Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.12.20207,1357,5657,1357,455-
30.11.20207,1307,3757,0557,065150
27.11.20207,0907,2057,0807,150300
26.11.20206,9057,2556,9057,070-
25.11.20206,7756,9706,7756,960-
24.11.20206,7106,8356,6606,8101.850
23.11.20206,3756,7356,3706,700600
20.11.20206,1606,4206,1606,360-
19.11.20206,1756,2056,0406,140-
18.11.20206,0956,2656,0956,245-
17.11.20206,0556,1306,0156,085250
16.11.20205,8856,0605,8856,010-
13.11.20205,3905,3905,3905,390-
12.11.20205,3405,3405,3405,340-
11.11.20205,3105,3105,3105,310-
10.11.20205,3155,3155,3155,315-
09.11.20205,2705,2705,2705,270-
06.11.20205,1705,1705,1705,170-
05.11.20205,0605,0605,0605,060-
04.11.20205,0005,0005,0005,000-
03.11.20205,0505,0505,0505,050-
02.11.20204,8504,8504,8504,850-
30.10.20204,7664,7664,7664,766-
29.10.20204,8284,8284,8284,828-
28.10.20204,8724,8724,8724,872-
27.10.20205,4055,4055,4055,405-
26.10.20205,5105,5105,5105,510-
23.10.20205,6055,6055,6055,605-
22.10.20205,6605,6605,6605,660-
21.10.20205,7855,7855,7855,785-
20.10.20205,5755,5755,5755,575-
19.10.20205,7255,7255,7255,725-
16.10.20205,5455,5455,5455,545-
15.10.20205,5505,5505,5005,5002.789
14.10.20205,5805,5805,5805,580-
13.10.20205,6405,6405,6405,640-
12.10.20205,6455,6455,6455,645-
09.10.20205,6955,6955,6955,695-
08.10.20205,6605,6605,6605,660-
07.10.20205,5955,5955,5955,595-
06.10.20205,5805,5805,5805,580-
05.10.20205,4905,4905,4905,490-
02.10.20205,3205,3205,3205,320-
01.10.20205,4105,4105,4105,410-
30.09.20205,1055,4655,1055,46515
29.09.20205,1255,1255,1255,125-
28.09.20205,3105,3105,3105,310-
25.09.20205,0305,2705,0305,270500
24.09.20204,6164,6164,6164,616-
23.09.20204,6344,6344,6344,634-
22.09.20204,5764,5764,5764,576-
21.09.20204,8684,8684,8684,868-
18.09.20204,8464,8464,8464,846-
17.09.20204,7844,7844,7844,784-
16.09.20204,8004,8004,8004,800-
15.09.20204,9464,9464,8744,8741.001
14.09.20204,9844,9844,9844,984-
11.09.20205,0205,0205,0205,020-
10.09.20205,1505,1505,1505,150-
09.09.20204,9644,9644,9644,964-
08.09.20205,0255,0255,0255,025-
07.09.20205,1105,1105,1105,110-
04.09.20204,9544,9544,9544,954-
03.09.20205,1655,1654,9684,96851
02.09.20205,1205,1205,1205,120-
01.09.20205,1405,1405,1405,140-
31.08.20205,1055,1055,1055,105-
28.08.20205,1805,1805,1805,180-
27.08.20205,2305,2305,2305,230-
26.08.20205,2555,2555,2555,255-
25.08.20205,3855,3855,3855,385-
24.08.20205,2755,2755,2755,275100
21.08.20205,3555,3555,3555,355-
20.08.20205,5405,5655,3905,3951.573
19.08.20205,6105,6105,6105,610-
18.08.20205,6455,6455,6455,645-
17.08.20205,7855,7855,7855,785-
14.08.20206,0956,0955,7705,770240
13.08.20206,0256,0255,9255,9252.200
12.08.20205,7855,7855,7855,785-
11.08.20205,6805,6805,6805,680-
10.08.20205,4455,4455,4455,445-
07.08.20205,4705,4705,4705,470-
06.08.20205,5305,5305,5305,530-
05.08.20205,3805,3805,3805,380-
04.08.20205,4555,4555,4555,455-
03.08.20205,3855,3855,3855,385-
31.07.20205,2805,2805,2805,280-
30.07.20205,5355,5355,3705,3702.001
29.07.20205,5655,5655,5655,565-
28.07.20205,7905,7905,7905,790-
27.07.20205,5955,5955,5955,595-
24.07.20205,6105,6605,6105,660500
23.07.20205,7155,7155,7155,715-
22.07.20205,6755,6755,6755,675-
21.07.20205,6105,6105,6105,610-
20.07.20205,4505,4505,4505,450-
17.07.20205,4505,4505,4405,4404.700
16.07.20205,2755,2755,2755,275-
15.07.20205,1355,3355,1355,335380
14.07.20205,1055,1055,1055,105-
13.07.20205,1655,1655,1655,165-
10.07.20204,7224,7224,7224,722-
09.07.20204,8884,8884,8884,888-
08.07.20205,0105,0105,0105,010-
07.07.20205,0855,0855,0855,085-
06.07.20204,9104,9504,9104,9503.600
03.07.20204,8064,8064,8064,806-
02.07.20204,7524,8644,7524,8641.000
01.07.20204,8544,8544,8544,854-
30.06.20204,8584,8584,8584,858-
29.06.20204,4924,7984,4924,798350
26.06.20204,7044,7044,5344,534240
25.06.20204,5484,5484,5484,548-
24.06.20204,8504,8504,8504,850-
23.06.20204,6544,6544,6544,6541.500
22.06.20204,1044,1044,1044,104-
19.06.20204,2224,2224,2224,222-
18.06.20204,3844,3844,2604,260150
17.06.20204,2024,2024,2024,202-
16.06.20204,3224,3224,2904,290500
15.06.20204,1604,1604,1604,16010
12.06.20204,0164,0164,0164,0161.500
11.06.20204,2044,2044,2044,204-
10.06.20204,4444,4444,4144,414400
09.06.20204,6844,6844,4164,41640
08.06.20204,6104,6104,6104,610-
05.06.20204,3244,5944,3244,5943.000
04.06.20204,2624,2624,2624,2621.400
03.06.20204,1704,1704,1704,170-
02.06.20203,8963,8963,8963,896-
29.05.20203,9063,9063,7463,808161
28.05.20203,9363,9363,9363,936-
27.05.20203,8343,8343,8343,834-
26.05.20203,6443,6443,6443,644-
25.05.20203,6043,6043,6043,604-
22.05.20203,5403,5403,5403,540-
21.05.20203,6383,6383,6383,638-
20.05.20203,7023,7023,7023,702-
19.05.20203,6203,6203,6203,620-
18.05.20203,4183,4183,4183,418-
15.05.20203,4223,4223,4223,422-
14.05.20203,4643,4643,4643,4641.740
13.05.20203,6423,6423,6423,642-
12.05.20203,7583,7583,7583,758-
11.05.20203,8603,8603,7983,8501.863
08.05.20203,7183,7183,7183,718-
07.05.20203,4863,4863,4863,4863.016
06.05.20203,5163,5743,5163,574100
05.05.20203,3103,6303,3103,6303.800
04.05.20203,7083,7083,2623,2621.250
30.04.20203,9103,9103,9103,910-
29.04.20203,6723,6723,6723,672-
28.04.20203,6463,6463,6463,646-
27.04.20203,5543,5943,5543,5941.800
24.04.20203,5843,5843,5843,584-
23.04.20203,5723,5723,5663,566100
22.04.20203,5863,5863,5863,586-
21.04.20203,5983,5983,5983,598-
20.04.20203,6843,6843,6843,684-
17.04.20203,6003,6003,6003,6003.000
16.04.20203,4723,4723,4723,472-
15.04.20203,7503,7503,7503,750-
