Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.12.20207,7587,9047,7587,824-
30.11.20207,8527,8587,7047,7321.912
27.11.20208,0028,0367,8207,856-
26.11.20208,0448,0447,9608,0201.260
25.11.20207,9488,1127,8388,0023.918
24.11.20208,0708,2207,9307,988107
23.11.20208,1308,2447,9227,922700
20.11.20208,2008,2008,0008,014720
19.11.20208,4588,4588,0628,1041.400
18.11.20208,4088,4808,3768,4441.060
17.11.20208,4668,4808,3748,444-
16.11.20208,4288,4768,4288,462-
13.11.20208,4268,4888,4248,448-
12.11.20208,4888,5228,4488,448425
11.11.20208,5388,5388,4548,454100
10.11.20208,5088,5088,5088,508-
09.11.20208,4728,6348,4428,63463
06.11.20208,4488,4488,4488,448-
05.11.20208,4288,4288,4288,428-
04.11.20208,4768,4768,4368,436-
03.11.20208,4568,4568,4568,456-
02.11.20208,4088,4088,4088,408-
30.10.20208,3368,3368,3308,330-
29.10.20208,3828,4288,3768,428150
28.10.20208,3088,3728,3088,372-
27.10.20208,4528,4528,4528,452-
26.10.20208,4888,4888,4628,462375
23.10.20208,4388,4388,4328,432-
22.10.20208,4188,4188,4188,418-
21.10.20208,4828,4828,4828,482-
20.10.20208,4088,4088,4088,408-
19.10.20208,4608,4608,4608,460-
16.10.20208,4688,4688,4688,468-
15.10.20208,5048,5048,4848,484100
14.10.20208,4588,4588,4588,458-
13.10.20208,4628,5048,4628,504100
12.10.20208,4988,4988,4988,498-
09.10.20208,5168,5168,4888,488500
08.10.20208,4588,4788,4588,478-
07.10.20208,4668,4848,4668,484100
06.10.20208,5588,5588,5008,534297
05.10.20208,5268,5268,5268,526-
02.10.20208,4788,5088,4788,4902.100
01.10.20208,5468,5468,5348,5343
30.09.20208,4388,4388,4388,438-
29.09.20208,5268,5268,5268,526-
28.09.20208,5308,5308,5308,530-
25.09.20208,4848,5468,4848,54670
24.09.20208,5088,5388,5088,538-
23.09.20208,6848,6848,6848,684-
22.09.20208,5348,7248,5348,7242.300
21.09.20208,6428,6428,5948,59490
18.09.20208,7508,7508,7028,702550
17.09.20208,6688,6688,6688,668-
16.09.20208,7088,7088,7088,708-
15.09.20208,9068,9068,9068,906-
14.09.20208,6008,9808,4008,980300
11.09.20208,3888,3888,3888,388-
10.09.20208,4568,4568,4008,40050
09.09.20208,3288,5168,3288,5161.000
08.09.20208,4668,4668,4668,466-
07.09.20208,3308,3308,3308,330-
04.09.20208,2428,3828,2428,3823.000
03.09.20208,2048,2048,2048,204-
02.09.20208,2088,2088,2088,208-
01.09.20208,3288,3288,2628,262200
31.08.20208,4608,4828,4608,482-
28.08.20208,4108,4548,4108,4542.300
27.08.20208,4488,4488,4488,448-
26.08.20208,5008,5008,5008,500-
25.08.20208,5508,5508,5508,550-
24.08.20208,4768,4768,4488,448100
21.08.20208,4288,4288,4288,428-
20.08.20208,4188,4688,4188,46835
19.08.20208,5588,5588,4648,46460
18.08.20208,3308,3308,3308,330-
17.08.20208,4168,4288,4168,428100
14.08.20208,4228,4228,4228,422-
13.08.20208,6108,6108,6108,610-
12.08.20208,5208,5208,5208,520-
11.08.20208,5548,5548,5388,53855
10.08.20208,3328,3328,3328,332-
07.08.20208,1468,1468,1468,146-
06.08.20208,0948,0948,0948,094-
05.08.20208,2228,2488,2228,244350
04.08.20208,2488,2488,2208,220-
03.08.20207,8187,8187,8187,818-
31.07.20207,8307,8547,8307,85440
30.07.20208,1008,1208,1008,120-
29.07.20208,1228,1228,1228,122-
28.07.20208,2188,2188,2028,2022
27.07.20208,6248,6248,5008,50020
24.07.20208,7068,7068,6908,690-
23.07.20208,9188,9188,7028,702100
22.07.20209,0149,0149,0149,014-
21.07.20208,8528,8528,8528,852-
20.07.20208,7508,7568,7508,75612
17.07.20208,7448,8008,7448,8001.000
16.07.20208,5088,7688,5088,768300
15.07.20208,5508,5988,5448,598100
14.07.20208,3988,4388,3288,438370
13.07.20208,1728,4348,1728,4347
10.07.20208,1788,1788,1788,178-
09.07.20208,4288,4448,4108,4441.400
08.07.20208,5088,5088,5088,508-
07.07.20208,7088,7088,7088,708-
06.07.20208,6848,6848,6848,684-
03.07.20208,6348,6848,6348,684-
02.07.20208,2728,5988,2728,598700
01.07.20208,3588,3588,3588,358-
30.06.20208,4808,4808,4808,480-
29.06.20208,3368,3368,3368,336100
26.06.20208,5568,5568,5568,556-
25.06.20208,3588,3588,3588,35825
24.06.20208,7928,7928,7928,792-
