Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
06.08.2020101,28101,28101,28101,28-
05.08.202099,8599,8599,8599,85-
04.08.2020100,72100,74100,72100,74-
03.08.202098,9898,9898,9898,98-
31.07.2020101,60101,60101,60101,60-
30.07.2020103,18103,22103,18103,22-
29.07.2020103,04103,10103,04103,10-
28.07.2020104,50104,56104,50104,56-
27.07.2020106,28106,28106,28106,28-
24.07.2020107,38107,38106,30106,3059
23.07.2020106,14106,14106,14106,14-
22.07.2020105,08105,08105,08105,08-
21.07.2020104,14104,32104,14104,32-
20.07.2020102,66102,66102,66102,66-
17.07.2020100,78100,78100,78100,78-
16.07.202096,9296,9296,8696,86-
15.07.202094,6094,6194,6094,61-
14.07.202092,9492,9492,9492,94-
13.07.202095,0195,0195,0095,00-
10.07.202091,5291,5291,5291,52-
09.07.202092,3092,4592,3092,45-
08.07.202089,9189,9189,9189,91-
07.07.202089,2789,2789,2489,24-
06.07.202090,1390,1390,1390,13-
03.07.202089,0289,0289,0289,02-
02.07.202089,8189,8189,8189,81-
01.07.202088,4988,4988,4988,49-
30.06.202090,5790,5790,5790,57-
29.06.202090,0490,3990,0490,39-
26.06.202089,9389,9389,8389,83-
25.06.202090,2190,2190,2190,21-
24.06.202090,5190,5190,5190,51-
23.06.202093,1093,1093,1093,10-
22.06.202090,4790,4790,4790,47-
19.06.202092,0092,0092,0092,00-
18.06.202095,7195,7195,7195,71-
17.06.202095,8195,8195,8195,81-
16.06.202094,2594,3094,2594,30-
15.06.202091,8091,8091,8091,80-
12.06.202093,2093,2093,2093,20-
11.06.202094,2094,2094,2094,20-
10.06.202097,7097,7097,1597,15-
09.06.202099,0099,1098,0798,0710
08.06.202098,9598,9598,9098,90-
05.06.202099,6399,8099,6399,80-
04.06.2020101,40101,40101,40101,40-
03.06.202096,4596,4596,4496,44-
02.06.202095,6895,6895,6895,68-
29.05.202094,5494,5694,5494,56-
28.05.202095,1095,1095,1095,10-
27.05.202094,8094,8094,6294,62-
26.05.202092,9492,9492,9492,94-
25.05.202091,6591,6591,6491,64-
22.05.202088,3688,3688,3388,33-
21.05.202087,2287,2287,2287,22-
20.05.202087,3187,3187,3187,31-
19.05.202087,0287,0287,0287,02-
18.05.202084,5684,5684,5684,56-
15.05.202079,7779,7779,7779,77-
14.05.202081,6681,6681,2881,28-
13.05.202079,4679,4779,4679,47-
12.05.202080,7280,7280,7080,70-
11.05.202081,5081,5081,5081,50-
08.05.202081,7081,7080,9580,95100
07.05.202079,5179,5179,5179,51-
06.05.202081,1581,2981,1581,29-
05.05.202081,0481,0481,0481,04-
04.05.202083,7083,7083,7083,70-
30.04.202085,6385,6385,6385,63-
29.04.202084,8484,8484,8484,84-
28.04.202083,5583,5583,4983,49-
27.04.202081,8081,8081,8081,80-
24.04.202079,2079,2078,7778,77133
23.04.202083,7383,7383,7383,73-
22.04.202081,0381,0380,8280,82-
21.04.202080,4080,4080,4080,40-
20.04.202082,5382,5582,5382,55-
17.04.202081,4081,4081,4081,40-
16.04.202080,5480,6580,5480,65-
15.04.202082,6682,6682,6682,66-
14.04.202082,6082,6082,6082,60-
09.04.202079,3679,3679,3679,36-
08.04.202079,2079,2079,2079,20-
07.04.202080,5080,5080,5080,50-
06.04.202080,4080,4080,4080,40-
03.04.202077,5177,5177,5177,51-
02.04.202080,2080,2080,2080,20-
01.04.202078,4078,4078,4078,40-
31.03.202077,0077,0077,0077,00-