14.04.20203,7463,8423,7463,842800
09.04.20203,4683,5203,4683,520100
08.04.20203,4023,4023,4023,402-
07.04.20203,4743,4743,3983,3982.000
06.04.20203,3283,3803,3283,3702.676
03.04.20203,1723,1723,1723,172-
02.04.20203,2623,2623,2623,262-
01.04.20203,2423,3323,2423,3321.500
31.03.20203,2783,3743,2783,3741.800
30.03.20203,2003,2003,2003,200-
27.03.20203,2263,2263,2263,226-
26.03.20203,2223,2223,2223,222-
25.03.20203,3003,3003,3003,300-
24.03.20203,1023,3063,1023,3061.000
23.03.20203,0203,0202,8522,9501.680
20.03.20203,2403,2403,2403,2401.800
19.03.20202,7522,7522,7522,752-
18.03.20202,9222,9222,7002,7001.250
17.03.20203,0983,0983,0983,098-
16.03.20202,8742,8742,8742,874-
13.03.20203,0763,0763,0763,0765.000
12.03.20203,7723,7723,7703,7701.500
11.03.20203,9983,9983,9983,998-
10.03.20204,1184,2463,9443,9441.489
09.03.20204,4024,4024,4024,402-
06.03.20204,7004,7004,7004,700-
05.03.20205,1055,1055,1055,105-
04.03.20204,9864,9864,9864,986-
03.03.20205,0855,1355,0855,1351.172
02.03.20205,0755,0754,8844,884570
28.02.20205,1055,1055,1055,105-
27.02.20205,2005,2005,2005,200500
26.02.20205,3055,3055,3055,305500
25.02.20205,5905,5905,4905,490910
24.02.20205,7505,7505,6705,670200
21.02.20206,0606,0606,0606,060-
20.02.20206,0556,0556,0556,055-
19.02.20206,0856,0856,0856,085-
18.02.20206,3356,3356,0306,0301.261
17.02.20206,3656,3656,3656,365-
14.02.20206,2406,2406,2406,240-
13.02.20206,3056,3056,2456,2452.350
12.02.20206,1856,3656,1856,3651.000
11.02.20206,1356,1356,1356,135-
10.02.20206,1506,1506,1506,150-
07.02.20206,2006,2006,2006,200-
06.02.20206,1106,1106,1106,110-
05.02.20205,9405,9405,9405,940-
04.02.20205,8406,0605,8406,060200
03.02.20205,7005,7005,7005,700-
31.01.20205,8705,8705,8705,870-
30.01.20206,0306,0306,0306,030-
29.01.20205,5905,5905,5905,590-
28.01.20205,5705,5705,5705,570-
27.01.20205,6105,6405,6105,640888
24.01.20205,7405,7405,7405,740-
23.01.20205,6805,6805,6805,680-
22.01.20205,7605,7605,7605,760-
21.01.20205,8005,8005,8005,800-
20.01.20205,8105,8105,8105,810-
17.01.20205,7305,7305,7305,730-
16.01.20205,8105,8105,8105,810-
15.01.20205,8605,8605,8605,860-
14.01.20206,0806,0806,0806,080-
13.01.20205,9406,0605,9406,050-
10.01.20206,1006,1006,0006,000-
09.01.20206,1706,1706,1406,140-
08.01.20206,0206,2006,0206,200-
07.01.20206,0506,1206,0206,120-
06.01.20205,9605,9605,9205,920-
03.01.20206,3706,3706,1656,205-
02.01.20206,2406,4606,2406,410-
30.12.20196,2156,3306,2156,295-
27.12.20196,2956,3756,2456,245-
23.12.20196,2756,3106,2556,310-
20.12.20196,2956,4106,2706,270-
19.12.20196,3456,4006,3456,390-
18.12.20196,3756,3756,3206,335-
17.12.20196,4156,4156,3856,415-
16.12.20196,3756,4456,3756,425100
13.12.20196,4456,4456,3156,365-
12.12.20196,2956,3956,2506,365250
11.12.20196,2506,4106,2506,280-
10.12.20196,1356,2856,1356,285-
09.12.20196,0756,2306,0756,2001.000
06.12.20195,8306,1205,8306,100-
05.12.20195,7856,0055,7855,855-
04.12.20195,5555,7355,5555,735-
03.12.20195,6755,7055,5105,540-
02.12.20195,7855,8155,6805,680-
29.11.20195,7455,8305,7455,750-
28.11.20195,8555,8555,8055,810-
27.11.20195,8655,8855,8355,885683
26.11.20195,8455,9155,8455,860-
25.11.20195,8255,8555,8255,830-
22.11.20195,6955,8655,6955,830-
21.11.20195,6705,7955,6705,730-
20.11.20195,7455,7505,6505,750-
19.11.20195,6155,8555,6155,745463
18.11.20195,6605,8355,6605,660-
15.11.20195,7555,7555,6255,670-
14.11.20195,7605,8055,7455,755-
13.11.20195,8555,8555,7355,800-
12.11.20195,8055,9105,7755,910-
11.11.20195,7755,8505,7555,840-
08.11.20195,7605,8655,7605,830-
07.11.20195,6055,7705,6055,770-
06.11.20195,6355,6355,5705,615-
05.11.20195,5455,7105,5455,69025
04.11.20195,2505,6605,2505,645-
01.11.20195,2155,3555,2155,355-
31.10.20195,0155,2505,0155,2001.287
30.10.20194,9645,2304,9645,030290
29.10.20195,1455,1455,0155,105-
28.10.20195,1955,3005,1955,225-
25.10.20195,1455,2505,1455,250-
24.10.20195,1705,3105,1355,135-
23.10.20195,0955,2305,0955,190-
22.10.20195,1205,2205,1205,135-
21.10.20194,9745,1704,9745,170-
18.10.20194,9405,0604,9405,005-
17.10.20194,9445,0454,9445,045-
16.10.20194,6145,0054,6144,952-
15.10.20194,9544,9544,4784,558400
14.10.20195,3355,3505,2155,350500
11.10.20195,1055,3905,1055,390-
10.10.20195,0355,1104,9505,090-
09.10.20194,9565,0804,9525,030-
08.10.20195,1855,1854,9424,974-
07.10.20195,0655,1404,9985,140-
04.10.20195,1855,1854,9665,020-
02.10.20195,4055,4055,1605,160-
01.10.20195,5355,6755,4155,415-
30.09.20195,2455,5505,2455,535-
27.09.20195,4655,5005,4355,440150
26.09.20195,4955,5805,4955,495-
25.09.20195,5955,5955,4305,500-
24.09.20195,7155,7705,5805,7701.750
23.09.20195,6105,6105,4805,495-
20.09.20195,7755,7755,6205,620-
19.09.20195,7505,8505,7505,76550
18.09.20195,7555,8605,7555,805-
17.09.20195,9655,9655,7855,8051.000
16.09.20195,8806,0255,8256,025-
13.09.20195,8405,9605,8405,960120
12.09.20195,8405,9055,8305,875-
11.09.20195,8806,0105,8805,915-
10.09.20195,7755,9905,7755,905-
09.09.20195,5755,8505,5755,8502.200
06.09.20195,5905,6205,5905,595500
05.09.20195,6055,6705,5955,670-
04.09.20195,4555,6005,4555,595-
03.09.20195,4755,4755,3655,425-
02.09.20195,4505,4555,3405,365-
30.08.20195,4755,4755,4055,425-
29.08.20195,1955,4855,1955,485-
28.08.20195,2955,2955,1005,225-
27.08.20195,3255,4355,3255,355-
26.08.20195,1155,3905,1155,305-
23.08.20195,5955,5955,2705,270-
22.08.20194,7724,9024,7724,902-
21.08.20194,6004,8164,6004,816-
20.08.20194,6984,7244,6924,692-
19.08.20194,5684,7824,5684,752-