23.06.20208,4548,4548,4548,454-
22.06.20208,6028,6028,5008,500700
19.06.20208,5528,5528,4628,46230
18.06.20208,4808,4808,4388,438600
17.06.20208,5868,5868,5868,586-
16.06.20208,4668,5908,4668,590510
15.06.20208,3548,3548,3088,30820
12.06.20208,3088,3088,3088,308-
11.06.20208,4668,4668,4008,400100
10.06.20209,2289,2289,2289,228-
09.06.20209,2909,3349,1169,116600
08.06.20209,1649,2849,1529,284510
05.06.20209,1149,2649,1089,1141.931
04.06.20209,3589,3589,2009,3001.300
03.06.20208,8889,1908,8889,19070
02.06.20208,5508,9468,4928,946715
29.05.20208,6788,6788,6568,656215
28.05.20208,5328,5328,5328,532-
27.05.20208,2768,5588,2768,476835
26.05.20208,3208,3208,3208,320-
25.05.20208,1748,1748,1748,174-
22.05.20208,0528,0528,0068,006-
21.05.20208,0308,0308,0308,030-
20.05.20208,0888,0887,9987,998750
19.05.20208,2168,2168,0048,004653
18.05.20207,9187,9187,9187,918-
15.05.20207,8447,8487,8447,848-
14.05.20207,7327,7327,7327,732-
13.05.20208,0428,2748,0428,274500
12.05.20207,8108,1387,8108,138100
11.05.20207,6867,9487,6727,948281
08.05.20207,5887,6867,5887,588400
07.05.20208,0008,0007,4687,468833
06.05.20208,0768,2508,0768,2501.400
05.05.20207,8127,9207,8127,920250
04.05.20207,8027,9427,8027,918600
30.04.20208,5028,5027,9927,992750
29.04.20207,9527,9527,9527,952-
28.04.20207,8027,8027,8027,802-
27.04.20207,8887,8887,8887,888-
24.04.20207,7327,9107,7327,910400
23.04.20207,9167,9167,8267,8961.100
22.04.20207,5527,8607,5527,860800
21.04.20207,8287,8287,7507,750266
20.04.20207,7487,7487,7047,704-
17.04.20207,4727,7287,4727,728160
16.04.20207,4087,4927,4087,492300
15.04.20207,7927,7927,4507,4744.125
14.04.20208,1008,1007,8288,0001.985
09.04.20207,8067,8267,5907,8261.037
08.04.20207,6747,7187,6087,608146
07.04.20207,8827,9987,8827,99840
06.04.20208,0608,0607,8767,876641
03.04.20207,7007,7767,6247,776114
02.04.20207,7107,8407,7107,840120
01.04.20207,4627,9807,4627,9361.060
31.03.20207,0427,8487,0427,848155
30.03.20207,4407,4406,9067,1681.027
27.03.20207,2927,2927,2927,292-
26.03.20207,5087,5087,3427,34250
25.03.20207,5307,5647,5307,544180
24.03.20207,0627,0627,0527,062500
23.03.20207,0127,0126,8626,964150
20.03.20207,3467,5467,3467,546100
19.03.20206,4746,5146,4746,514-
18.03.20206,9206,9206,9106,910-
17.03.20207,7007,7007,0627,2281.010
16.03.20207,2827,2827,2827,282100
13.03.20207,5108,3507,5008,3501.000
12.03.20208,4108,4108,2928,328400
11.03.20209,1269,1589,0109,0101.000
10.03.20209,5109,5289,5009,528200
09.03.202010,11510,11510,02010,020-
06.03.202011,66011,66010,72510,72594
05.03.202012,06012,06012,05012,050-
04.03.202012,01012,28512,01012,28580
03.03.202010,40012,23510,40012,23510
02.03.202010,46510,50510,46510,505-
28.02.202010,52010,52010,40510,4052.390
27.02.202011,03511,03510,99010,990500
26.02.202010,70010,70010,70010,700-
25.02.202011,46011,46011,45011,46073
24.02.202011,85511,85511,84511,845-
21.02.202012,15512,15512,10512,105300
20.02.202012,13012,13012,13012,130-
19.02.202012,16012,16012,08512,085400
18.02.202012,16512,18512,16512,185-
17.02.202011,95012,10011,95012,100200
14.02.202012,52512,83012,52512,830396
13.02.202012,63012,63012,40012,4001.280
12.02.202012,31512,31512,31512,315-
11.02.202012,67512,67512,66512,665-
10.02.202012,37012,38012,37012,380100
07.02.202012,18012,18012,18012,180-
06.02.202012,43012,43012,43012,430-
05.02.202012,31012,31012,31012,310-
04.02.202012,29012,29012,29012,290-
03.02.202012,65012,65012,63012,630-
31.01.202012,57012,57012,56012,560-
30.01.202012,64012,64012,53012,5601.000
29.01.202012,74012,74012,74012,740-
28.01.202012,71012,71012,71012,710600
27.01.202012,85012,85012,76012,760470
24.01.202012,76012,76012,76012,760-
23.01.202012,71012,71012,69012,690-
22.01.202013,07013,07013,07013,070-
21.01.202013,06013,06013,06013,060-
20.01.202013,24013,24013,11013,110322
17.01.202013,18013,19013,18013,190-
16.01.202013,33013,33013,15013,15050
15.01.202013,34013,38013,34013,380-
