Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.12.201911,60011,60011,60011,600-
09.12.201911,90011,90011,90011,900-
06.12.201911,80011,80011,80011,800-
05.12.201911,70011,70011,70011,700-
04.12.201911,60011,60011,60011,600-
03.12.201911,90011,90011,90011,900-
02.12.201912,10012,10012,10012,100-
29.11.201912,00012,00012,00012,000-
28.11.201912,30012,30012,30012,300-
27.11.201912,20012,20012,20012,200-
26.11.201911,60011,60011,60011,600-
25.11.201911,50011,50011,50011,500100
22.11.201911,30011,30011,30011,300-
21.11.201910,60010,60010,60010,600-
20.11.201911,20011,20011,20011,200-
19.11.201911,10011,10011,10011,100-
18.11.201911,20011,20011,20011,200-
15.11.201911,20011,20011,20011,200-
14.11.201910,90010,90010,90010,900-
13.11.201911,00011,00011,00011,000-
12.11.201911,00011,00011,00011,000-
11.11.201910,60010,60010,60010,600150
08.11.201910,80010,90010,80010,900200
07.11.201911,20011,20011,20011,200-
06.11.201911,10011,10011,10011,100-
05.11.201911,10011,10011,10011,100-
04.11.201911,20011,20011,20011,200-
01.11.201910,60010,60010,60010,600-
31.10.201910,60010,60010,60010,600-
30.10.201910,70010,70010,70010,700-
29.10.201910,50010,50010,50010,500-
28.10.201910,60010,60010,60010,600-
25.10.201910,50010,50010,50010,500-
24.10.201910,10010,10010,10010,100-
23.10.201910,20010,20010,20010,200-
22.10.201910,50010,50010,50010,500-
21.10.201910,90010,90010,90010,900-
18.10.201910,50010,50010,50010,500-
17.10.201910,30010,30010,30010,300-
16.10.201910,20010,20010,20010,200-
15.10.201910,40010,40010,40010,400-
14.10.201910,00010,00010,00010,000-
11.10.201910,20010,20010,20010,200-
10.10.201910,80010,80010,80010,800-
09.10.201910,20010,20010,20010,200-
08.10.201910,30010,30010,30010,300-
07.10.20199,9009,9009,9009,900-
04.10.20199,7009,7009,7009,700-
02.10.20199,4009,4009,4009,400-
01.10.20199,1509,1509,1509,150-
30.09.20199,2009,2009,2009,200-
27.09.20199,2909,2909,2909,290-
26.09.20199,0549,0549,0549,054-
25.09.20199,1339,1339,1339,133-
24.09.20198,9918,9918,9918,991-
23.09.20198,7238,7238,7238,723-
20.09.20198,7008,7008,7008,700-
19.09.20198,6048,6048,6048,604-
18.09.20198,5408,5408,5408,540-
17.09.20198,2288,2288,2288,228-
16.09.20198,2408,2408,2408,240-
13.09.20198,3808,3808,3808,380-
12.09.20198,2608,2608,2608,260-
11.09.20198,2088,2088,2088,208-
10.09.20197,9757,9757,9757,975-
09.09.20198,2878,2878,2878,287-
06.09.20198,3278,3278,3278,327-
05.09.20198,3448,3448,3448,344-
04.09.20198,4308,4308,4308,430-
03.09.20198,4518,4518,4518,451-
02.09.20198,4368,4368,4368,436-
30.08.20198,3498,3498,3498,349-
29.08.20198,4388,4388,4388,438-
28.08.20198,5238,5238,5238,523-
27.08.20198,6458,6458,6458,645-
26.08.20198,4618,4618,4618,461-
23.08.20197,8837,8837,8837,883-
22.08.20197,9557,9557,9557,955-
21.08.20197,8037,8037,8037,803-
20.08.20197,8237,8237,8237,823-
19.08.20197,8487,8487,8487,848-
16.08.20197,4537,4537,4537,453-
15.08.20197,1937,1937,1937,193-
14.08.20197,1457,1457,1457,145-
13.08.20196,9656,9656,9656,965-
12.08.20197,1137,1137,1137,113-
09.08.20197,1157,1157,1157,115-
08.08.20196,9706,9706,9706,970-
07.08.20196,8436,8436,8436,843-
06.08.20196,8466,8466,8466,846-
05.08.20196,9486,9486,9486,948-
02.08.20197,2367,2367,2367,236-
01.08.20197,4897,4897,4897,489-
31.07.20197,1587,1587,1587,158-