16.08.20194,5364,5604,4964,560-
15.08.20194,5944,6064,5084,508-
14.08.20194,8964,8964,5944,594-
13.08.20194,7104,8904,6664,848-
12.08.20195,0555,0554,7724,780-
09.08.20195,1655,1655,0305,030-
08.08.20195,0905,1955,0905,180-
07.08.20195,1455,1705,0405,075-
06.08.20195,1955,2955,1555,155-
05.08.20194,8545,2004,8545,115300
02.08.20194,8764,9784,8084,978-
01.08.20194,5365,0604,5365,060-
31.07.20194,3944,5224,3944,468-
30.07.20194,5444,5444,3804,4241.000
29.07.20194,5844,5864,5524,572-
26.07.20194,6044,6364,5884,5881.000
25.07.20194,6944,6944,5904,608-
24.07.20194,6244,6984,5964,666500
23.07.20194,3444,6504,3444,650-
22.07.20194,5124,5804,2644,264300
19.07.20194,3924,5084,3924,508-
18.07.20194,4644,4644,3824,382200
17.07.20194,6744,6744,4764,482-
16.07.20194,6644,6804,6044,680-
15.07.20194,6964,7004,6264,678-
12.07.20194,7144,7504,6344,634100
11.07.20194,8504,8504,6864,702-
10.07.20194,8624,9224,8304,902-
09.07.20195,0105,0104,8304,846180
08.07.20195,0605,1804,9724,972-
05.07.20195,1755,1755,0505,055-
04.07.20195,2455,2605,1805,180-
03.07.20195,1405,1855,1305,150-
02.07.20195,2755,2755,1555,160-
01.07.20195,2955,3705,2405,240-
28.06.20195,1955,2605,1955,245-
27.06.20195,1655,2455,1655,235-
26.06.20194,9505,2104,9505,180-
25.06.20194,9885,0154,9444,972-
24.06.20195,1255,1255,0055,005-
21.06.20195,2155,2305,1555,195-
20.06.20194,8605,3554,8605,240-
19.06.20194,7904,8944,7864,894-
18.06.20194,6964,7104,6224,710-
17.06.20194,7364,7364,6804,698-
14.06.20194,8304,8304,6564,656590
13.06.20194,7344,8564,7344,84460
12.06.20195,0155,0154,6104,610-
11.06.20194,7664,8984,7664,834-
07.06.20194,6364,6904,6364,690-
06.06.20194,7524,7544,6304,712490
05.06.20194,8644,8984,7604,760-
04.06.20194,7684,9004,7684,804100
03.06.20194,7524,7624,6384,762-
31.05.20194,7064,8024,7064,802-
30.05.20194,8444,8444,7084,766-
29.05.20194,9944,9944,8384,840-
28.05.20195,0205,0955,0155,020-
27.05.20195,0005,0304,9685,005-
24.05.20194,9945,0754,9945,000-
23.05.20195,1055,1054,9605,0252.200
22.05.20195,1755,1905,1155,115-
21.05.20195,1405,2155,1405,215500
20.05.20195,2005,2255,1405,1601.150
17.05.20195,2905,2905,1655,255500
16.05.20195,1555,3955,1555,390-
15.05.20195,5705,5705,3805,390-
14.05.20195,5305,5305,4605,505100
13.05.20195,8305,8305,4505,450-
10.05.20195,7855,8705,6955,69520
09.05.20195,8555,8555,7355,735-
08.05.20196,1456,1455,8255,850100
07.05.20196,1206,1205,9556,050-
06.05.20196,0356,0755,3956,075-
03.05.20196,1356,1356,0406,115-
02.05.20196,3306,3306,0856,1703.000
30.04.20196,3006,4006,2506,250-
29.04.20196,2756,3656,2756,365-
26.04.20196,5506,5506,1706,350620
25.04.20196,9507,0256,9106,910200
24.04.20197,1957,1956,9706,970-
23.04.20197,2157,2257,1307,135-
18.04.20197,2657,2657,1507,215-
17.04.20197,1057,3357,1057,320300
16.04.20197,0007,1557,0007,150-
15.04.20197,0357,0907,0307,090-
12.04.20196,8007,0656,8006,95015
11.04.20196,7956,9006,7956,885-
10.04.20196,8956,9256,8256,825-
09.04.20196,9807,0256,9056,925-
08.04.20197,1057,1056,9957,025-
05.04.20197,1257,2357,1257,170-
04.04.20197,0907,1357,0307,135-
03.04.20196,9057,1506,9057,150-
02.04.20196,8206,9106,8206,910-
01.04.20196,6056,8256,6056,825-
29.03.20196,5106,5956,5006,525-
28.03.20196,4506,4856,4256,425-
27.03.20196,4706,4856,4206,420-
26.03.20196,5756,5756,3856,385-
25.03.20196,5806,5806,4706,520-
22.03.20196,7806,7856,6106,610-
21.03.20196,7256,8806,7256,855-
20.03.20196,9306,9306,7606,760-
19.03.20196,8306,9406,8306,900-
18.03.20196,7456,9306,7456,880-
15.03.20196,7456,8406,7156,715-
14.03.20197,0157,0156,6956,6952.000
13.03.20196,8006,9606,8006,860100
12.03.20196,3606,9006,3606,90030
11.03.20196,0956,1656,0956,165230
08.03.20196,1956,1956,1006,115-
07.03.20196,3306,3306,1906,240-
06.03.20196,4456,4456,3306,370-
05.03.20196,5306,5756,4006,400-
04.03.20196,6006,6006,5156,565-
01.03.20196,4656,6456,4656,615-
28.02.20196,5656,5656,5056,505-
27.02.20196,4906,5956,4906,580-
26.02.20196,4306,5106,4306,485-
25.02.20196,3756,6356,3756,585-
22.02.20196,2956,4656,2956,360-
21.02.20196,3156,3956,2456,395-
20.02.20196,1856,3606,1456,360310
19.02.20196,3456,3456,1706,170-
18.02.20196,5856,7106,2056,20545
15.02.20196,4956,6156,4656,595-
14.02.20196,6156,6156,4256,530-
13.02.20196,1756,6706,1756,670-
12.02.20196,1956,2356,1906,195-
11.02.20196,0656,1356,0656,130-
08.02.20196,2456,2456,0206,020-
07.02.20196,4006,4006,2956,295-
06.02.20196,4156,4556,3456,455-
05.02.20196,4556,5206,3406,340-
04.02.20196,5956,5956,4556,465-
01.02.20196,4956,6606,4956,635-
31.01.20196,3006,5256,3006,525142
30.01.20196,2756,4556,2756,455-
29.01.20196,3006,3256,2156,325-
28.01.20196,4456,4456,2406,240-
25.01.20196,1906,6006,1906,445-
24.01.20196,3806,3806,1356,1401.000
23.01.20196,4256,5356,3756,375-
22.01.20196,0656,1606,0656,1603.000
21.01.20196,1706,1706,0906,140-
18.01.20196,2656,2655,9206,185200
17.01.20196,4206,4706,3406,355-
16.01.20196,4956,4956,4006,400-
15.01.20196,4856,5756,4656,510-
14.01.20196,3856,5356,3856,535-
11.01.20196,3956,4506,3956,450-
10.01.20196,4656,4656,3706,405-
09.01.20196,2956,5206,2956,520-
08.01.20196,4106,4106,3106,37090
07.01.20196,3206,3206,2506,320-
04.01.20195,9206,3055,9206,305-
03.01.20196,0056,0405,8705,870-
02.01.20196,0656,0655,9406,000-
28.12.20185,9856,1505,9856,120-
27.12.20186,0456,0455,8955,920-
21.12.20186,0056,1106,0056,020-
20.12.20186,1056,1106,0556,080500
19.12.20186,1756,2556,1756,245-
18.12.20186,1756,3406,1756,215-
