | 10,000 | 10,000 | 10,000 | 10,000 | - |
11.10.2019 | 10,200 | 10,200 | 10,200 | 10,200 | - |
10.10.2019 | 10,800 | 10,800 | 10,800 | 10,800 | - |
09.10.2019 | 10,200 | 10,200 | 10,200 | 10,200 | - |
08.10.2019 | 10,300 | 10,300 | 10,300 | 10,300 | - |
07.10.2019 | 9,900 | 9,900 | 9,900 | 9,900 | - |
04.10.2019 | 9,700 | 9,700 | 9,700 | 9,700 | - |
02.10.2019 | 9,400 | 9,400 | 9,400 | 9,400 | - |
01.10.2019 | 9,150 | 9,150 | 9,150 | 9,150 | - |
30.09.2019 | 9,200 | 9,200 | 9,200 | 9,200 | - |
27.09.2019 | 9,290 | 9,290 | 9,290 | 9,290 | - |
26.09.2019 | 9,054 | 9,054 | 9,054 | 9,054 | - |
25.09.2019 | 9,133 | 9,133 | 9,133 | 9,133 | - |
24.09.2019 | 8,991 | 8,991 | 8,991 | 8,991 | - |
23.09.2019 | 8,723 | 8,723 | 8,723 | 8,723 | - |
20.09.2019 | 8,700 | 8,700 | 8,700 | 8,700 | - |
19.09.2019 | 8,604 | 8,604 | 8,604 | 8,604 | - |
18.09.2019 | 8,540 | 8,540 | 8,540 | 8,540 | - |
17.09.2019 | 8,228 | 8,228 | 8,228 | 8,228 | - |
16.09.2019 | 8,240 | 8,240 | 8,240 | 8,240 | - |
13.09.2019 | 8,380 | 8,380 | 8,380 | 8,380 | - |
12.09.2019 | 8,260 | 8,260 | 8,260 | 8,260 | - |
11.09.2019 | 8,208 | 8,208 | 8,208 | 8,208 | - |
10.09.2019 | 7,975 | 7,975 | 7,975 | 7,975 | - |
09.09.2019 | 8,287 | 8,287 | 8,287 | 8,287 | - |
06.09.2019 | 8,327 | 8,327 | 8,327 | 8,327 | - |
05.09.2019 | 8,344 | 8,344 | 8,344 | 8,344 | - |
04.09.2019 | 8,430 | 8,430 | 8,430 | 8,430 | - |
03.09.2019 | 8,451 | 8,451 | 8,451 | 8,451 | - |
02.09.2019 | 8,436 | 8,436 | 8,436 | 8,436 | - |
30.08.2019 | 8,349 | 8,349 | 8,349 | 8,349 | - |
29.08.2019 | 8,438 | 8,438 | 8,438 | 8,438 | - |
28.08.2019 | 8,523 | 8,523 | 8,523 | 8,523 | - |
27.08.2019 | 8,645 | 8,645 | 8,645 | 8,645 | - |
26.08.2019 | 8,461 | 8,461 | 8,461 | 8,461 | - |
23.08.2019 | 7,883 | 7,883 | 7,883 | 7,883 | - |
22.08.2019 | 7,955 | 7,955 | 7,955 | 7,955 | - |
21.08.2019 | 7,803 | 7,803 | 7,803 | 7,803 | - |
20.08.2019 | 7,823 | 7,823 | 7,823 | 7,823 | - |
19.08.2019 | 7,848 | 7,848 | 7,848 | 7,848 | - |
16.08.2019 | 7,453 | 7,453 | 7,453 | 7,453 | - |
15.08.2019 | 7,193 | 7,193 | 7,193 | 7,193 | - |
14.08.2019 | 7,145 | 7,145 | 7,145 | 7,145 | - |
13.08.2019 | 6,965 | 6,965 | 6,965 | 6,965 | - |
12.08.2019 | 7,113 | 7,113 | 7,113 | 7,113 | - |
09.08.2019 | 7,115 | 7,115 | 7,115 | 7,115 | - |
08.08.2019 | 6,970 | 6,970 | 6,970 | 6,970 | - |
07.08.2019 | 6,843 | 6,843 | 6,843 | 6,843 | - |
06.08.2019 | 6,846 | 6,846 | 6,846 | 6,846 | - |
05.08.2019 | 6,948 | 6,948 | 6,948 | 6,948 | - |
02.08.2019 | 7,236 | 7,236 | 7,236 | 7,236 | - |
