Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
04.12.20207,7688,0447,7687,854200
03.12.20207,8867,9487,7507,7961.669
02.12.20207,8227,9547,7047,808-
01.12.20207,6407,8047,6407,786-
30.11.20207,8827,8867,6027,6042.080
27.11.20207,7648,0127,7547,784-
26.11.20207,7047,7047,4547,4821.200
25.11.20207,2307,6807,2307,604-
24.11.20207,0807,3287,0707,242448
23.11.20206,9167,1606,9147,0481.027
20.11.20206,7867,0046,7866,900-
19.11.20206,9046,9046,7546,834-
18.11.20206,7767,0346,7766,904-
17.11.20206,6046,8226,6046,778604
16.11.20206,2766,7086,2766,6781.150
13.11.20206,1086,3066,0906,204-
12.11.20206,1526,1526,0406,1225
11.11.20206,1986,1986,0626,062600
10.11.20205,8146,0945,8146,094300
09.11.20205,8265,8965,8265,896109
06.11.20205,7045,7045,7045,704-
05.11.20205,7205,7385,7205,738-
04.11.20205,9145,9145,8425,842-
03.11.20206,0446,0726,0086,0142.186
02.11.20205,7725,7725,7725,772-
30.10.20205,8045,8045,8025,802-
29.10.20205,7545,8305,6965,6962.200
28.10.20205,9145,9225,9025,92240
27.10.20206,1546,1546,1526,152-
26.10.20206,3046,3046,3046,304-
23.10.20206,1586,3526,1586,352300
22.10.20206,1166,1166,1166,116-
21.10.20206,3006,3006,3006,300-
20.10.20206,2546,3046,2546,304200
19.10.20206,5146,5146,2966,296500
16.10.20206,4086,4086,4086,408-
15.10.20206,5646,5646,5066,506600
14.10.20206,6566,6566,6566,656-
13.10.20206,8666,8686,8666,868-
12.10.20207,0547,0646,9126,9142.007
09.10.20207,1367,1367,1367,136-
08.10.20207,3767,3767,1467,2002.850
07.10.20207,0047,1287,0047,0961.200
06.10.20207,1027,1847,1027,104615
05.10.20206,4047,2086,4047,208150
02.10.20205,8046,1185,8046,11832
01.10.20205,8365,8545,8365,854-
30.09.20205,6345,8665,6345,866200
29.09.20205,6045,6045,6045,604-
28.09.20205,4965,4965,4965,496-
25.09.20205,4925,4925,4925,492-
24.09.20205,3505,3505,3505,35036
23.09.20205,3245,3245,3245,324-
22.09.20205,3045,3045,3045,304-
21.09.20205,7745,7745,7745,774-
18.09.20205,8345,8385,8345,838-
17.09.20205,7745,8925,7745,892100
16.09.20205,8045,8385,8045,838200
15.09.20205,7905,8345,7045,834716
14.09.20205,7245,7245,7245,724-
11.09.20205,6545,6545,6545,654-
10.09.20205,6845,6845,6545,654200
09.09.20205,6845,6845,6845,684-
08.09.20205,7545,7845,6845,6841.150
07.09.20205,7645,8205,7485,8202.500
04.09.20205,6985,8285,6985,82850
03.09.20205,7045,7045,7045,704-
02.09.20205,7045,7045,7045,704-
01.09.20205,8545,8545,8545,854-
31.08.20205,9545,9545,9545,954-
28.08.20206,1526,1546,1526,15440
27.08.20206,4246,4246,4046,404700
26.08.20206,3546,3546,3546,354-
25.08.20206,5306,5306,4406,44050
24.08.20206,1866,1886,1866,188-
21.08.20206,2446,2446,2446,244-
20.08.20206,4546,4546,4546,454-
19.08.20206,3486,4466,3406,44650
18.08.20206,2266,2426,1286,242363
17.08.20206,0806,0805,9725,972600
14.08.20206,2546,2546,2546,254-
13.08.20207,0247,0246,2786,282771
12.08.20207,0047,0046,9666,966200
11.08.20206,8686,8686,8686,868-
10.08.20206,4046,4046,4046,404-
07.08.20206,4146,4146,4146,414-
06.08.20206,2526,3106,2506,3101.000
05.08.20205,9466,3005,9466,300300
04.08.20205,7445,7445,7445,744-
03.08.20205,6385,6425,6385,642-
31.07.20205,6865,6905,6865,690-
30.07.20205,8245,8245,8245,824-
29.07.20205,8325,8345,8085,80880
28.07.20205,9505,9545,8945,8942.001
27.07.20206,1246,1245,9885,988121
24.07.20206,1566,1566,1566,156-
23.07.20206,2286,2286,2186,218-
22.07.20206,3346,3346,3346,334-
21.07.20206,1306,1306,1306,130-
20.07.20206,2046,2046,0746,1721.760
17.07.20206,2046,2046,2046,204-
16.07.20206,2046,2046,2046,204-
15.07.20206,2546,2546,2206,250200