17.12.20186,6856,6856,2006,355100
14.12.20186,8006,8006,7156,720-
13.12.20186,6756,8406,6756,815500
12.12.20186,5656,7456,3656,745-
11.12.20186,3956,5756,3406,57550
10.12.20186,8606,8606,3006,300-
07.12.20186,8156,8656,8106,830-
06.12.20186,9356,9356,7656,815330
05.12.20187,0507,0506,9307,00050
04.12.20187,2507,2507,0707,070-
03.12.20187,2157,3857,2157,330-
30.11.20187,1507,1507,0607,085-
29.11.20187,1457,1807,0807,105-
28.11.20187,1257,2157,0707,070-
27.11.20187,4007,4007,0907,090-
26.11.20187,2957,3707,2807,370-
23.11.20187,2357,2457,1957,245-
22.11.20186,9207,2706,8607,270-
21.11.20186,9057,0306,8257,03050
20.11.20186,9957,0806,9156,9501.503
19.11.20187,1257,3207,0807,0801.000
16.11.20187,4807,4807,0607,09050
15.11.20187,3507,3507,2407,28020
14.11.20187,3707,5207,2207,385-
13.11.20187,3207,4607,3207,460-
12.11.20187,5257,5257,3557,385-
09.11.20187,4507,4507,1357,405-
08.11.20187,9507,9757,8807,920-
07.11.20187,7557,9407,7557,940100
06.11.20187,7257,7307,6207,705-
05.11.20187,8157,8157,7157,740-
02.11.20187,6157,8707,6157,7952.000
01.11.20187,3807,6307,3807,585-
31.10.20187,4807,4807,3107,365-
30.10.20187,1507,4507,1507,370-
29.10.20186,9907,4056,9007,25045
26.10.20187,2207,2207,0007,000500
25.10.20187,3557,4457,2457,440185
24.10.20188,3858,3857,6857,715-
23.10.20188,2958,3458,2258,300-
22.10.20188,6258,6258,4108,535-
19.10.20189,4659,4658,6008,600-
18.10.20189,4159,6559,4159,550-
17.10.20189,3259,4359,3259,435-
16.10.20189,0159,3309,0159,330-
15.10.20189,1559,1559,0209,080400
12.10.20189,1159,2509,1159,190-
11.10.20189,2459,2459,1209,135-
10.10.20189,4309,5109,3509,350-
09.10.20189,4459,6009,4459,505-
08.10.20189,7359,7359,5059,565-
05.10.20189,9359,9359,7809,805-
04.10.20189,84010,0709,84010,070-
02.10.20189,7909,8809,7809,880-
01.10.20189,94010,0009,8609,860200
28.09.20189,89510,0109,88510,010-
27.09.20189,7559,9409,7509,940-
26.09.20189,7359,8359,7259,8354.500
25.09.20189,6959,8609,6959,790-
24.09.20189,7409,7409,6759,705-
21.09.20189,7759,7759,6959,735-
20.09.20189,6959,7809,6909,780-
19.09.20189,4959,7309,4959,730-
18.09.20189,3859,5109,3859,510600
17.09.20189,1959,4209,1959,420-
14.09.20189,1909,2509,1859,250-
13.09.20189,0959,3009,0959,165-
12.09.20189,1909,2359,1459,145-
11.09.20189,2559,2559,1309,215-
10.09.20188,8809,3058,8809,305-
07.09.20188,8458,9208,8458,915-
06.09.20188,7758,9058,7758,840-
05.09.20188,9358,9508,8758,875-
04.09.20188,9408,9658,9008,930-
03.09.20189,0459,0858,9708,970-
31.08.20189,0459,1259,0359,125-
30.08.20189,1059,1809,0659,155-
29.08.20189,1059,1759,0709,175-
28.08.20189,1459,2659,1309,1452.500
27.08.20189,0659,1559,0659,155-
24.08.20189,0509,1509,0509,065-
23.08.20188,9959,1008,9959,060-
22.08.20189,0359,1459,0359,095-
21.08.20188,9209,1258,9209,125-
20.08.20188,9359,0658,9359,030-
17.08.20188,8908,9208,8308,905-
16.08.20188,9358,9808,9358,960200
15.08.20189,0759,0758,9458,950-
14.08.20189,0359,1859,0359,100-
13.08.20189,0959,0959,0459,055-
10.08.20189,2459,2459,1209,160-
09.08.20189,3459,3659,3259,335-
08.08.20189,3059,4509,3059,400-
07.08.20189,2259,4159,2259,36095
06.08.20189,3309,3309,1359,200-
03.08.20189,3559,3809,2859,285-
02.08.20189,3459,3459,2309,320-
01.08.20189,3759,4009,3059,385-
31.07.20189,3659,3859,3159,385-
30.07.20189,2459,4059,2459,405-
27.07.20189,0759,4009,0759,195-
26.07.20189,2859,2859,0909,205100
25.07.201810,08010,0809,2359,255505
24.07.201810,34010,34010,00010,1307
23.07.20189,92010,0409,92010,040-
20.07.201810,15010,2009,9609,960-
19.07.201810,11010,29010,11010,220200
18.07.201810,01010,16010,01010,160500
17.07.20189,73510,0209,73510,020-
16.07.20189,9809,9809,6759,675-
13.07.20189,98510,0509,92510,050200
12.07.20189,92510,0109,92510,010-
11.07.20189,8959,9759,8209,97550
10.07.20189,95510,0909,7759,920-
09.07.20189,56510,0109,46010,010158
06.07.20189,3759,5509,3759,550-
05.07.20189,1959,4209,1959,420-
04.07.20189,1159,2709,1159,245300
03.07.20188,9659,1708,9659,150-
02.07.20188,9458,9508,8808,950300
29.06.20189,0559,0959,0559,090-
28.06.20189,0359,2059,0359,105-
27.06.20189,0859,1758,7509,155-
26.06.20189,7959,7959,1259,125-
25.06.201810,17010,1709,8409,840-
22.06.201810,12010,26010,12010,200-
21.06.201810,17010,23010,17010,180-
20.06.201810,27010,28010,12010,120-
19.06.201810,51010,51010,22010,220-
18.06.201810,46010,58010,44010,580-
15.06.201810,54010,54010,49010,490-
14.06.201810,33010,56010,33010,560550
13.06.201810,32010,44010,32010,440-
12.06.201810,32010,38010,31010,380-
11.06.201810,09010,31010,09010,310-
08.06.201810,24010,30010,17010,180190
07.06.201810,50010,55010,35010,380-
06.06.201810,36010,53010,36010,480-
05.06.201810,36010,50010,36010,440650
04.06.201810,39010,43010,39010,430-
01.06.201810,22010,50010,22010,450-
31.05.20189,97010,3709,87510,37080
30.05.20189,90510,0009,9059,935200
29.05.201810,06010,0609,9059,915110
28.05.201810,24010,24010,15010,170-
25.05.201810,30010,32010,24010,240-
24.05.201810,24010,27010,24010,250-
23.05.201810,32010,32010,16010,180-
22.05.201810,27010,55010,15010,550190
18.05.201810,19010,20010,14010,180-
17.05.201810,07010,21010,07010,190-
16.05.201810,41010,41010,41010,410-
15.05.201810,34010,34010,34010,340-
14.05.201810,39010,39010,39010,390-
11.05.201810,37010,37010,37010,370-
10.05.201810,25010,25010,25010,250-
09.05.201810,23010,33010,23010,330100
08.05.201810,17010,20010,17010,200-
07.05.201810,11010,15010,11010,150200
04.05.201810,17010,17010,05010,050200
03.05.201810,27010,27010,27010,270-