01.08.2019 | 7,489 | 7,489 | 7,489 | 7,489 | - |
31.07.2019 | 7,158 | 7,158 | 7,158 | 7,158 | - |
30.07.2019 | 7,268 | 7,268 | 7,268 | 7,268 | - |
29.07.2019 | 7,188 | 7,188 | 7,188 | 7,188 | - |
26.07.2019 | 7,284 | 7,284 | 7,284 | 7,284 | - |
25.07.2019 | 7,241 | 7,241 | 7,241 | 7,241 | - |
24.07.2019 | 7,393 | 7,393 | 7,393 | 7,393 | - |
23.07.2019 | 7,257 | 7,257 | 7,257 | 7,257 | - |
22.07.2019 | 7,364 | 7,364 | 7,364 | 7,364 | - |
19.07.2019 | 7,466 | 7,466 | 7,466 | 7,466 | - |
18.07.2019 | 7,266 | 7,266 | 7,266 | 7,266 | - |
17.07.2019 | 7,250 | 7,250 | 7,250 | 7,250 | - |
16.07.2019 | 7,200 | 7,200 | 7,200 | 7,200 | - |
15.07.2019 | 7,100 | 7,100 | 7,100 | 7,100 | - |
12.07.2019 | 7,250 | 7,250 | 7,250 | 7,250 | - |
11.07.2019 | 7,350 | 7,350 | 7,350 | 7,350 | - |
10.07.2019 | 7,450 | 7,450 | 7,450 | 7,450 | - |
09.07.2019 | 7,450 | 7,450 | 7,450 | 7,450 | - |
08.07.2019 | 7,700 | 7,700 | 7,700 | 7,700 | - |
05.07.2019 | 7,743 | 7,743 | 7,743 | 7,743 | - |
04.07.2019 | 7,814 | 7,814 | 7,814 | 7,814 | - |
03.07.2019 | 7,650 | 7,650 | 7,650 | 7,650 | - |
02.07.2019 | 7,728 | 7,728 | 7,728 | 7,728 | - |
01.07.2019 | 7,554 | 7,554 | 7,554 | 7,554 | - |
28.06.2019 | 7,505 | 7,505 | 7,505 | 7,505 | - |
27.06.2019 | 7,342 | 7,342 | 7,342 | 7,342 | - |
26.06.2019 | 7,146 | 7,146 | 7,146 | 7,146 | - |
25.06.2019 | 6,891 | 6,891 | 6,891 | 6,891 | - |
24.06.2019 | 7,004 | 7,004 | 7,004 | 7,004 | - |
21.06.2019 | 7,110 | 7,110 | 7,110 | 7,110 | - |
20.06.2019 | 7,054 | 7,054 | 7,054 | 7,054 | - |
19.06.2019 | 6,986 | 6,986 | 6,986 | 6,986 | - |
18.06.2019 | 6,884 | 6,884 | 6,884 | 6,884 | - |
17.06.2019 | 6,843 | 6,843 | 6,843 | 6,843 | - |
14.06.2019 | 6,813 | 6,813 | 6,813 | 6,813 | - |
13.06.2019 | 6,880 | 6,880 | 6,880 | 6,880 | - |
12.06.2019 | 6,819 | 6,819 | 6,819 | 6,819 | - |
11.06.2019 | 6,828 | 6,828 | 6,828 | 6,828 | - |
06.06.2019 | 6,716 | 6,716 | 6,716 | 6,716 | - |
05.06.2019 | 6,658 | 6,658 | 6,658 | 6,658 | - |
04.06.2019 | 6,548 | 6,548 | 6,548 | 6,548 | - |
03.06.2019 | 6,740 | 6,740 | 6,740 | 6,740 | - |
31.05.2019 | 6,843 | 6,843 | 6,843 | 6,843 | - |
30.05.2019 | 6,852 | 6,852 | 6,852 | 6,852 | - |
29.05.2019 | 6,826 | 6,826 | 6,826 | 6,826 | - |
28.05.2019 | 6,749 | 6,749 | 6,749 | 6,749 | - |
27.05.2019 | 6,794 | 6,794 | 6,794 | 6,794 | - |
24.05.2019 | 6,739 | 6,739 | 6,739 | 6,739 | - |
23.05.2019 | 6,622 | 6,622 | 6,622 | 6,622 | - |
22.05.2019 | 6,886 | 6,886 | 6,886 | 6,886 | - |
21.05.2019 | 6,806 | 6,806 | 6,806 | 6,806 | - |