14.07.20205,8646,2085,8646,208200
13.07.20205,6986,0785,6366,0122.490
10.07.20205,5645,5645,4985,49814
09.07.20205,8605,8625,6065,606200
08.07.20205,9045,9045,9045,904-
07.07.20205,8145,8145,8145,814-
06.07.20205,9045,9785,9045,978350
03.07.20205,7605,7645,7605,764-
02.07.20205,6145,7965,6145,796350
01.07.20205,5845,5845,5505,58480
30.06.20205,6945,6945,5605,658290
29.06.20205,5245,5365,5245,536-
26.06.20205,7345,7345,6805,6801.000
25.06.20205,7405,7405,7405,740425
24.06.20206,0926,0926,0906,090-
23.06.20206,0046,0066,0046,006-
22.06.20206,1186,1186,1046,104-
19.06.20206,1546,1686,1546,168-
18.06.20206,3226,3366,2066,228267
17.06.20206,5046,5046,3726,37250
16.06.20206,4066,4846,4046,4841.100
15.06.20206,3546,3546,1546,346331
12.06.20206,3886,4966,3846,496169
11.06.20206,5446,5446,4946,494800
10.06.20207,0747,0746,9286,9281.008
09.06.20207,3447,3986,9967,1505.850
08.06.20206,6667,3106,6667,2582.200
05.06.20206,2766,6706,2766,5786.700
04.06.20206,1046,1986,1046,198475
03.06.20206,0046,1486,0046,086960
02.06.20205,8085,9365,8085,9362.000
29.05.20205,8505,8505,8505,850-
28.05.20206,0746,1145,9145,9483.765
27.05.20205,6945,9825,6945,982578
26.05.20205,5345,7085,5345,708150
25.05.20205,4485,4485,4145,414170
22.05.20205,3645,3645,3645,364-
21.05.20205,4645,4645,4645,464-
20.05.20205,4045,4045,4045,404-
19.05.20205,4945,5045,4945,504-
18.05.20205,2525,4645,2525,4642.000
15.05.20205,1245,2625,1245,2628
14.05.20205,2345,2344,9955,0384.108
13.05.20205,3185,3625,2425,3621.504
12.05.20205,3565,4005,2405,4001.152
11.05.20205,6065,6065,4165,416850
08.05.20205,7545,8385,7545,838100
07.05.20205,7165,7625,7165,7625.750
06.05.20205,7625,7625,7625,762-
05.05.20205,8425,8425,8425,842-
04.05.20206,0526,0525,7945,7941.500
30.04.20206,1966,2166,1846,1842.690
29.04.20206,0986,3326,0606,3321.775
28.04.20205,9846,0305,9846,004700
27.04.20205,6725,8665,6605,866850
24.04.20205,8045,8045,7545,754-
23.04.20205,6625,7525,6625,752365
22.04.20205,6045,6045,5405,5401.200
21.04.20205,7145,8205,6045,604400
20.04.20205,9246,0205,9246,0081.020
17.04.20205,6005,8345,5745,8342.550
16.04.20205,5045,5045,3565,4382.975
15.04.20205,9105,9105,3705,3702.800
14.04.20205,9046,0065,8545,9462.430
09.04.20205,6245,6245,4825,6201.765
08.04.20205,6025,6185,5505,6182.000
07.04.20205,3805,7145,3545,7144.966
06.04.20205,3645,3645,3645,364-
03.04.20205,4245,4245,4045,4041.000
02.04.20205,2545,5745,2525,574500
01.04.20205,1045,2665,1045,266550
31.03.20205,3945,5285,2405,2406.111
30.03.20205,5045,5045,3465,4162.910
27.03.20205,8825,8825,5185,5181.370
26.03.20205,7065,7065,6045,6041.400
25.03.20205,8606,0925,6725,6722.681
24.03.20205,4345,7925,4165,7923.500
23.03.20205,4665,4665,2105,274850
20.03.20206,0246,0566,0246,056-
19.03.20206,0566,0566,0566,056-
18.03.20205,3285,9285,3285,928150
17.03.20205,2605,2605,2525,252-
16.03.20205,0145,2824,5795,282585
13.03.20205,5026,0005,4625,5461.947
12.03.20206,3026,3025,3365,336495
11.03.20206,2966,7985,8006,72210.890
10.03.20205,9846,2445,9826,180370
09.03.20205,8826,0325,8665,8663.100
06.03.20206,6146,6506,3406,404250
05.03.20207,2067,2067,2067,206-
04.03.20207,2227,2227,1207,120600
03.03.20207,3827,4227,1547,154600
02.03.20207,4167,4167,0507,284622
28.02.20207,1787,4267,1787,4265.215
27.02.20207,7047,7067,7047,706-
26.02.20207,7187,9687,7187,968325
25.02.20208,1868,1867,9507,950500
24.02.20208,4748,5108,0248,0244.105
21.02.20208,7368,7368,7348,734-
20.02.20208,7348,7348,7328,732-
19.02.20208,7268,7648,7268,764120