02.05.201810,14010,32010,14010,320150
30.04.201810,31010,31010,31010,310-
27.04.201810,39010,39010,39010,390-
26.04.201810,96010,96010,96010,960-
25.04.201811,25011,25011,25011,250-
24.04.201811,51011,51011,51011,510-
23.04.201811,52011,52011,52011,520-
20.04.201811,30011,30011,30011,300-
19.04.201811,39011,39011,39011,390-
18.04.201811,13011,28011,13011,280-
17.04.201811,06011,06011,06011,060-
16.04.201810,92011,06010,92011,060300
13.04.201810,73010,73010,73010,730-
12.04.201810,69010,69010,69010,690-
11.04.201810,63010,63010,63010,630-
10.04.201810,55010,55010,55010,550-
09.04.201810,50010,50010,50010,500-
06.04.201810,50010,50010,50010,500-
05.04.201810,29010,29010,29010,290-
04.04.201810,23010,23010,23010,230-
03.04.201810,09010,09010,09010,090-
29.03.201810,06010,06010,06010,060-
28.03.201810,01010,01010,01010,010-
27.03.201810,26010,28010,26010,280330
26.03.201810,20010,20010,20010,200-
23.03.201810,11010,26010,11010,260-
22.03.201810,44010,44010,44010,440-
21.03.201810,49010,49010,49010,490-
20.03.201810,48010,54010,48010,54050
19.03.201810,50010,50010,50010,500-
16.03.201810,74010,74010,74010,740-
15.03.201810,69010,69010,69010,690-
14.03.201810,60010,60010,60010,600-
13.03.201810,80010,80010,80010,800-
12.03.201811,09011,09011,09011,090-
09.03.201811,03011,03011,03011,030-
08.03.201810,75010,75010,75010,750-
07.03.201810,71010,71010,71010,710-
06.03.201810,55010,55010,55010,550-
05.03.201810,52010,52010,52010,520-
02.03.201810,51010,51010,41010,4101.000
01.03.201810,49010,68010,49010,6801.000
28.02.201810,67010,67010,67010,670-
27.02.201810,42010,42010,42010,420-
26.02.201810,42010,50010,42010,50010
23.02.201810,37010,37010,37010,370-
22.02.201810,22010,22010,22010,220-
21.02.201810,25010,25010,25010,250-
20.02.201810,32010,32010,32010,320-
19.02.201810,24010,24010,24010,240-
16.02.201810,16010,16010,16010,160-
15.02.201810,26010,28010,26010,2803
14.02.201810,02010,02010,02010,020-
13.02.20189,8759,8759,8759,875-
12.02.201810,07010,07010,07010,070-
09.02.20189,9659,9659,9659,965-
08.02.201810,28010,28010,28010,280-
07.02.201810,33010,33010,33010,330-
06.02.201810,10010,10010,10010,100-
05.02.201810,29010,29010,29010,290-
02.02.201810,51010,51010,51010,510-
01.02.201810,66010,66010,64010,640450
31.01.201810,64010,68010,64010,680500
30.01.201810,62010,62010,62010,620-
29.01.201811,01011,09011,01011,090200
26.01.201810,84010,84010,84010,840-
25.01.201811,03011,03011,03011,030-
24.01.201810,89010,89010,89010,890-
23.01.201810,62010,62010,56010,560300
22.01.201810,53010,53010,53010,530-
19.01.201810,31010,31010,31010,310-
18.01.201810,52010,52010,52010,520-
17.01.201810,42010,42010,42010,420-
16.01.201810,60010,60010,60010,600-
15.01.201810,77010,77010,77010,770-
12.01.201810,70010,70010,70010,700-
11.01.201810,68010,68010,68010,680-
10.01.201810,72010,72010,72010,720-
09.01.201810,62010,80010,62010,800500
08.01.201810,62010,62010,62010,620-
05.01.201810,60010,60010,60010,600-
04.01.201810,67010,72010,67010,6701.249
03.01.201810,47010,47010,47010,470-
02.01.201810,25510,25510,25510,255-
29.12.201710,32510,32510,32510,325-
28.12.201710,26510,26510,26510,265-
27.12.201710,15510,15510,15510,155-
22.12.201710,12510,12510,12510,125-
21.12.201710,22510,22510,22510,225-
20.12.201710,31510,31510,31510,315-
19.12.201710,22510,22510,22510,225-
18.12.201710,00510,00510,00510,005-
15.12.201710,02510,02510,02510,025-
14.12.201710,07510,07510,07510,075-
13.12.201710,15510,15510,15510,155-
12.12.201710,07510,07510,07510,075-
11.12.201710,04510,04510,04510,045-
08.12.20179,9059,9059,9059,905-
07.12.20179,8559,8559,8559,855-
06.12.20179,7659,7659,7659,765-
05.12.20179,9179,9179,9179,917-
04.12.20179,9399,9399,9399,939-
01.12.20179,8359,8359,8359,835-
30.11.20179,8459,8459,8459,845-
29.11.20179,7889,7889,7889,788-
28.11.20179,7749,7749,7749,774-
27.11.20179,7459,7459,7459,74520
24.11.20179,8909,8909,8909,890-
23.11.20179,8759,8759,8759,875-
22.11.20179,8279,8279,8279,827-
21.11.20179,7659,8009,7659,80010.000
20.11.20179,6459,6459,6459,645-
17.11.20179,8059,8059,8059,805-
16.11.20179,6659,6659,6659,665-
15.11.20179,5759,5759,5759,575-
14.11.20179,6059,6059,6059,605-
13.11.20179,7659,7659,7659,765-
10.11.20179,8859,8859,8859,885-
09.11.201710,10510,10510,00010,000800
08.11.201710,15510,15510,15510,155-
07.11.201710,28510,28510,28510,285-
06.11.201710,15510,15510,15510,155-
03.11.201710,41510,41510,41510,415-
02.11.201710,09510,09510,09510,095-
01.11.201710,10510,10510,10510,105-
31.10.201710,07510,07510,07510,075-
30.10.20179,9959,9959,9959,995-
27.10.201710,04510,04510,04510,045-
26.10.201710,02510,02510,02510,025-
25.10.201710,72510,72510,72510,725-
24.10.201710,60510,60510,60510,605-
23.10.201710,33510,33510,33510,335-
20.10.201710,17510,17510,17510,175-
19.10.201710,47510,47510,47510,475-
18.10.201710,43510,43510,43510,435-
17.10.201710,49510,49510,49510,495-
16.10.201710,56510,56510,56510,565-
13.10.201710,27510,27510,27510,275-
12.10.201710,22510,22510,22510,225-
11.10.201710,24510,24510,24510,245-
10.10.201710,36010,36010,29010,290500
09.10.201710,59510,59510,59510,595-
06.10.201710,67010,67010,67010,670-
05.10.201710,63510,63510,63510,635-
04.10.201710,67510,67510,67510,675-
03.10.201710,70510,71010,70510,710400
02.10.201710,87510,87510,68510,685105
29.09.201710,95510,95510,95510,955-
28.09.201710,64510,64510,64510,645-
27.09.201710,43510,43510,43510,435-