30.07.20197,2687,2687,2687,268-
29.07.20197,1887,1887,1887,188-
26.07.20197,2847,2847,2847,284-
25.07.20197,2417,2417,2417,241-
24.07.20197,3937,3937,3937,393-
23.07.20197,2577,2577,2577,257-
22.07.20197,3647,3647,3647,364-
19.07.20197,4667,4667,4667,466-
18.07.20197,2667,2667,2667,266-
17.07.20197,2507,2507,2507,250-
16.07.20197,2007,2007,2007,200-
15.07.20197,1007,1007,1007,100-
12.07.20197,2507,2507,2507,250-
11.07.20197,3507,3507,3507,350-
10.07.20197,4507,4507,4507,450-
09.07.20197,4507,4507,4507,450-
08.07.20197,7007,7007,7007,700-
05.07.20197,7437,7437,7437,743-
04.07.20197,8147,8147,8147,814-
03.07.20197,6507,6507,6507,650-
02.07.20197,7287,7287,7287,728-
01.07.20197,5547,5547,5547,554-
28.06.20197,5057,5057,5057,505-
27.06.20197,3427,3427,3427,342-
26.06.20197,1467,1467,1467,146-
25.06.20196,8916,8916,8916,891-
24.06.20197,0047,0047,0047,004-
21.06.20197,1107,1107,1107,110-
20.06.20197,0547,0547,0547,054-
19.06.20196,9866,9866,9866,986-
18.06.20196,8846,8846,8846,884-
17.06.20196,8436,8436,8436,843-
14.06.20196,8136,8136,8136,813-
13.06.20196,8806,8806,8806,880-
12.06.20196,8196,8196,8196,819-
11.06.20196,8286,8286,8286,828-
06.06.20196,7166,7166,7166,716-
05.06.20196,6586,6586,6586,658-
04.06.20196,5486,5486,5486,548-
03.06.20196,7406,7406,7406,740-
31.05.20196,8436,8436,8436,843-
30.05.20196,8526,8526,8526,852-
29.05.20196,8266,8266,8266,826-
28.05.20196,7496,7496,7496,749-
27.05.20196,7946,7946,7946,794-
24.05.20196,7396,7396,7396,739-
23.05.20196,6226,6226,6226,622-
22.05.20196,8866,8866,8866,886-
21.05.20196,8066,8066,8066,806-
20.05.20196,8586,8586,8586,858-
17.05.20197,0667,0667,0667,066-
16.05.20196,7056,7056,7056,705-
15.05.20196,7016,7016,7016,701-
14.05.20196,3956,3956,3956,395-
13.05.20196,6106,6106,6106,610-
10.05.20196,6016,6016,6016,601-
09.05.20196,4276,4276,4276,427-
08.05.20196,4436,4436,4436,443-
07.05.20196,3696,3696,3696,369-
06.05.20196,0556,0556,0556,055-
03.05.20196,1576,1576,1576,157-
02.05.20196,1866,1866,1866,186-
30.04.20196,3716,3716,3716,371-
29.04.20196,4756,4756,4756,475-
26.04.20196,3916,3916,3916,391-
25.04.20196,4046,4046,4046,404-
24.04.20196,4376,4376,4376,437-
23.04.20196,2736,2736,2736,273-
18.04.20196,0826,0826,0826,082-
17.04.20196,1996,1996,1996,199-
16.04.20196,1496,1496,1496,149-
15.04.20196,1016,1016,1016,101-
12.04.20195,9455,9455,9455,945-
11.04.20195,8835,8835,8835,883-
10.04.20195,9725,9725,9725,972-
09.04.20195,8575,8575,8575,857-
08.04.20195,8705,8705,8705,870-
05.04.20195,7405,7405,7405,740-
04.04.20195,7205,7205,7205,720-
03.04.20195,7805,7805,7805,780-
02.04.20195,7805,7805,7805,780-
01.04.20196,1406,1406,1406,140170
29.03.20195,8705,8705,8705,870-
28.03.20195,7605,7605,7605,760-
27.03.20195,9205,9205,9205,920-
26.03.20195,5205,5205,5205,520-
25.03.20195,4905,4905,4905,490-
22.03.20195,4105,4105,4105,410-
21.03.20195,3405,5805,3405,5805
20.03.20195,4905,4905,4905,490-
19.03.20195,8205,8205,8205,820-
18.03.20196,0606,0606,0606,060-
15.03.20195,7405,7405,7405,740-
14.03.20195,2605,2605,2605,260-
13.03.20195,4805,4805,4805,480-
12.03.20195,8205,8205,8205,820-
11.03.20196,5706,5706,5706,570-
08.03.20196,4006,5906,4006,590760
07.03.20196,6706,6706,6706,670-
06.03.20196,8006,8006,8006,800-
05.03.20196,7406,7406,7406,740-
04.03.20196,5906,5906,5906,590-