14.01.202013,40013,45013,40013,450155
13.01.202013,46013,46013,35013,350-
10.01.202013,62013,62013,46013,460-
09.01.202013,49013,56013,49013,530400
08.01.202013,29013,41013,29013,370-
07.01.202013,29013,35013,29013,350-
06.01.202013,58013,61013,08013,300-
03.01.202014,03014,03013,92513,925-
02.01.202014,32014,32014,10014,100-
30.12.201914,50514,50514,33014,33050
27.12.201914,42014,53514,39014,395-
23.12.201914,30014,43014,27014,430-
20.12.201913,95014,34513,95014,305-
19.12.201914,02514,02513,83013,855-
18.12.201913,87513,94513,87513,945-
17.12.201914,01014,02013,89013,890-
16.12.201914,03014,08013,99514,080-
13.12.201914,14014,14013,96013,970-
12.12.201914,44014,44013,89014,075-
11.12.201914,27014,34514,27014,345-
10.12.201914,40014,40014,19014,285-
09.12.201914,25514,42514,25514,345-
06.12.201914,04514,26014,04514,260-
05.12.201913,99514,08013,99514,040-
04.12.201914,20014,20014,00014,000-
03.12.201914,56014,56014,04014,050-
02.12.201914,56514,66514,56514,575-
29.11.201914,74014,82014,62514,625-
28.11.201914,91014,91014,77014,800-
27.11.201914,65014,94514,65014,920-
26.11.201914,78514,78514,56514,565-
25.11.201914,75014,91014,75014,800-
22.11.201914,77014,86514,72014,720-
21.11.201914,82514,82514,79014,790-
20.11.201914,76014,85514,61514,855-
19.11.201914,80514,89014,73014,730-
18.11.201914,69014,82514,69014,76050
15.11.201914,83514,83514,60014,780-
14.11.201914,77014,85014,77014,830-
13.11.201914,94514,94514,77014,840-
12.11.201914,97015,09514,97015,095-
11.11.201914,53515,03014,53515,020-
08.11.201914,99015,00514,93514,935-
07.11.201915,02515,07515,00515,050-
06.11.201915,03515,11015,03515,110-
05.11.201914,78015,17514,78015,015-
04.11.201914,76014,91014,76014,91020
01.11.201914,81514,85014,74514,850-
31.10.201914,49514,65514,49514,655-
30.10.201914,26014,41014,26014,410-
29.10.201914,20514,38514,20514,385-
28.10.201914,52514,52514,12514,260-
25.10.201914,46014,51514,46014,515-
24.10.201914,45514,74514,45514,520-
23.10.201914,36014,54514,36014,545-
22.10.201914,40514,43014,40514,410-
21.10.201914,56014,62014,42014,4704
18.10.201914,66014,66014,32514,380-
17.10.201914,63514,77514,62514,775-
16.10.201914,55014,66514,55014,665-
15.10.201914,48014,70514,48014,705-
14.10.201914,44014,56514,44014,525-
11.10.201914,28014,60514,28014,605-
10.10.201914,23514,33514,23014,335-
09.10.201914,01514,26014,01514,260-
08.10.201914,09014,17013,99014,170-
07.10.201913,94014,15513,94014,155-
04.10.201913,93514,09013,93514,090-
02.10.201914,18014,18013,90513,905-
01.10.201914,55014,55014,13514,140-
30.09.201914,59514,67514,56514,565-
27.09.201914,51014,63014,51014,590-
26.09.201914,06514,47514,06514,475-
25.09.201914,40014,40014,13014,150102
24.09.201914,36514,59014,36514,38038
23.09.201914,20514,36514,20514,335-
20.09.201914,42514,79014,42514,7901
19.09.201914,48514,63014,48514,630110
18.09.201914,64514,76014,61014,655-
17.09.201914,67514,67514,58014,670-
16.09.201914,47014,77514,47014,685-
13.09.201914,68014,75514,68014,725-
12.09.201914,63014,68514,52514,670-
11.09.201914,47014,65014,47014,650-
10.09.201914,14514,42514,14514,425-
09.09.201914,09514,28014,09514,280-
06.09.201914,01514,21514,01514,215-
05.09.201914,23014,23013,98014,065200
04.09.201914,00514,28514,00514,240-
03.09.201914,05014,13514,05014,135-
02.09.201914,04514,10514,04514,095-
30.08.201914,18514,18514,06514,100-
29.08.201914,18014,22514,18014,200-
28.08.201914,12014,18514,12014,185-
27.08.201914,36014,36014,11014,240-
26.08.201914,09014,14014,05014,105-
23.08.201914,01514,21514,01514,115-
22.08.201914,23014,23014,04514,045-
21.08.201914,36014,36014,22014,220150
20.08.201914,18014,52514,18014,445-
19.08.201914,11514,28514,11514,2851
16.08.201913,87014,24513,87014,245-
15.08.201913,86514,00013,79014,000-
14.08.201914,06514,19513,97513,975-
13.08.201914,20514,20514,02014,170-
12.08.201913,91014,30513,91014,305-