26.09.201710,35510,39510,35510,395400
25.09.201710,47510,47510,47510,475-
22.09.201710,49510,49510,49510,495-
21.09.201710,62510,62510,62510,625-
20.09.201710,54010,54010,54010,540177
19.09.201710,67510,67510,67510,675-
18.09.201710,23510,59510,23510,5951.000
15.09.201710,01010,01010,01010,010-
14.09.201710,06510,06510,06510,065-
13.09.201710,11510,13010,11510,130300
12.09.20179,7689,7689,7689,768-
11.09.20179,6359,6359,6359,635-
08.09.20179,4369,4369,4369,436-
07.09.20179,4109,4109,4109,410-
06.09.20179,3959,3959,3959,395-
05.09.20179,4039,4039,4039,403-
04.09.20179,2959,2959,2959,295-
01.09.20179,3149,3149,3149,314-
31.08.20179,1589,1589,1589,158-
30.08.20179,0549,0549,0549,054-
29.08.20179,3009,3009,3009,3001.825
28.08.20179,2959,2959,2959,295-
25.08.20179,3559,3559,3559,355-
24.08.20179,3269,3269,3269,326-
23.08.20179,3849,3849,3849,384-
22.08.20179,2959,2959,2959,295-
21.08.20179,2759,2759,2759,275-
18.08.20179,3059,3059,2929,29250
17.08.20179,3859,3859,3859,385-
16.08.20179,2709,2709,2709,270-
15.08.20179,3789,3789,3789,378-
14.08.20179,2859,2859,2859,285-
11.08.20179,3599,3599,3599,359-
10.08.20179,5829,5829,5829,582100
09.08.20179,5019,5019,5019,501-
08.08.20179,4419,4419,4419,441-
07.08.20179,3559,3559,3559,355-
04.08.20179,1929,1929,1929,192-
03.08.20179,2179,2179,2179,217-
02.08.20179,2449,2449,2029,202100
01.08.20179,2669,2669,2669,266-
31.07.20179,4509,4509,4509,450-
28.07.20179,5459,5459,5459,545-
27.07.20179,6959,6959,6959,695-
26.07.20179,9009,9009,9009,900-
25.07.20179,6559,6559,6559,655-
24.07.20179,5959,5959,5959,595-
21.07.20179,8259,8259,8259,825-
20.07.20179,9159,9159,9159,915-
19.07.201710,11510,11510,11510,115150
18.07.20179,9969,9969,9969,996-
17.07.20179,79610,0209,79610,020400
14.07.20179,7249,7249,7249,724-
13.07.20179,8369,8369,8369,836-
12.07.20179,7199,7199,7199,719-
11.07.20179,4579,4579,4579,457-
10.07.20179,4169,4169,4169,416-
07.07.20179,4469,4469,3009,3003.000
06.07.20179,4629,4629,4629,462-
05.07.20179,5869,5869,5869,586-
04.07.20179,4569,4569,4569,456-
03.07.20179,3179,5509,3179,550737
30.06.20179,1319,1319,1319,131-
29.06.20179,2549,2549,1269,126200
28.06.20179,2169,2169,2169,216-
27.06.20179,3469,4739,3469,473500
26.06.20179,5219,5219,5219,521500
23.06.20179,5069,5069,5069,506-
22.06.20179,1779,6209,1779,620550
21.06.20179,0669,0669,0299,029220
20.06.20179,1509,1509,1509,150-
19.06.20179,1879,2909,1879,224380
16.06.20179,0969,0969,0969,096-
15.06.20179,3109,3109,0569,056300
14.06.20179,3599,3599,3599,359-
13.06.20179,2809,2809,2809,280-
12.06.20179,2029,2029,2029,202-
09.06.20179,2049,2049,2049,204-
08.06.20179,3489,3809,1389,3804.000
07.06.20179,3249,3249,3249,324-
06.06.20179,5429,5429,5429,542-
05.06.20179,5319,5319,5319,531-
02.06.20179,6079,6079,6079,607-
01.06.20179,4429,4429,4429,442-
31.05.20179,9119,9119,9119,911-
30.05.20179,7479,7479,7479,747-
29.05.20179,7049,7049,7049,704-
26.05.20179,6969,6969,6969,696-
25.05.20179,6989,6989,6989,698-
24.05.20179,6169,6169,6169,616-
23.05.20179,5269,5269,5269,526-
22.05.20179,4769,5419,4769,541400
19.05.20179,5669,5669,5669,566-
18.05.20179,7649,7649,7649,764-
17.05.20179,8469,8469,8469,846-
16.05.20179,6779,6779,6779,677-
15.05.20179,8079,8079,6629,66210
12.05.20179,8969,8969,8969,896-
11.05.201710,08010,08010,08010,080-
10.05.20179,8629,8629,8629,862-
09.05.20179,8459,8459,8459,845-
08.05.201710,01010,01010,01010,010-
05.05.20179,8969,8969,8969,896-
04.05.20179,9969,9969,9179,917400
03.05.20179,9969,9969,9969,996-
02.05.201710,15510,1559,9819,981240
28.04.201710,25510,25510,25510,255-
27.04.201710,55510,55510,55510,555-
26.04.201710,91010,91010,91010,910-
25.04.201710,21010,21010,21010,210-
24.04.20179,8169,8169,8169,816-
21.04.20179,8519,8519,8519,851-
20.04.20179,8879,8879,8879,887-
19.04.20179,6469,6469,6469,646-
18.04.201710,03010,03010,03010,030-
13.04.201710,15010,15010,15010,150-
12.04.201710,30010,30010,30010,300-
11.04.20179,94610,4409,94610,440200
10.04.20179,9419,9719,9419,97150
07.04.20179,9969,9969,9969,996-
06.04.20179,9959,9959,9959,995-
05.04.20179,9469,9469,9469,946-
04.04.201710,05510,26010,05510,260200
03.04.201710,14010,14010,14010,140-
31.03.201710,28510,28510,28510,285-
30.03.201710,37010,37010,37010,370-
29.03.201710,32010,32010,32010,320-
28.03.201710,15510,15510,15510,155-
27.03.201710,34010,34010,34010,340-
24.03.201710,61010,61010,61010,610-
23.03.201710,34010,34010,34010,340-
22.03.201710,66510,66510,66510,665-
21.03.201710,88510,88510,88510,885-
20.03.201710,91010,91010,91010,910-
17.03.201711,02511,02511,02511,025-
16.03.201711,00011,00011,00011,000-
15.03.201710,93510,93510,93510,935-
14.03.201710,91010,91010,91010,910-
13.03.201710,92010,92010,92010,920-
10.03.201711,01011,01011,01011,010-
09.03.201711,18011,18011,00011,000200
08.03.201711,34011,34011,34011,340-
07.03.201711,16011,16011,16011,160-
06.03.201711,40511,40511,40511,405-
03.03.201711,79511,80011,79511,800600
02.03.201712,45012,45012,45012,450-
01.03.201712,49512,49512,49512,495-
28.02.201712,34012,34012,34012,340-
27.02.201712,04012,04012,04012,040-
24.02.201712,29012,29012,29012,290-
23.02.201712,41012,41012,41012,410-
22.02.201712,62012,62012,62012,620-
21.02.201712,36012,36012,36012,360-
20.02.201712,35012,35012,35012,350-
17.02.201712,39512,39512,39512,395-
16.02.201712,26512,26512,26512,265-
15.02.201712,24512,24512,24512,245-
14.02.201712,37012,37012,37012,370-
13.02.201712,13512,13512,13512,135-