01.03.20196,6306,6306,6306,630-
28.02.20196,7006,7006,7006,700-
27.02.20196,5406,5406,5406,540-
26.02.20196,4506,4506,4506,450-
25.02.20196,7606,7606,7606,760-
22.02.20196,5106,5106,5106,510-
21.02.20196,4706,4706,4706,470-
20.02.20196,2906,2906,2906,290-
19.02.20196,2006,2006,2006,200-
18.02.20196,4706,4706,4706,470-
15.02.20196,5706,5706,5706,570-
14.02.20196,7706,7706,7706,770-
13.02.20196,5506,5506,5506,550-
12.02.20196,6906,6906,6906,690-
11.02.20196,9106,9106,9106,910-
08.02.20196,3706,3706,3706,370-
07.02.20195,9505,9505,9505,950-
06.02.20195,9505,9505,9505,950-
05.02.20195,9505,9505,9505,950-
04.02.20196,0006,0006,0006,000-
01.02.20195,8505,8505,8505,850-
31.01.20195,9005,9005,9005,900-
30.01.20195,3005,3005,3005,300-
29.01.20195,2005,2005,2005,200-
28.01.20195,2105,2105,2105,210-
25.01.20195,3005,3005,3005,300-
24.01.20194,7904,7904,7904,790-
23.01.20194,8104,8104,8104,810-
22.01.20194,8204,8204,8204,820-
21.01.20195,0305,0305,0305,030-
18.01.20195,0205,0205,0205,020-
17.01.20194,8704,8704,8704,870-
16.01.20194,9004,9004,9004,900-
15.01.20194,7804,7804,7804,780-
14.01.20194,7904,7904,7904,790-
11.01.20194,9404,9404,9404,940-
10.01.20194,9204,9204,9204,920-
09.01.20194,9804,9804,9804,980-
08.01.20194,7904,7904,7904,790-
07.01.20195,0305,0305,0305,030-
04.01.20194,8404,8404,8404,840-
03.01.20194,5804,5804,5804,580-
02.01.20194,5404,5404,5404,540-
28.12.20184,8305,0004,8305,000200
27.12.20185,0105,0105,0105,010-
21.12.20184,9904,9904,9904,990-
20.12.20184,9404,9404,9404,940-
19.12.20185,0305,0305,0305,030-
18.12.20185,3905,3905,3905,390-
17.12.20185,7605,7605,7605,760-
14.12.20185,8105,8105,8105,810-
13.12.20185,8105,8105,8105,810-
12.12.20185,8305,8305,8305,830-
11.12.20185,8305,8305,8305,830-
10.12.20185,7705,7705,7705,770-
07.12.20186,0006,0006,0006,000-
06.12.20185,9105,9105,9105,910-
05.12.20186,0306,0306,0306,030-
04.12.20185,9705,9705,9705,970-
03.12.20186,0906,0906,0906,090-
30.11.20185,8205,8205,8205,820-
29.11.20185,8305,8305,8305,830-
28.11.20185,8305,8305,8305,830-
27.11.20185,6505,6505,6505,650-
26.11.20185,7105,7105,7105,710-
23.11.20185,9205,9205,9205,920-
22.11.20186,9106,9106,9106,910-
21.11.20186,6406,6406,6406,640-
20.11.20186,2406,2406,2406,240-
19.11.20186,4106,4106,4106,410-
16.11.20186,4006,4006,4006,400-
15.11.20186,3006,3006,3006,300-
14.11.20186,2006,2006,2006,200-
13.11.20186,0206,0206,0206,020-
12.11.20186,0206,0206,0206,020-
09.11.20186,3306,3306,3306,330-
08.11.20186,6006,6006,6006,600-
07.11.20186,8406,8406,8406,840-
06.11.20186,9206,9206,9206,920-
05.11.20186,8006,8006,8006,800-
02.11.20186,8906,8906,8906,89030
01.11.20186,1306,1306,1306,130-
31.10.20185,5605,5605,5605,560-
30.10.20185,5505,5505,5505,550-
26.10.20185,7905,7905,7905,790-
25.10.20185,7905,7905,7905,790-
24.10.20185,8205,8205,8205,820-
23.10.20185,9905,9905,9905,990-
22.10.20186,4806,4806,4806,480-
19.10.20186,0406,0406,0406,040-
18.10.20185,9905,9905,9905,990-
17.10.20186,1006,1006,1006,100-
16.10.20186,1006,1006,1006,100-
15.10.20186,3406,3406,3406,340-
12.10.20186,4706,4706,4706,470-
11.10.20186,7406,7406,7406,740-
10.10.20187,5707,5707,5707,570-
09.10.20187,6307,6307,6307,630-
08.10.20187,6307,6307,6307,630-
05.10.20187,1407,1407,1407,140-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.