09.08.201914,09514,20014,05014,095-
08.08.201913,92514,25013,92514,210-
07.08.201913,94514,06513,94514,000310
06.08.201914,00014,13013,81013,810-
05.08.201914,60015,19014,57015,010340
02.08.201914,11014,14514,10014,100-
01.08.201914,08014,13014,08014,130-
31.07.201914,61014,61014,04514,045-
30.07.201915,07015,07014,63514,635-
29.07.201914,80014,97514,77514,975-
26.07.201915,00015,00014,80014,800-
25.07.201915,30015,43515,30015,335-
24.07.201915,29515,50015,29515,3605
23.07.201915,46015,54015,46015,535-
22.07.201915,88015,88015,51515,530350
19.07.201915,69515,74515,54515,545-
18.07.201915,64515,64515,57515,645-
17.07.201915,79015,93015,71515,715-
16.07.201915,74515,91015,74515,905-
15.07.201915,86015,88015,78515,880-
12.07.201915,81515,92515,81515,885-
11.07.201915,83515,96015,83515,960-
10.07.201915,82015,90015,82015,900-
09.07.201915,83515,91515,83515,870-
08.07.201915,91515,99015,91515,93550
05.07.201915,80015,98015,80015,975-
04.07.201915,70515,94015,70515,940200
03.07.201915,85515,98015,85515,865-
02.07.201915,98015,99015,93015,930-
01.07.201915,93015,98515,93015,960315
28.06.201915,85016,00015,85015,990-
27.06.201915,82015,99015,82015,990-
26.06.201915,86015,97515,86015,925350
25.06.201915,90016,01015,90015,9901.550
24.06.201916,20016,20015,89515,89516
21.06.201915,38515,69515,38515,545-
20.06.201915,15515,64015,15515,640-
19.06.201915,06515,32015,06515,275-
18.06.201914,88515,18014,88515,180-
17.06.201914,93015,16514,93015,055-
14.06.201914,86015,13014,86015,130-
13.06.201914,74014,96014,68514,960-
12.06.201914,49014,79014,49014,790265
11.06.201914,53514,68014,53514,620-
07.06.201914,51514,57014,50514,540100
06.06.201914,25514,47014,25514,380-
05.06.201914,44014,44014,25514,255-
04.06.201914,19014,54014,19014,480-
03.06.201913,97514,33513,97514,335150
31.05.201914,11514,11514,00514,055-
30.05.201913,87514,13513,87514,135-
29.05.201914,06014,06013,82513,865-
28.05.201913,91514,10513,91514,080-
27.05.201913,80014,07013,80013,975-
24.05.201913,84013,99013,84013,895-
23.05.201914,13514,13513,81513,865-
22.05.201914,13514,26514,13514,175-
21.05.201914,18014,36514,18014,250-
20.05.201914,16014,43014,16014,430-
17.05.201914,48014,48014,36014,360-
16.05.201914,04514,57514,04514,570400
15.05.201913,97014,11013,97014,110-
14.05.201913,68514,11513,68514,115-
13.05.201913,84513,90013,75513,755-
10.05.201913,80513,83013,69013,830-
09.05.201914,80014,80013,87513,875-
08.05.201914,86515,19014,86515,190-
07.05.201914,58514,88514,58514,825-
06.05.201914,90514,90514,71014,805-
03.05.201914,92015,03514,92014,985-
02.05.201914,97515,02514,80014,950-
30.04.201914,72515,03514,72515,035-
29.04.201914,47514,75514,47514,715-
26.04.201914,52014,63514,52014,625-
25.04.201914,68514,69014,64514,670-
24.04.201914,77014,77014,63514,675-
23.04.201914,75014,90014,73514,820-
18.04.201914,91014,91514,90014,900-
17.04.201914,74014,97014,74014,95030
16.04.201914,58014,87014,58014,870-
15.04.201914,51014,78014,51014,740-
12.04.201914,63014,76014,60514,605150
11.04.201914,60014,75014,60014,750-
10.04.201914,26014,83514,26014,645-
09.04.201914,77014,97014,77014,890-
08.04.201914,74015,08514,74015,00570
05.04.201914,89515,03014,89515,030-
04.04.201914,85514,92014,76014,850100
03.04.201914,84514,96514,84514,930-
02.04.201914,61514,79514,61514,725-
01.04.201914,74014,85014,71514,750-
29.03.201914,42014,85014,42014,755-
28.03.201914,64014,75014,43014,430100
27.03.201914,58014,70514,47514,705-
26.03.201914,50014,66514,48014,655-
25.03.201914,70514,83014,55014,55050
22.03.201914,78514,87514,78514,800-
21.03.201914,60514,83514,60514,835-
20.03.201914,62014,67514,62014,675-
19.03.201914,56014,85514,56014,700-
18.03.201914,30014,57014,30014,570-
15.03.201914,26514,31514,25014,275-
14.03.201914,23514,33514,23514,280-
13.03.201914,35514,35514,19514,290-
12.03.201914,27514,40014,27514,290-
11.03.201914,11014,30514,11014,220-