10.02.201711,97011,97011,97011,970-
09.02.201711,63511,63511,63511,635-
08.02.201711,81011,81011,81011,810-
07.02.201711,94511,94511,94511,945-
06.02.201711,97011,97011,97011,970-
03.02.201712,10012,10012,10012,100-
02.02.201712,63012,63012,63012,630-
01.02.201712,17012,17012,17012,170-
31.01.201712,22512,22512,22512,225-
30.01.201712,76012,76012,65012,650100
27.01.201712,34012,34012,34012,340-
26.01.201712,30012,30012,30012,300-
25.01.201712,30512,30512,30512,305-
24.01.201711,97511,97511,97511,975-
23.01.201712,18012,18012,18012,180-
20.01.201712,16012,16012,16012,160-
19.01.201712,21012,21012,21012,210-
18.01.201712,07512,07512,07512,075-
17.01.201712,19012,19012,04012,0401.020
16.01.201711,68511,68511,68511,685-
13.01.201711,66511,66511,66511,665-
12.01.201711,93511,93511,93511,935-
11.01.201711,85511,85511,85511,855200
10.01.201711,80011,80011,70011,700461
09.01.201711,73011,73011,73011,730-
06.01.201711,89011,89011,89011,890-
05.01.201712,01512,01512,01512,015-
04.01.201712,43012,43012,43012,430-
03.01.201712,37512,37512,37512,375-
02.01.201712,00512,00512,00512,005-
30.12.201611,84011,84011,84011,840-
29.12.201611,77511,77511,75011,75075
28.12.201611,83011,83011,83011,830-
27.12.201611,95511,95511,95511,955-
23.12.201611,87511,87511,87511,875-
22.12.201612,00012,00012,00012,000144
21.12.201612,13012,13012,13012,130-
20.12.201612,01012,01012,01012,010-
19.12.201612,13012,13012,13012,130-
16.12.201612,46512,46512,46512,465-
15.12.201612,63512,63512,35012,3501.000
14.12.201612,53512,53512,53512,535-
13.12.201612,70012,70012,70012,700-
12.12.201612,40512,40512,40512,405-
09.12.201612,61512,61512,61512,615-
08.12.201611,92011,92011,92011,920500
07.12.201610,94510,94510,94510,945-
06.12.201610,31510,31510,31510,315-
05.12.201610,28010,28010,28010,280-
02.12.201610,15510,15510,15510,155100
01.12.201610,07510,07510,07510,075-
30.11.201610,02510,02510,01010,010300
29.11.201610,09010,09010,09010,090-
28.11.201610,02510,02510,02510,025-
25.11.201610,35510,35510,35510,355-
24.11.201610,42510,42510,42510,425-
23.11.201610,67510,67510,67510,675323
22.11.201610,33510,33510,33510,335-
21.11.201610,07510,07510,07510,075-
18.11.201610,11010,11010,11010,110-
17.11.201610,17510,17510,17510,175-
16.11.201610,21510,21510,21510,215-
15.11.201610,18510,18510,18510,185-
14.11.201610,20010,20010,20010,200-
11.11.201610,18010,18010,18010,180-
10.11.201610,26010,26010,20010,200300
09.11.20169,6239,6239,6239,623-
08.11.20169,6269,6269,6269,626-
07.11.20169,5439,5439,5439,543-
04.11.20169,6369,6369,6369,636-
03.11.201610,75010,75010,75010,75076
02.11.201611,09511,09511,01011,0105.000
01.11.201611,33511,33511,33511,335-
31.10.201611,36511,36511,36511,365-
28.10.201611,30511,30511,30511,305-
27.10.201611,45011,45011,45011,450-
26.10.201611,36511,36511,36511,365-
25.10.201611,54011,54011,54011,540-
24.10.201611,48511,48511,48511,485-
21.10.201611,30011,30011,30011,300-
20.10.201611,40511,40511,40511,405-
19.10.201611,36511,36511,36511,365-
18.10.201611,50511,50511,50511,505-
17.10.201611,46511,46511,46511,465-
14.10.201611,48011,48011,48011,480-
13.10.201611,33511,33511,33511,335-
12.10.201611,28511,28511,28511,285-
11.10.201611,23511,23511,23511,235-
10.10.201611,13011,13011,13011,130-
07.10.201611,14011,14011,14011,140-
06.10.201611,09011,09011,09011,090-
05.10.201610,85510,85510,85510,855-
04.10.201610,92510,92510,92510,925-
03.10.201610,70510,70510,70510,705-
30.09.201611,00011,00011,00011,000-
29.09.201611,18011,18011,18011,180-
28.09.201610,98010,98010,98010,980-
27.09.201611,17511,17510,89010,890100
26.09.201611,12511,12511,12511,125-
23.09.201611,31511,31511,31511,315-
22.09.201611,13511,13511,13511,135-
21.09.201611,07511,07511,07511,075-
20.09.201611,01511,01511,01511,015-
19.09.201610,80010,91010,80010,910481
16.09.201611,19011,19011,19011,190-
15.09.201611,08511,08511,08511,085-
14.09.201611,19511,19511,19511,195-
13.09.201611,36511,36511,36511,365-
12.09.201611,21011,21011,21011,210-
09.09.201611,61011,61011,44511,4451.034
08.09.201611,83011,83011,83011,830-
07.09.201611,84511,84511,84511,845-
06.09.201611,93011,93011,93011,930-
05.09.201611,80011,80011,80011,800-
02.09.201611,72011,72011,72011,720-
01.09.201612,61012,61011,59511,595524
31.08.201612,44012,44012,44012,440-
30.08.201612,71512,71512,71512,715-
29.08.201612,45012,45012,45012,450-
26.08.201612,44012,44012,44012,440-
25.08.201612,55012,55012,55012,550-
24.08.201612,75012,75012,75012,750-
23.08.201612,48012,48012,48012,480-
22.08.201612,63512,63512,63512,635-
19.08.201612,64512,64512,64512,645-
18.08.201612,63012,82512,63012,8251.344
17.08.201612,78012,78012,78012,780-
16.08.201612,62512,62512,62512,625-
15.08.201612,66512,66512,66512,665-
12.08.201612,71512,71512,71512,715-
11.08.201612,87012,87012,87012,870-
10.08.201612,59012,59012,59012,590-
09.08.201612,15012,63012,15012,630250
08.08.201611,65011,65011,65011,650-
05.08.201612,38012,38012,38012,380-
04.08.201612,25012,25012,25012,250-
03.08.201612,04012,04012,04012,040-
02.08.201612,08012,08012,08012,080-
01.08.201612,06012,06012,06012,060-
29.07.201612,01512,01512,01512,015-
28.07.201611,90011,90011,90011,900-
27.07.201611,83011,83011,83011,830-
26.07.201611,70011,70011,70011,700-
25.07.201611,72011,72011,72011,720-
22.07.201611,48511,48511,48511,485-
21.07.201611,36011,36011,36011,360-
20.07.201611,34511,34511,34511,345-
19.07.201611,22511,22511,22511,225-
18.07.201611,35011,35011,35011,350-