20.05.2019 | 6,858 | 6,858 | 6,858 | 6,858 | - |
17.05.2019 | 7,066 | 7,066 | 7,066 | 7,066 | - |
16.05.2019 | 6,705 | 6,705 | 6,705 | 6,705 | - |
15.05.2019 | 6,701 | 6,701 | 6,701 | 6,701 | - |
14.05.2019 | 6,395 | 6,395 | 6,395 | 6,395 | - |
13.05.2019 | 6,610 | 6,610 | 6,610 | 6,610 | - |
10.05.2019 | 6,601 | 6,601 | 6,601 | 6,601 | - |
09.05.2019 | 6,427 | 6,427 | 6,427 | 6,427 | - |
08.05.2019 | 6,443 | 6,443 | 6,443 | 6,443 | - |
07.05.2019 | 6,369 | 6,369 | 6,369 | 6,369 | - |
06.05.2019 | 6,055 | 6,055 | 6,055 | 6,055 | - |
03.05.2019 | 6,157 | 6,157 | 6,157 | 6,157 | - |
02.05.2019 | 6,186 | 6,186 | 6,186 | 6,186 | - |
30.04.2019 | 6,371 | 6,371 | 6,371 | 6,371 | - |
29.04.2019 | 6,475 | 6,475 | 6,475 | 6,475 | - |
26.04.2019 | 6,391 | 6,391 | 6,391 | 6,391 | - |
25.04.2019 | 6,404 | 6,404 | 6,404 | 6,404 | - |
24.04.2019 | 6,437 | 6,437 | 6,437 | 6,437 | - |
23.04.2019 | 6,273 | 6,273 | 6,273 | 6,273 | - |
18.04.2019 | 6,082 | 6,082 | 6,082 | 6,082 | - |
17.04.2019 | 6,199 | 6,199 | 6,199 | 6,199 | - |
16.04.2019 | 6,149 | 6,149 | 6,149 | 6,149 | - |
15.04.2019 | 6,101 | 6,101 | 6,101 | 6,101 | - |
12.04.2019 | 5,945 | 5,945 | 5,945 | 5,945 | - |
11.04.2019 | 5,883 | 5,883 | 5,883 | 5,883 | - |
10.04.2019 | 5,972 | 5,972 | 5,972 | 5,972 | - |
09.04.2019 | 5,857 | 5,857 | 5,857 | 5,857 | - |
08.04.2019 | 5,870 | 5,870 | 5,870 | 5,870 | - |
05.04.2019 | 5,740 | 5,740 | 5,740 | 5,740 | - |
04.04.2019 | 5,720 | 5,720 | 5,720 | 5,720 | - |
03.04.2019 | 5,780 | 5,780 | 5,780 | 5,780 | - |
02.04.2019 | 5,780 | 5,780 | 5,780 | 5,780 | - |
01.04.2019 | 6,140 | 6,140 | 6,140 | 6,140 | 170 |
29.03.2019 | 5,870 | 5,870 | 5,870 | 5,870 | - |
28.03.2019 | 5,760 | 5,760 | 5,760 | 5,760 | - |
27.03.2019 | 5,920 | 5,920 | 5,920 | 5,920 | - |
26.03.2019 | 5,520 | 5,520 | 5,520 | 5,520 | - |
25.03.2019 | 5,490 | 5,490 | 5,490 | 5,490 | - |
22.03.2019 | 5,410 | 5,410 | 5,410 | 5,410 | - |
21.03.2019 | 5,340 | 5,580 | 5,340 | 5,580 | 5 |
20.03.2019 | 5,490 | 5,490 | 5,490 | 5,490 | - |
19.03.2019 | 5,820 | 5,820 | 5,820 | 5,820 | - |
18.03.2019 | 6,060 | 6,060 | 6,060 | 6,060 | - |
15.03.2019 | 5,740 | 5,740 | 5,740 | 5,740 | - |
14.03.2019 | 5,260 | 5,260 | 5,260 | 5,260 | - |
13.03.2019 | 5,480 | 5,480 | 5,480 | 5,480 | - |
12.03.2019 | 5,820 | 5,820 | 5,820 | 5,820 | - |
11.03.2019 | 6,570 | 6,570 | 6,570 | 6,570 | - |
08.03.2019 | 6,400 | 6,590 | 6,400 | 6,590 | 760 |
07.03.2019 | 6,670 | 6,670 | 6,670 | 6,670 | - |
06.03.2019 | 6,800 | 6,800 | 6,800 | 6,800 | - |
05.03.2019 | 6,740 | 6,740 | 6,740 | 6,740 | - |