08.03.201914,48514,48514,19014,195-
07.03.201914,45014,58514,45014,490-
06.03.201914,60514,60514,44014,595-
05.03.201914,60014,73514,60014,655-
04.03.201914,60514,67514,60514,640-
01.03.201914,63514,83014,61014,695-
28.02.201914,29514,66514,29514,665-
27.02.201914,55014,55014,35514,460-
26.02.201914,35014,54014,35014,460-
25.02.201914,59514,59514,24514,400100
22.02.201914,70014,94014,70014,785200
21.02.201914,62014,90514,62014,835-
20.02.201914,66514,83014,66514,800-
19.02.201914,62514,93514,61014,755500
18.02.201914,48014,79514,48014,795-
15.02.201915,10515,44015,10515,315-
14.02.201915,18015,32515,18015,230-
13.02.201914,85015,20514,78015,205-
12.02.201914,89515,41014,89515,365-
11.02.201914,53014,74514,53014,745-
08.02.201914,66014,88014,64014,64050
07.02.201915,10015,10014,83014,830-
06.02.201915,11515,16515,11515,145-
05.02.201914,84515,21514,84515,215-
04.02.201914,88014,98014,83014,94067
01.02.201914,77014,89014,75514,890-
31.01.201914,94514,99014,66514,99020
30.01.201914,80015,09514,80015,095850
29.01.201914,85515,01014,85515,000118
28.01.201915,01015,03014,91014,9101.260
25.01.201915,25015,49515,25015,285-
24.01.201915,15015,55515,15015,200375
23.01.201914,92015,22014,92015,200220
22.01.201914,96015,17514,96015,045295
21.01.201915,00015,02014,92514,980300
18.01.201914,36015,05514,36015,055100
17.01.201914,00014,41513,91014,415-
16.01.201913,45513,64513,45013,450103
15.01.201913,78513,79013,55013,550-
14.01.201913,67513,90013,66013,90070
11.01.201913,83513,92513,62513,630-
10.01.201913,55513,90513,55513,905-
09.01.201912,95013,69012,95013,690150
08.01.201913,13013,13012,98012,980-
07.01.201913,30013,30013,02513,080-
04.01.201913,12013,38013,12013,275-
03.01.201913,03013,24513,03013,140-
02.01.201913,30013,30013,08013,145-
28.12.201813,32513,36513,24013,365-
27.12.201813,01513,37513,01513,260-
21.12.201812,87013,02012,87012,980-
20.12.201812,49513,23012,49513,230-
19.12.201812,05012,63512,05012,635-
18.12.201811,86512,34011,86512,025-
17.12.201811,75012,08011,75012,015-
14.12.201811,81011,81011,59011,680300
13.12.201812,84512,84511,83511,835100
12.12.201813,03513,39013,03513,390-
11.12.201812,88513,26512,88513,215-
10.12.201813,23013,23513,10013,165-
07.12.201812,83513,34012,83513,275-
06.12.201813,25013,25012,88012,880-
05.12.201813,12013,57513,12013,495-
04.12.201813,42513,42513,25513,255100
03.12.201813,72513,72513,50013,500-
30.11.201813,72513,72513,38013,625300
29.11.201813,67013,83013,67013,735-
28.11.201813,91013,91013,50013,64520
27.11.201813,93513,93513,78513,79020
26.11.201813,79013,84513,79013,805-
23.11.201814,02014,02013,93013,95025
22.11.201814,05014,09514,03514,03550
21.11.201814,07514,16014,07514,160-
20.11.201814,15014,24514,15014,170500
19.11.201814,22014,33014,21514,330-
16.11.201814,06514,28514,05014,285-
15.11.201814,39514,39514,00014,000-
14.11.201813,96514,46513,96514,440-
13.11.201813,80013,96013,80013,960-
12.11.201813,80013,90513,80013,805-
09.11.201813,51014,06013,51013,9607
08.11.201813,79013,79013,64013,640-
07.11.201813,41513,87013,41513,830-
06.11.201813,94513,94513,46013,460-
05.11.201813,63514,06013,63514,0601.000
02.11.201813,62514,09013,62513,855-
01.11.201813,17513,78513,17513,650-
31.10.201813,36513,55513,27013,275-
30.10.201813,26013,42013,26013,355-
29.10.201813,09013,49013,09013,380-
26.10.201812,46013,09012,46013,090-
25.10.201812,52012,68512,52012,685-
24.10.201812,68512,99012,68512,7901.050
23.10.201813,24013,24012,92512,925-
22.10.201813,33513,48013,28513,285-
19.10.201813,37013,40513,35513,355-
18.10.201813,15513,47513,15513,475-
17.10.201812,93013,30512,93013,175-
16.10.201813,38013,38012,99013,045-
15.10.201813,35513,47013,35513,470-
12.10.201813,37513,45013,37513,405-
11.10.201813,33513,49513,33513,415-
10.10.201813,43513,85513,43513,855100
09.10.201813,58013,68513,48013,5601
08.10.201813,40013,59013,40013,590-
05.10.201813,46013,53513,46013,510150