15.07.201611,16511,16511,16511,165-
14.07.201610,98011,16010,98011,160250
13.07.201610,99511,09510,98511,095400
12.07.201610,80010,87010,80010,870640
11.07.20169,96010,2709,96010,270100
08.07.20169,5709,5709,5709,570-
07.07.20169,4679,4679,4679,467-
06.07.20169,4079,4079,4079,407-
05.07.20169,8719,8719,8719,871-
04.07.201610,00510,00510,00510,005-
01.07.20169,8119,8369,8119,836500
30.06.20169,8039,8769,8039,8762.787
29.06.201610,02510,02510,02510,025-
28.06.201610,00010,0009,8339,8331.000
27.06.201610,49510,49510,49510,495-
24.06.201610,11010,11010,11010,110-
23.06.201611,12011,12011,12011,120-
22.06.201611,24011,24011,24011,240-
21.06.201611,02511,02511,02511,025-
20.06.201611,15511,15511,15511,155-
17.06.201610,67510,67510,67510,675-
16.06.201610,75510,75510,75510,755-
15.06.201610,74010,74010,74010,740-
14.06.201610,73010,73010,73010,730-
13.06.201611,03511,03511,03511,035-
10.06.201611,39011,39011,20511,205200
09.06.201611,46011,46011,46011,460-
08.06.201611,40511,40511,40511,405-
07.06.201611,34511,47011,34511,47065
06.06.201611,28011,28011,28011,280-
03.06.201611,44511,44511,44511,445-
02.06.201611,05011,05011,05011,050-
01.06.201611,06011,06011,06011,060-
31.05.201610,83510,83510,83510,835-
30.05.201610,74010,74010,74010,740-
27.05.201611,07511,07511,07511,075-
26.05.201611,35511,44011,35511,440500
25.05.201611,28511,35011,28511,35012
24.05.201610,94010,94010,94010,940-
23.05.201610,87510,87510,87510,875-
20.05.201610,84510,84510,84510,845-
19.05.201610,72510,72510,72510,725-
18.05.201610,71510,71510,71510,715-
17.05.201610,55010,79510,55010,79594
16.05.201610,30010,30010,30010,300-
13.05.201610,82010,82010,55010,5506.650
12.05.201610,80510,80510,80510,805-
11.05.201610,68510,68510,68510,685-
10.05.201610,43510,43510,43510,435-
09.05.201610,74510,74510,55010,550165
06.05.201610,51510,66510,51510,66550
05.05.201610,16510,16510,16510,165-
04.05.201610,14510,14510,14510,145-
03.05.201610,23010,23010,10510,105200
02.05.201610,16510,16510,16510,165-
29.04.201610,15010,18510,15010,185161
28.04.201610,10010,10010,10010,100-
27.04.201610,10510,10510,10510,105-
26.04.201610,08010,08010,08010,080-
25.04.20169,9809,9809,9809,980125
22.04.20169,88210,0159,88210,015150
21.04.20169,7389,7389,7389,738-
20.04.20169,7069,7069,7069,706-
19.04.20169,7459,8049,7459,804550
18.04.20169,4809,4809,4809,480-
15.04.20169,5509,5509,5509,550-
14.04.20169,4249,4249,4249,424-
13.04.20169,3899,4959,3899,495259
12.04.20168,9808,9808,9808,980-
11.04.20168,6008,6008,6008,600-
08.04.20168,3978,3978,3978,397-
07.04.20168,5268,5268,5268,526-
06.04.20168,3708,3708,3708,370-
05.04.20168,3888,3888,3888,388-
04.04.20168,7288,7288,6518,651115
01.04.20168,5298,5298,5298,529-
31.03.20168,6658,6658,6658,665-
30.03.20168,6908,6908,6908,690-
29.03.20168,6078,6078,6078,607-
24.03.20168,6548,6548,5498,5492.000
23.03.20168,7168,7168,7168,716-
22.03.20168,7458,7458,7458,745-
21.03.20168,6838,8758,6838,875100
18.03.20168,7998,7998,7998,799-
17.03.20168,7858,7858,7858,785-
16.03.20168,7758,7758,7758,775-
15.03.20168,8408,8408,8408,840-
14.03.20169,0329,0329,0329,032-
11.03.20168,5818,5818,5818,581-
10.03.20168,6468,6468,6468,646-
09.03.20168,5908,5908,5908,590-
08.03.20168,9068,9068,9068,906-
07.03.20168,9508,9508,9508,950-
04.03.20168,6598,6598,6598,659-
03.03.20168,6538,6788,6538,678400
02.03.20168,4068,4068,4068,406-
01.03.20167,9118,2147,9118,2141.200
29.02.20167,7127,7127,7127,712-
26.02.20167,6787,6787,6787,678-
25.02.20167,7377,7377,7377,737-
24.02.20167,8157,8157,8157,815-
23.02.20167,9117,9117,9117,911-
22.02.20167,8117,8117,8117,811-
19.02.20168,0158,0158,0158,015-
18.02.20168,0358,0358,0358,035-
17.02.20167,8627,8627,8627,862-
16.02.20167,9817,9817,9817,981-
15.02.20168,0458,0458,0458,045-
12.02.20167,7057,7057,7057,705-
11.02.20167,4777,4777,4777,477-
10.02.20167,8267,8267,8267,826-
09.02.20167,6477,6477,6477,647-
08.02.20168,1038,1038,1038,103-
05.02.20167,9478,2137,9478,213240
04.02.20167,8567,8567,8567,856-
03.02.20167,7227,7227,7227,722-
02.02.20167,8817,8817,8817,881-
01.02.20167,9947,9947,8967,8965
29.01.20168,0008,0008,0008,000-
28.01.20167,6647,6647,6647,664-
27.01.20167,9167,9167,9167,916-
26.01.20167,4287,4287,4287,428-
25.01.20167,7567,7567,7567,756-
22.01.20167,3747,3747,3747,374-
21.01.20167,0147,0147,0147,014-
20.01.20167,1017,1017,0707,07048
19.01.20167,1747,1747,1747,174-
18.01.20167,2117,2117,2117,211-
15.01.20167,5707,5707,5707,570-
14.01.20167,3637,3637,3637,363-
13.01.20167,6877,6877,6877,687-
12.01.20167,5077,7397,5077,739600
11.01.20167,5117,5117,5117,511-
08.01.20167,5587,5587,5587,558-
07.01.20167,5637,5637,5637,563100
06.01.20167,8217,8217,8217,821-
05.01.20167,9667,9667,9667,966-
04.01.20167,9817,9817,9817,981-
30.12.20158,1488,1488,0578,057-
29.12.20157,9927,9927,9927,992-
28.12.20158,0348,0348,0348,034-
23.12.20157,6797,6797,6797,679-
22.12.20157,6337,6337,6337,633-
21.12.20157,6727,6727,6727,672-
18.12.20157,5797,5797,5797,579-
17.12.20157,7517,7517,6937,693222
16.12.20157,6407,6407,6407,640-
15.12.20157,6897,6897,6897,689-
14.12.20157,8617,8617,8617,861-
11.12.20157,9217,9217,9217,921-
10.12.20157,2907,6407,2907,6402.000
09.12.20157,6577,6577,5007,500475
08.12.20157,8067,8067,8067,806-
07.12.20157,7997,7997,7577,75731
04.12.20157,8007,8007,8007,800-
03.12.20157,7517,8297,7517,829150
02.12.20158,0858,0858,0858,085-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.