04.03.2019 | 6,590 | 6,590 | 6,590 | 6,590 | - |
01.03.2019 | 6,630 | 6,630 | 6,630 | 6,630 | - |
28.02.2019 | 6,700 | 6,700 | 6,700 | 6,700 | - |
27.02.2019 | 6,540 | 6,540 | 6,540 | 6,540 | - |
26.02.2019 | 6,450 | 6,450 | 6,450 | 6,450 | - |
25.02.2019 | 6,760 | 6,760 | 6,760 | 6,760 | - |
22.02.2019 | 6,510 | 6,510 | 6,510 | 6,510 | - |
21.02.2019 | 6,470 | 6,470 | 6,470 | 6,470 | - |
20.02.2019 | 6,290 | 6,290 | 6,290 | 6,290 | - |
19.02.2019 | 6,200 | 6,200 | 6,200 | 6,200 | - |
18.02.2019 | 6,470 | 6,470 | 6,470 | 6,470 | - |
15.02.2019 | 6,570 | 6,570 | 6,570 | 6,570 | - |
14.02.2019 | 6,770 | 6,770 | 6,770 | 6,770 | - |
13.02.2019 | 6,550 | 6,550 | 6,550 | 6,550 | - |
12.02.2019 | 6,690 | 6,690 | 6,690 | 6,690 | - |
11.02.2019 | 6,910 | 6,910 | 6,910 | 6,910 | - |
08.02.2019 | 6,370 | 6,370 | 6,370 | 6,370 | - |
07.02.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
06.02.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
05.02.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
04.02.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
01.02.2019 | 5,850 | 5,850 | 5,850 | 5,850 | - |
31.01.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
30.01.2019 | 5,300 | 5,300 | 5,300 | 5,300 | - |
29.01.2019 | 5,200 | 5,200 | 5,200 | 5,200 | - |
28.01.2019 | 5,210 | 5,210 | 5,210 | 5,210 | - |
25.01.2019 | 5,300 | 5,300 | 5,300 | 5,300 | - |
24.01.2019 | 4,790 | 4,790 | 4,790 | 4,790 | - |
23.01.2019 | 4,810 | 4,810 | 4,810 | 4,810 | - |
22.01.2019 | 4,820 | 4,820 | 4,820 | 4,820 | - |
21.01.2019 | 5,030 | 5,030 | 5,030 | 5,030 | - |
18.01.2019 | 5,020 | 5,020 | 5,020 | 5,020 | - |
17.01.2019 | 4,870 | 4,870 | 4,870 | 4,870 | - |
16.01.2019 | 4,900 | 4,900 | 4,900 | 4,900 | - |
15.01.2019 | 4,780 | 4,780 | 4,780 | 4,780 | - |
14.01.2019 | 4,790 | 4,790 | 4,790 | 4,790 | - |
11.01.2019 | 4,940 | 4,940 | 4,940 | 4,940 | - |
10.01.2019 | 4,920 | 4,920 | 4,920 | 4,920 | - |
09.01.2019 | 4,980 | 4,980 | 4,980 | 4,980 | - |
08.01.2019 | 4,790 | 4,790 | 4,790 | 4,790 | - |
07.01.2019 | 5,030 | 5,030 | 5,030 | 5,030 | - |
04.01.2019 | 4,840 | 4,840 | 4,840 | 4,840 | - |
03.01.2019 | 4,580 | 4,580 | 4,580 | 4,580 | - |
02.01.2019 | 4,540 | 4,540 | 4,540 | 4,540 | - |
28.12.2018 | 4,830 | 5,000 | 4,830 | 5,000 | 200 |
27.12.2018 | 5,010 | 5,010 | 5,010 | 5,010 | - |
21.12.2018 | 4,990 | 4,990 | 4,990 | 4,990 | - |
20.12.2018 | 4,940 | 4,940 | 4,940 | 4,940 | - |
19.12.2018 | 5,030 | 5,030 | 5,030 | 5,030 | - |
18.12.2018 | 5,390 | 5,390 | 5,390 | 5,390 | - |