04.10.201813,51513,71513,48013,675-
02.10.201813,50513,51513,47513,510-
01.10.201813,37013,67513,37013,570-
28.09.201813,52513,56013,42513,510-
27.09.201813,53013,76013,50013,73550
26.09.201813,68513,68513,50513,505-
25.09.201813,56013,83513,56013,705-
24.09.201813,92513,92513,69013,740-
21.09.201813,61014,22513,61014,000-
20.09.201813,76013,76013,64513,755500
19.09.201813,76013,77513,64513,730-
18.09.201813,51513,85013,51513,740-
17.09.201813,23013,76013,23013,760-
14.09.201814,03014,03013,52513,5503
13.09.201813,78513,86513,65513,655-
12.09.201813,62513,88013,62513,880-
11.09.201813,56513,71513,56513,715-
10.09.201813,44013,82013,44013,735-
07.09.201813,42513,55513,42513,555-
06.09.201813,50013,60013,41013,495496
05.09.201813,38013,57013,38013,570-
04.09.201813,58513,58513,46013,460102
03.09.201813,43513,55513,43513,555-
31.08.201813,47013,49513,45013,495-
30.08.201813,18013,53013,14013,53015
29.08.201813,30013,30013,00013,250500
28.08.201813,22013,45013,10013,4001.006
27.08.201812,50013,76512,50013,405722
24.08.201811,83012,03011,83011,900-
23.08.201812,01012,01011,89011,905-
22.08.201811,49512,11011,49512,015-
21.08.201811,56011,70011,45011,565-
20.08.201811,48011,60511,48011,550-
17.08.201812,02512,02511,53511,535-
16.08.201812,01512,10512,01512,080300
15.08.201812,21512,24512,08512,085-
14.08.201812,13512,32512,13512,260-
13.08.201812,10012,28012,10012,205-
10.08.201812,33012,33012,11512,135-
09.08.201812,32512,32512,14012,2951.120
08.08.201812,20512,28512,14012,285-
07.08.201812,10012,27512,10012,275-
06.08.201811,79012,12511,79012,125500
03.08.201811,80511,86011,43511,780-
02.08.201811,21011,88511,17511,885-
01.08.201810,56510,78010,53510,780-
31.07.201810,50010,66010,46510,660900
30.07.201810,31510,56510,31510,42050
27.07.201810,04010,26510,04010,265100
26.07.201810,14510,26010,03010,130600
25.07.201810,19510,31510,15510,155-
24.07.201810,05510,28010,05510,280-
23.07.201810,17010,19510,05510,055-
20.07.201810,42010,42010,22010,23020
19.07.201810,45010,56010,45010,470100
18.07.201810,33010,49010,30510,49050
17.07.201810,19010,37510,19010,290-
16.07.201810,40010,44510,20510,2051.001
13.07.201810,33510,60510,28510,515-
12.07.201810,25010,32010,17010,320-
11.07.201810,51010,51010,27010,41092
10.07.201810,60510,68510,54510,565-
09.07.201810,53510,61510,53510,565100
06.07.201810,70510,70510,51510,51535
05.07.201810,22010,56010,22010,560-
04.07.201810,54510,54510,31510,350-
03.07.201810,42010,61510,42010,525-
02.07.201810,62010,62010,45510,455-
29.06.201810,70010,82510,61010,610-
28.06.201810,76010,88510,73010,730-
27.06.201810,93510,93510,79510,920-
26.06.201810,90011,03010,90011,010-
25.06.201811,00011,03010,93011,00050
22.06.201810,82010,99010,82010,91525
21.06.201810,83510,90510,77510,905-
20.06.201810,93010,93510,80510,815-
19.06.201811,11011,11010,96510,985-
18.06.201811,38511,44011,16511,165110
15.06.201811,40511,40511,27011,400-
14.06.201810,97011,46010,97011,4601.332
13.06.201811,09511,11511,00011,000-
12.06.201811,24011,32011,07011,155-
11.06.201811,40011,40011,16511,1852.280
08.06.201811,44511,51011,29011,290350
07.06.201811,59011,62011,50511,525-
06.06.201811,48011,60511,48011,605-
05.06.201811,56511,56511,50511,545100
04.06.201811,56011,70011,56011,64585
01.06.201811,46511,72511,44011,4401.000
31.05.201811,80011,80011,76511,785-
30.05.201811,43511,85511,43511,835600
29.05.201811,70511,70511,55511,560200
28.05.201811,88511,88511,68511,725-
25.05.201811,88011,96011,76511,765-
24.05.201811,77511,90011,75011,875-
23.05.201811,66511,88511,66511,885-
22.05.201811,43511,75011,43511,750150
18.05.201811,48511,58511,48511,520800
17.05.201810,99011,68510,99011,685500
16.05.201811,26011,26011,00011,000501
15.05.201811,50011,50011,50011,500-
14.05.201811,65011,65011,65011,650-
11.05.201811,65511,65511,65511,655-
10.05.201811,76011,76011,76011,760-
09.05.201811,80011,80011,80011,800-