30.03.202076,1076,1076,1076,10-
27.03.202077,8077,8077,0077,0010
26.03.202078,0278,0278,0278,02-
25.03.202082,0282,5282,0282,52-
24.03.202077,0077,0077,0077,00-
23.03.202076,3076,3076,2676,2638
20.03.202081,5081,5081,5081,50-
19.03.202083,0183,0183,0183,01-
18.03.202079,5082,0779,5082,078
17.03.202079,7079,7079,7079,70-
16.03.202073,0073,0073,0073,00-
13.03.202078,5179,2177,9877,9850
12.03.202079,0079,0179,0079,01-
11.03.202079,2079,2079,0179,01-
10.03.202082,2782,2782,2082,20-
09.03.202081,1581,1580,3580,35-
06.03.202085,5685,5683,8983,89111
05.03.202090,3990,3990,3990,39-
04.03.202090,6090,6090,6090,60-
03.03.202090,4690,4690,4690,46-
02.03.202092,3092,3092,3092,30-
28.02.202089,6092,0089,6092,0012
27.02.202094,3794,4094,3794,40-
26.02.202093,1593,1592,7092,70-
25.02.202094,8994,8994,6494,64-
24.02.202094,8194,8194,8194,81-
21.02.202097,6097,6097,6097,60-
20.02.202099,0399,0399,0399,03-
19.02.202097,7997,7997,7997,79-
18.02.202099,2999,2999,2399,23-
17.02.202098,6298,6298,6198,61-
14.02.202098,3198,3198,3198,31-
13.02.2020100,00100,00100,00100,00-
12.02.202099,6499,6499,6399,63-
11.02.202098,8098,8098,8098,80-
10.02.202097,1197,1397,1197,13-
07.02.202098,7098,7098,5298,52-
06.02.202099,2699,2699,2699,26-
05.02.202097,4497,4497,3697,36-
04.02.202097,1897,1897,1897,18-
03.02.202097,9897,9897,9897,98-
31.01.202099,7499,7499,7099,70-
30.01.202098,2098,2098,2098,20-
29.01.202097,6697,6697,6497,64-
28.01.202097,3497,3497,3497,34-
27.01.202098,7098,7098,7098,70-
24.01.202099,5099,5099,5099,50-
23.01.202096,3096,3096,3096,30-
22.01.202095,9495,9495,9495,94-
21.01.202094,9094,9094,9094,90-
20.01.202094,4494,4494,4094,40-
17.01.202093,6693,7293,6693,72-
16.01.202093,6893,6893,3093,301
15.01.202095,7095,7694,8494,8435
14.01.202092,9492,9692,9492,96-
13.01.202091,8092,6891,8092,68-
10.01.202091,7292,0691,7092,06-
09.01.202092,3892,4292,0492,04-
08.01.202091,0692,3891,0692,38-
07.01.202091,4692,0291,1092,02-
06.01.202091,0491,0490,9890,98-
03.01.202091,4491,5891,4491,58-
02.01.202091,6291,8491,6091,60-
30.12.201991,6391,6391,6391,63-
27.12.201992,0092,0092,0092,00-
23.12.201990,9990,9990,9990,99-
20.12.201990,8190,8190,8190,81-
19.12.201988,9588,9588,9588,95-
18.12.201988,3988,3988,3988,39-
17.12.201986,8786,8786,8786,87-
16.12.201985,0785,0785,0785,07-
13.12.201986,5486,5486,5486,54-
12.12.201984,0784,0784,0784,07-
11.12.201983,7383,7383,7383,73-
10.12.201985,2085,2085,2085,20-
09.12.201985,9785,9785,9785,97-
06.12.201986,1886,1886,1886,18-
05.12.201988,2388,2388,2388,23-
04.12.201986,8286,8286,8286,82-
03.12.201987,1287,1287,1287,12-
02.12.201988,1788,1788,1788,17-
29.11.201986,0186,0186,0186,01-
28.11.201985,9485,9485,9485,94-
27.11.201986,4086,4086,4086,40-
26.11.201987,5687,5687,5687,56-
25.11.201986,6187,1686,6187,161
22.11.201985,3585,3585,3585,35-
21.11.201984,6884,6884,6884,68-
20.11.201985,6685,6685,6685,66-
19.11.201985,3285,3285,3285,32-
18.11.201986,8786,8786,8786,87-
15.11.201987,0087,0087,0087,00-