18.02.20208,8548,8548,8528,852-
17.02.20208,9288,9508,8988,8981.867
14.02.20208,9569,0728,9569,07290
13.02.20209,1349,1348,9509,0265.020
12.02.20208,9809,1988,9769,1261.350
11.02.20208,9249,0168,9248,9881.047
10.02.20209,1069,1068,9728,972212
07.02.20209,3549,3549,1509,15030
06.02.20209,3009,4069,2509,330788
05.02.20208,9008,9108,9008,910-
04.02.20208,8509,0808,8509,0801.120
03.02.20208,9508,9508,8148,8141.000
31.01.20208,7449,0468,7408,8201.950
30.01.20208,7108,7308,7108,730-
29.01.20208,5208,8008,5208,800958
28.01.20208,2508,4008,0848,400575
27.01.20208,5508,5508,2208,220423
24.01.20209,2409,2508,8908,9743.600
23.01.20209,1309,3469,1309,250300
22.01.202010,04010,0409,2609,2762.030
21.01.202010,20010,20010,20010,200-
20.01.202010,34010,34010,25010,300295
17.01.202010,24010,25010,24010,250-
16.01.202010,20010,24010,20010,24020
15.01.202010,34010,34010,34010,340-
14.01.202010,30010,30010,27010,270100
13.01.202010,48010,48010,32010,320500
10.01.202010,65010,65010,48010,500150
09.01.202010,93010,93010,82010,820-
08.01.202010,83010,93010,81010,910350
07.01.202010,90010,90010,87010,880-
06.01.202010,87510,87510,73010,860-
03.01.202011,22011,28011,02011,020500
02.01.202011,38511,38511,28011,280-
30.12.201911,23511,23511,06011,060100
27.12.201911,18511,35511,18511,21060
23.12.201911,30011,30011,10011,195330
20.12.201911,11511,23011,11511,190100
19.12.201911,21011,22011,08511,085-
18.12.201911,10011,24011,10011,240-
17.12.201911,10011,24011,10011,160551
16.12.201910,94511,16510,94511,165-
13.12.201911,18011,19510,95510,955237
12.12.201910,82511,06510,82511,065-
11.12.201910,77510,93510,77510,935100
10.12.201910,36010,82510,07010,825150
09.12.201910,29010,40510,29010,400-
06.12.201910,12010,25010,10510,250-
05.12.201910,19510,30010,16510,165575
04.12.201910,15010,22010,15010,220500
03.12.201910,39010,39010,11010,110-
02.12.201910,29510,50510,29510,395-
29.11.201910,50010,50010,28510,290-
28.11.201910,40010,50510,37510,475-
27.11.201910,42010,42510,41510,420510
26.11.201910,56510,56510,42010,420-
25.11.201910,45510,58510,37010,5851.100
22.11.201910,43510,56510,38010,435350
21.11.201910,45010,51510,37010,515-
20.11.201910,75010,75010,48510,620230
19.11.201910,80011,10510,76010,800900
18.11.201911,39511,39510,75510,845620
15.11.201912,09512,19511,34511,345700
14.11.201912,31512,31511,93012,125870
13.11.201912,96012,96012,64012,640-
12.11.201912,98013,17512,98013,120500
11.11.201913,15013,25012,91012,955390
08.11.201913,35013,35513,18513,235-
07.11.201913,09013,55013,09013,455-
06.11.201913,25013,35013,15013,150-
05.11.201913,19013,28013,08513,280-
04.11.201912,93513,29512,93513,2951.130
01.11.201912,74512,92512,74512,925-
31.10.201913,03513,03512,67512,775-
30.10.201913,05513,09013,05513,070-
29.10.201913,25013,25013,09013,100-
28.10.201912,69513,32512,69513,275-
25.10.201912,80012,81012,64512,810-
24.10.201912,81012,81012,63512,635-
23.10.201912,64012,85012,64012,785-
22.10.201912,82512,84512,70012,710-
21.10.201912,66012,95512,51012,930150
18.10.201912,52012,69512,52012,540-
17.10.201912,83512,86512,83512,850-
16.10.201912,77012,88512,71012,885-
15.10.201912,59512,90512,58012,905-
14.10.201912,53012,67012,35512,66090
11.10.201912,46512,77012,46512,770-
10.10.201912,11012,45012,00512,450413
09.10.201912,13012,21512,10512,175-
08.10.201912,31012,31012,09512,095-
07.10.201912,16012,21012,07012,170-
04.10.201912,34012,34012,07512,075-
02.10.201912,70012,70012,31012,3104.500