08.05.201812,02012,02011,85511,855-
07.05.201812,02012,14011,96512,1401.516
04.05.201812,00012,00012,00012,00060
03.05.201811,81011,81011,81011,810-
02.05.201812,02512,02511,96011,960550
30.04.201812,06012,06012,06012,060500
27.04.201812,00012,00012,00012,000-
26.04.201811,88511,91011,88511,91040
25.04.201811,63511,91511,63511,895400
24.04.201811,68511,71511,68511,715200
23.04.201812,73512,73511,75011,850570
20.04.201814,53014,53014,53014,530-
19.04.201814,50014,67514,50014,675340
18.04.201814,15014,15014,15014,150-
17.04.201814,23014,23014,23014,230-
16.04.201814,22014,22014,22014,220-
13.04.201814,30514,30514,30514,3055
12.04.201814,38014,38014,13514,135130
11.04.201813,93013,93013,93013,930-
10.04.201814,43014,43013,99013,990430
09.04.201814,63014,71514,63014,715500
06.04.201814,47514,47514,47514,475-
05.04.201814,93514,93514,93514,935-
04.04.201814,53014,53014,53014,530-
03.04.201814,24514,56514,24514,565520
29.03.201814,13014,43014,13014,430943
28.03.201813,99514,13013,95514,130964
27.03.201814,21014,21014,20014,20050
26.03.201814,92014,92014,45014,450515
23.03.201815,04015,04014,82514,825500
22.03.201815,20015,22015,20015,22050
21.03.201815,12515,12515,12515,125-
20.03.201815,25015,25015,25015,250-
19.03.201815,43015,43015,43015,430-
16.03.201815,42515,56015,42515,560110
15.03.201815,47515,56515,47515,565200
14.03.201815,24515,24515,24515,245-
13.03.201815,41515,41515,41515,415-
12.03.201815,41015,41015,41015,410-
09.03.201815,30515,30515,30515,305-
08.03.201815,18515,18515,18515,185-
07.03.201815,03015,37515,03015,375500
06.03.201815,61015,73515,61015,73530
05.03.201815,80015,80015,80015,800-
02.03.201815,81015,81015,81015,810-
01.03.201815,89515,89515,89515,895-
28.02.201815,62515,81515,62515,8151.500
27.02.201815,70015,70015,70015,700-
26.02.201815,80015,87515,80015,875500
23.02.201815,53515,88015,53515,880500
22.02.201815,64015,64015,59515,595630
21.02.201816,16016,16016,16016,160-
20.02.201816,58516,58516,43016,430500
19.02.201817,18017,18017,18017,180-
16.02.201817,62517,65017,62517,650369
15.02.201817,87517,87517,87517,875-
14.02.201817,40017,40017,40017,400-
13.02.201817,50017,50017,20017,200300
12.02.201817,38517,38517,38517,385-
09.02.201817,01017,01017,01017,010-
08.02.201816,80517,08016,80517,080690
07.02.201817,33017,33017,33017,330-
06.02.201816,90016,90016,90016,900-
05.02.201817,37517,37517,28517,28560
02.02.201817,40517,40517,40017,400240
01.02.201817,50017,53017,50017,530100
31.01.201817,19017,50017,19017,5001.272
30.01.201816,90016,90016,90016,900-
29.01.201816,87516,87516,87516,875-
26.01.201816,98516,98516,98516,985-
25.01.201816,90016,90016,90016,900-
24.01.201817,00017,03517,00017,03559
23.01.201817,05017,05017,04517,0455
22.01.201816,72017,07516,72017,075500
19.01.201816,97516,97516,66016,660900
18.01.201816,48516,48516,48516,485-
17.01.201816,46016,46016,36516,3651.100
16.01.201816,60016,60016,60016,600-
15.01.201817,01017,01016,52016,520500
12.01.201816,81516,81516,81516,815-
11.01.201817,05017,05017,05017,050-
10.01.201817,16017,16016,95516,955500
09.01.201817,27017,27017,27017,270-
08.01.201817,25517,25517,25017,250500
05.01.201817,00017,00017,00017,000-
04.01.201816,73517,11016,73517,110326
03.01.201817,16017,16016,70016,800350
02.01.201816,65016,65016,65016,650-
29.12.201716,50016,50016,50016,500-
28.12.201716,47016,47016,42016,420200
27.12.201716,65516,67016,65516,67010
22.12.201716,39516,39516,39516,395-
21.12.201716,52016,52016,52016,520-
20.12.201716,24516,24516,24516,245-
19.12.201716,32016,32016,32016,320-
18.12.201716,48516,48516,48516,485-
15.12.201716,49516,49516,46516,46550
14.12.201716,78016,78016,78016,780-
13.12.201717,45017,45017,45017,450-
12.12.201717,42017,42017,42017,420-
11.12.201717,53017,53017,53017,530-
08.12.201717,43517,43517,43517,435-
07.12.201717,26017,26017,26017,260-
06.12.201716,97016,97016,97016,970-