14.11.201989,9689,9689,9689,96-
13.11.201989,8589,8589,8589,85-
12.11.201990,4790,4790,4790,47-
11.11.201989,9989,9989,9989,99-
08.11.201990,1090,1090,1090,10-
07.11.201989,9489,9489,9489,94-
06.11.201993,2993,2993,2993,29-
05.11.201993,4393,4393,4393,43-
04.11.201991,7491,7491,7491,7454
01.11.201990,5490,5490,5490,54-
31.10.201990,2390,2390,2390,23-
30.10.201990,3290,3290,3290,32-
29.10.201989,9789,9789,9789,97-
28.10.201994,1594,1594,1594,15-
25.10.201993,7193,7193,7193,71-
24.10.201992,0092,0092,0092,00-
23.10.201988,3988,3988,3988,39-
22.10.201988,1388,1388,1388,13-
21.10.201986,5586,5586,5586,55-
18.10.201987,6987,6987,6987,69-
17.10.201988,3788,3788,3788,37-
16.10.201987,1487,1487,1487,14-
15.10.201987,6187,6187,6187,61-
14.10.201986,9886,9886,9886,98-
11.10.201984,9384,9384,9384,93-
10.10.201984,2484,2484,2484,24-
09.10.201985,1285,1285,1285,12-
08.10.201986,7986,7986,7986,79-
07.10.201985,5585,5585,5585,55-
04.10.201984,9484,9484,9484,94-
02.10.201985,2485,2485,2485,24-
01.10.201986,0686,0686,0686,06-
30.09.201986,1286,1286,1286,12-
27.09.201985,4285,4285,4285,42-
26.09.201983,5983,5983,5983,59-
25.09.201984,9184,9184,9184,91-
24.09.201986,7686,7686,7686,76-
23.09.201989,5689,5689,5689,56-
20.09.201988,9988,9988,9988,99-
19.09.201989,6390,0689,6390,063
18.09.201989,9289,9289,9289,92-
17.09.201989,9889,9889,9889,98-
16.09.201989,0689,0689,0689,06-
13.09.201990,0990,0990,0990,09-
12.09.201993,0693,0693,0693,06-
11.09.201989,6089,6089,6089,60-
10.09.201986,2486,2486,2486,24-
09.09.201985,8085,8085,8085,80-
06.09.201984,5385,1484,5385,1410
05.09.201985,6085,6085,6085,60-
04.09.201984,3484,3484,3484,34-
03.09.201983,3683,3683,3683,36-
02.09.201985,0085,0085,0085,00-
30.08.201984,3384,3384,3384,33-
29.08.201983,3283,3283,3283,32-
28.08.201984,3684,3684,3684,36-
27.08.201983,9683,9683,9683,96-
26.08.201982,7682,7682,7682,76-
23.08.201984,3484,3484,3484,34-
22.08.201985,0485,0485,0485,04-
21.08.201984,3184,3184,3184,31-
20.08.201985,0985,0985,0985,09-
19.08.201985,7885,7885,7885,78-
16.08.201984,5584,5584,5584,55-
15.08.201984,1684,1684,1684,16-
14.08.201984,6084,6084,6084,60-
13.08.201986,3686,3686,3686,36-
12.08.201988,0588,0588,0588,05-
09.08.201989,1389,1389,1389,13-
08.08.201988,2788,2788,2788,27-
07.08.201988,2488,2488,2488,24-
06.08.201988,3088,3088,3088,30-
05.08.201990,3990,3990,3990,39-
02.08.201991,4291,4291,4291,42-
01.08.201990,9690,9690,9690,96-
31.07.201991,2591,2591,2591,25-
30.07.201993,1593,1593,1593,15-
29.07.201994,6894,6894,6894,68-
26.07.201993,5793,5793,5793,57-
25.07.201993,0993,0993,0993,09-
24.07.201993,4694,4793,4694,4750
23.07.201993,4493,4492,9192,9150
22.07.201992,9592,9592,9592,95-
19.07.201993,4893,4893,4893,48-
18.07.201995,0595,0595,0595,05-
17.07.201995,4395,4395,4395,43-
16.07.201994,0494,0494,0494,04-
15.07.201993,3493,3493,3493,34-
12.07.201993,1593,1593,1593,15-
11.07.201993,8393,8393,8393,83-
10.07.201994,4994,4994,4994,49-
09.07.201993,5493,5493,5493,54-