17.12.2018 | 5,760 | 5,760 | 5,760 | 5,760 | - |
14.12.2018 | 5,810 | 5,810 | 5,810 | 5,810 | - |
13.12.2018 | 5,810 | 5,810 | 5,810 | 5,810 | - |
12.12.2018 | 5,830 | 5,830 | 5,830 | 5,830 | - |
11.12.2018 | 5,830 | 5,830 | 5,830 | 5,830 | - |
10.12.2018 | 5,770 | 5,770 | 5,770 | 5,770 | - |
07.12.2018 | 6,000 | 6,000 | 6,000 | 6,000 | - |
06.12.2018 | 5,910 | 5,910 | 5,910 | 5,910 | - |
05.12.2018 | 6,030 | 6,030 | 6,030 | 6,030 | - |
04.12.2018 | 5,970 | 5,970 | 5,970 | 5,970 | - |
03.12.2018 | 6,090 | 6,090 | 6,090 | 6,090 | - |
30.11.2018 | 5,820 | 5,820 | 5,820 | 5,820 | - |
29.11.2018 | 5,830 | 5,830 | 5,830 | 5,830 | - |
28.11.2018 | 5,830 | 5,830 | 5,830 | 5,830 | - |
27.11.2018 | 5,650 | 5,650 | 5,650 | 5,650 | - |
26.11.2018 | 5,710 | 5,710 | 5,710 | 5,710 | - |
23.11.2018 | 5,920 | 5,920 | 5,920 | 5,920 | - |
22.11.2018 | 6,910 | 6,910 | 6,910 | 6,910 | - |
21.11.2018 | 6,640 | 6,640 | 6,640 | 6,640 | - |
20.11.2018 | 6,240 | 6,240 | 6,240 | 6,240 | - |
19.11.2018 | 6,410 | 6,410 | 6,410 | 6,410 | - |
16.11.2018 | 6,400 | 6,400 | 6,400 | 6,400 | - |
15.11.2018 | 6,300 | 6,300 | 6,300 | 6,300 | - |
14.11.2018 | 6,200 | 6,200 | 6,200 | 6,200 | - |
13.11.2018 | 6,020 | 6,020 | 6,020 | 6,020 | - |
12.11.2018 | 6,020 | 6,020 | 6,020 | 6,020 | - |
09.11.2018 | 6,330 | 6,330 | 6,330 | 6,330 | - |
08.11.2018 | 6,600 | 6,600 | 6,600 | 6,600 | - |
07.11.2018 | 6,840 | 6,840 | 6,840 | 6,840 | - |
06.11.2018 | 6,920 | 6,920 | 6,920 | 6,920 | - |
05.11.2018 | 6,800 | 6,800 | 6,800 | 6,800 | - |
02.11.2018 | 6,890 | 6,890 | 6,890 | 6,890 | 30 |
01.11.2018 | 6,130 | 6,130 | 6,130 | 6,130 | - |
31.10.2018 | 5,560 | 5,560 | 5,560 | 5,560 | - |
30.10.2018 | 5,550 | 5,550 | 5,550 | 5,550 | - |
26.10.2018 | 5,790 | 5,790 | 5,790 | 5,790 | - |
25.10.2018 | 5,790 | 5,790 | 5,790 | 5,790 | - |
24.10.2018 | 5,820 | 5,820 | 5,820 | 5,820 | - |
23.10.2018 | 5,990 | 5,990 | 5,990 | 5,990 | - |
22.10.2018 | 6,480 | 6,480 | 6,480 | 6,480 | - |
19.10.2018 | 6,040 | 6,040 | 6,040 | 6,040 | - |
18.10.2018 | 5,990 | 5,990 | 5,990 | 5,990 | - |
17.10.2018 | 6,100 | 6,100 | 6,100 | 6,100 | - |
16.10.2018 | 6,100 | 6,100 | 6,100 | 6,100 | - |
15.10.2018 | 6,340 | 6,340 | 6,340 | 6,340 | - |
12.10.2018 | 6,470 | 6,470 | 6,470 | 6,470 | - |
11.10.2018 | 6,740 | 6,740 | 6,740 | 6,740 | - |
10.10.2018 | 7,570 | 7,570 | 7,570 | 7,570 | - |
09.10.2018 | 7,630 | 7,630 | 7,630 | 7,630 | - |
08.10.2018 | 7,630 | 7,630 | 7,630 | 7,630 | - |
05.10.2018 | 7,140 | 7,140 | 7,140 | 7,140 | - |