05.12.201716,60516,60516,60516,605-
04.12.201716,62016,62016,51016,53055
01.12.201716,32016,32016,32016,320-
30.11.201716,35516,35516,35516,355-
29.11.201716,24516,44016,24516,4406
28.11.201716,16016,16016,16016,160-
27.11.201716,14016,14016,14016,140-
24.11.201716,18016,18016,18016,180-
23.11.201716,30516,30516,30516,305-
22.11.201715,73015,73015,73015,730-
21.11.201716,01516,01516,01516,015-
20.11.201716,00016,00016,00016,000-
17.11.201716,26016,26016,26016,260-
16.11.201716,45016,45016,45016,450-
15.11.201716,64016,64016,64016,640-
14.11.201716,44016,44016,44016,440-
13.11.201716,36016,36016,36016,360-
10.11.201716,46016,46016,38516,38513
09.11.201716,37516,42516,37516,425300
08.11.201716,36016,36016,36016,360-
07.11.201716,57016,57016,57016,570-
06.11.201716,40016,54016,40016,54050
03.11.201716,65016,65016,44016,440100
02.11.201716,73016,73016,73016,730-
01.11.201716,30516,30516,30516,305-
31.10.201716,35516,45516,35516,395275
30.10.201716,51016,51016,44016,44075
27.10.201716,41016,41016,41016,410-
26.10.201716,75016,75016,75016,750-
25.10.201717,01517,01517,01517,015-
24.10.201717,06517,06517,06517,065-
23.10.201717,39017,39017,39017,390100
20.10.201717,65017,65017,65017,650-
19.10.201717,55017,55017,55017,550-
18.10.201717,40017,40017,40017,400-
17.10.201717,28017,28017,28017,280-
16.10.201717,19017,19017,19017,190-
13.10.201716,85517,36016,85517,360140
12.10.201716,96016,96016,96016,960-
11.10.201717,07017,07017,07017,070-
10.10.201717,23017,23017,23017,230-
09.10.201717,24517,24517,24517,245-
06.10.201717,35517,43017,31017,310225
05.10.201717,67517,67517,67517,675-
04.10.201717,76017,76017,76017,760-
03.10.201717,66017,66017,50017,500941
02.10.201717,86517,86517,86517,865-
29.09.201717,89517,89517,89517,895-
28.09.201717,72517,72517,72517,725-
27.09.201717,50017,50017,50017,500-
26.09.201717,32017,51017,32017,51050
25.09.201717,02517,02517,02517,025-
22.09.201717,22517,22517,22517,225-
21.09.201716,76516,76516,76516,765-
20.09.201717,02517,02516,79516,795250
19.09.201716,69016,69016,69016,690-
18.09.201716,69016,69016,69016,690-
15.09.201716,82516,82516,82516,825-
14.09.201716,75516,75516,75516,755-
13.09.201716,77516,79516,77516,795600
12.09.201716,78516,95516,78516,805285
11.09.201716,85016,85016,80016,800296
08.09.201716,92016,92016,92016,920100
07.09.201716,69516,71516,69516,715150
06.09.201716,70516,70516,70016,7001.000
05.09.201716,38016,57016,38016,560430
04.09.201716,37516,37516,37516,375-
01.09.201716,50016,50016,36516,365200
31.08.201716,86016,86016,45016,520250
30.08.201716,80516,80516,80516,805-
29.08.201716,97516,97516,97516,975-
28.08.201717,00517,00516,94516,965450
25.08.201717,15017,15017,15017,150-
24.08.201717,42517,42517,42517,425-
23.08.201717,42517,42517,42517,425-
22.08.201717,24017,42017,24017,420200
21.08.201717,08017,08017,08017,080-
18.08.201716,94516,94516,94516,945-
17.08.201716,97516,97516,97516,975-
16.08.201717,02517,02517,02517,025-
15.08.201717,05517,05517,05517,055-
14.08.201717,09017,09017,09017,090500
11.08.201716,80516,80516,80516,805-
10.08.201717,06017,06017,06017,060-
09.08.201717,10517,10517,10517,105-
08.08.201717,25017,25017,25017,250-
07.08.201717,27517,27517,27517,27590
04.08.201717,13017,13017,13017,130-
03.08.201717,06517,06517,06517,065-
02.08.201717,01517,01517,01517,015-
01.08.201717,09517,09517,09517,095-
31.07.201717,22517,22517,22517,225-
28.07.201717,22017,27017,22017,270150
27.07.201717,14517,14517,14517,145-
26.07.201717,28017,28017,28017,280-
25.07.201717,16017,16017,05017,05020
24.07.201717,11517,11517,11517,115-
21.07.201717,38517,38517,38517,385-
20.07.201718,07518,07518,07518,075-
19.07.201718,33018,33018,17018,17010
18.07.201718,51518,51518,09518,275312
17.07.201718,40018,40018,40018,400-
14.07.201718,15018,15018,15018,150-
13.07.201719,65019,65019,65019,650-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.