08.07.201991,9391,9391,9391,9330
05.07.201995,1095,1095,1095,10-
04.07.201996,3596,3596,3596,35-
03.07.201997,3097,3097,3097,30-
02.07.201997,6597,6597,6597,65-
01.07.201998,2598,2598,2598,25-
28.06.201996,4096,4096,4096,40-
27.06.201996,9096,9096,9096,90-
26.06.201997,1097,1097,1097,10-
25.06.201996,6596,6596,6596,65-
24.06.201996,9096,9096,9096,90-
21.06.201998,4598,4598,4598,45-
20.06.201997,1097,1097,1097,10-
19.06.201997,1097,1097,1097,1010
18.06.201997,8597,8597,8597,85-
17.06.201999,0099,0097,9597,952
14.06.201999,1599,1599,1599,15-
13.06.201999,6099,6099,6099,60-
12.06.201998,9098,9098,9098,90-
11.06.201997,6597,6597,6597,65-
06.06.201996,8596,8596,8596,85-
05.06.201996,2096,2096,2096,20-
04.06.201995,3595,3595,3595,35-
03.06.201997,8597,8597,8597,85-
31.05.201998,1098,1098,1098,10-
30.05.201999,2599,2599,2599,25-
29.05.201999,9599,9599,9599,95-
28.05.201995,5595,5595,5595,55-
27.05.201994,2594,2594,2594,25-
24.05.201994,0594,0594,0594,05-
23.05.201993,9593,9593,9593,95-
22.05.201995,3095,3095,3095,30-
21.05.201995,1595,1595,1595,15-
20.05.201995,4095,4095,4095,40-
17.05.201995,6595,6595,6595,65-
16.05.201993,5593,5593,5593,55-
15.05.201991,7591,7591,7591,75-
14.05.201991,9091,9091,9091,90-
13.05.201993,4093,4093,4093,40-
10.05.201993,7093,7093,7093,70-
09.05.201993,6093,6093,6093,60-
08.05.201992,3092,3092,3092,30-
07.05.201994,1594,1594,1594,15-
06.05.201994,5094,5094,5094,50-
03.05.201995,7095,7095,7095,70-
02.05.201996,9596,9596,9596,95-
30.04.2019102,60102,6097,2597,2570
29.04.2019101,70101,70101,70101,70-
26.04.2019100,80100,80100,80100,80-
25.04.2019100,20101,30100,20101,3050
24.04.2019101,40101,40101,40101,40-
23.04.201999,7599,7599,7599,75-
18.04.201998,4098,4098,4098,40-
17.04.201997,0597,0597,0597,05-
16.04.201996,3596,3596,3596,35-
15.04.201995,4595,4595,4595,45-
12.04.201993,0093,0093,0093,00-
11.04.201993,0093,0093,0093,00-
10.04.201992,9092,9092,9092,90-
09.04.201993,9093,9092,9592,95750
08.04.201992,5094,5592,5094,55201
05.04.201991,8592,9591,8592,951
04.04.201993,0093,0093,0093,00-
03.04.201991,6591,6591,6591,65-
02.04.201990,5090,5090,5090,50-
01.04.201988,8088,8088,8088,80-
29.03.201987,4887,4887,4887,48-
28.03.201986,5186,5186,5186,51-
27.03.201987,7587,7587,7587,75-
26.03.201986,3186,3186,3186,31-
25.03.201986,4486,4486,4486,44-
22.03.201987,5187,5187,5187,51-
21.03.201986,3786,3786,3786,37-
20.03.201986,5186,5186,5186,5125
19.03.201985,6585,6585,6585,65-
18.03.201986,0486,0486,0486,045
15.03.201986,7886,7886,0486,0430
14.03.201987,2587,2587,2587,25-
13.03.201984,7984,7984,7984,79-
12.03.201984,9384,9384,9384,93-
11.03.201983,9683,9683,9683,96-
08.03.201984,9984,9984,9984,99-
07.03.201984,9984,9984,9984,99-
06.03.201986,9886,9886,9886,98-
05.03.201986,9086,9086,9086,90-
04.03.201989,2089,2089,2089,20-
01.03.201988,3988,3988,3988,39-
28.02.201987,3587,3587,3587,35-
27.02.201987,8987,8987,8987,89-
26.02.201988,2888,2888,2888,28-
25.02.201988,6788,6788,6788,6710
22.02.201988,2288,2288,2288,22-
21.02.201989,0889,4089,0889,406
20.02.201989,0389,0389,0389,03-
19.02.201989,8689,8689,8689,86-
18.02.201988,5588,5588,5588,55-
15.02.201987,1187,8087,1187,8011
14.02.201988,0688,0688,0688,06-
13.02.201986,7286,7286,7286,72-
12.02.201986,0486,0486,0486,04-
11.02.201985,7885,7885,7885,78-
08.02.201985,9685,9685,9685,96-
07.02.201987,9387,9387,9387,93-
06.02.201986,8386,8386,8386,83-
05.02.201985,9985,9985,9985,99-
04.02.201986,1086,1086,1086,10-
01.02.201986,2686,2686,2686,26-
31.01.201986,4986,4986,4986,49-
30.01.201984,7084,7084,7084,70-
29.01.201985,5585,7485,5585,746
28.01.201985,2185,2185,2185,21-
25.01.201984,1684,1684,1684,16-
24.01.201983,4983,4983,4983,49-
23.01.201983,3183,3183,3183,31-
22.01.201984,0384,0384,0384,03-
21.01.201983,4983,4983,4983,49-
18.01.201982,8782,8982,8782,8910
17.01.201982,5282,5282,5282,52-
16.01.201982,4582,4582,4582,45-
15.01.201983,1583,1583,1583,15-
14.01.201982,9382,9382,9382,9320
11.01.201983,9783,9783,9783,97-
10.01.201983,2883,2883,2883,28-
09.01.201982,4982,4982,4982,49-
08.01.201982,2782,2782,2782,27-
07.01.201982,1582,1582,1582,1515
04.01.201977,9781,1677,9781,165
03.01.201979,1379,1379,1379,13-
02.01.201977,9477,9477,9477,94-
28.12.201876,7376,7376,7376,73-
27.12.201878,6578,6578,6578,65-
21.12.201878,4578,4578,4578,45-
20.12.201880,4480,4480,4480,44-
19.12.201880,3280,3280,3280,32-
18.12.201880,2180,2180,2180,21-
17.12.201881,7981,7981,7981,79-
14.12.201883,1383,1383,1383,13-
13.12.201884,0984,0984,0984,09-
12.12.201881,4781,4781,4781,47-
11.12.201881,7581,7581,7581,75-
10.12.201881,1781,1781,1781,17-
07.12.201880,9880,9880,9880,98-
06.12.201880,7481,4880,7481,4875
05.12.201881,3081,3081,3081,30250
04.12.201883,7683,7683,7683,76-
03.12.201883,1583,1583,1583,15-
30.11.201881,5782,7981,5782,7960
29.11.201881,4181,4181,4181,41-
28.11.201880,1980,1980,1980,19-
27.11.201880,1780,1780,1780,17-
26.11.201879,7479,7479,7479,74-
23.11.201879,7479,7479,7479,74-
22.11.201878,5878,5878,5878,58-
21.11.201877,7177,7177,7177,71-
20.11.201878,7178,7178,7178,71-
19.11.201880,6780,6780,6780,67-
16.11.201882,5882,5882,5882,58-
15.11.201883,3683,3683,3683,36-
14.11.201882,2882,2882,2882,28-
13.11.201881,4681,4681,4681,46-
12.11.201883,9683,9683,9683,96-
09.11.201884,9084,9084,9084,903
08.11.201884,2884,2883,0383,0373
07.11.201883,0683,0683,0683,06-
06.11.201883,8183,8183,3483,34124
05.11.201883,2783,2783,2783,27-
02.11.201882,0882,0882,0882,08-
01.11.201880,0180,0180,0180,01-
31.10.201879,1780,4079,1780,40200
30.10.201880,0180,0180,0180,01-
26.10.201880,5080,5080,5080,501
25.10.201880,4480,4480,4480,44-
24.10.201881,1081,1081,1081,10-
23.10.201881,7481,7481,7481,74-
22.10.201881,9381,9381,9381,93-
19.10.201882,9982,9981,9581,9574
18.10.201884,7384,7384,7384,73-
17.10.201884,0084,4384,0084,4310
16.10.201883,4583,9483,4583,78342
15.10.201882,0084,1181,6983,42851
12.10.201881,2381,7181,0081,00830

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.