01.10.201912,69512,85512,69512,820-
30.09.201912,60012,68012,60012,670-
27.09.201912,33012,51512,33012,435625
26.09.201912,59012,59012,34012,365350
25.09.201912,19512,19512,08012,145300
24.09.201912,81012,81012,31512,4801.450
23.09.201913,90013,90012,56512,960200
20.09.201914,48014,48013,91013,910-
19.09.201914,60014,63514,40514,405-
18.09.201914,64514,78014,64514,780-
17.09.201915,20015,20014,72014,740-
16.09.201915,21015,32515,16515,230-
13.09.201915,21515,45515,21515,410200
12.09.201915,24515,42515,24515,290-
11.09.201915,08515,45515,08515,250-
10.09.201914,93015,13014,93015,070-
09.09.201914,68014,97014,68014,94575
06.09.201914,69014,75014,67014,750-
05.09.201914,15014,81514,15014,815-
04.09.201914,01014,22014,01014,185-
03.09.201914,13514,13513,89013,905-
02.09.201914,31514,43514,23014,230-
30.08.201914,19514,35514,19514,285-
29.08.201914,10514,39014,10514,365-
28.08.201914,10514,23513,97014,08010
27.08.201914,05014,25014,05014,185-
26.08.201913,64514,00513,64514,005-
23.08.201914,26514,26514,20514,205100
22.08.201914,09014,45014,09014,265-
21.08.201914,01014,21014,01014,180-
20.08.201914,38014,38013,97014,035100
19.08.201913,74014,28513,74014,245100
16.08.201913,79013,79013,41013,545200
15.08.201914,03014,03013,92514,025-
14.08.201914,00014,02513,80013,810100
13.08.201913,89014,04013,32014,040-
12.08.201914,19514,19513,86013,950-
09.08.201914,34514,34514,12014,120-
08.08.201914,11514,33514,04014,310-
07.08.201914,06514,14013,86513,960-
06.08.201914,10514,10514,06014,060-
05.08.201914,34014,34013,95513,955-
02.08.201914,45014,45014,32014,335-
01.08.201914,70014,84014,66514,725-
31.07.201914,61014,78514,61014,785-
30.07.201914,61014,61014,30514,495-
29.07.201914,83014,83014,20014,670251
26.07.201914,94014,94014,80514,805-
25.07.201915,17515,17514,83014,910-
24.07.201915,39015,39015,07515,090200
23.07.201915,05015,42515,05015,330-
22.07.201915,24015,24014,95514,955-
19.07.201915,37015,37015,10015,120-
18.07.201915,56015,56015,33015,330-
17.07.201915,88515,91515,59015,590-
16.07.201916,09516,10015,85515,990-
15.07.201916,05516,31515,96016,000-
12.07.201915,92016,31515,92016,000100
11.07.201916,08516,08515,90015,90040
10.07.201915,94016,10515,94016,105-
09.07.201916,31016,31015,81515,970340
08.07.201916,33516,43516,33516,340-
05.07.201916,41516,47016,31516,445-
04.07.201916,32516,50516,32516,47015
03.07.201916,23016,47016,23016,325-
02.07.201916,52016,52016,20516,285-
01.07.201916,43016,79516,43016,575150
28.06.201916,25516,38516,25516,385-
27.06.201916,06016,32516,06016,325-
26.06.201916,01016,24516,01016,115270
25.06.201916,02016,15516,02016,115-
24.06.201916,08016,18016,08016,080-
21.06.201916,16016,17516,14516,175-
20.06.201916,29016,41016,29016,410-
19.06.201916,10516,40016,10516,260-
18.06.201915,66016,23015,61516,230-
17.06.201916,00016,00015,66015,700100
14.06.201915,80015,96015,80015,960-
13.06.201915,74515,90015,74515,860-
12.06.201915,85515,94515,69015,810-
11.06.201915,82516,05515,80515,980-
07.06.201915,84015,89015,84015,875-
06.06.201915,74515,88515,65515,655-
05.06.201915,66015,87015,66015,785-
04.06.201915,20015,82515,20015,825-
03.06.201915,05015,28514,88015,285-
31.05.201915,21515,21514,87515,195300
30.05.201915,22015,34015,22015,305-
29.05.201915,37015,37015,09015,155100
28.05.201915,56515,56515,37515,420-
27.05.201915,70015,70015,41015,475400
24.05.201915,65015,65015,38015,380-
23.05.201916,06516,06515,59015,675-
22.05.201916,68016,68016,09516,320809
21.05.201916,70516,76516,69016,690-
20.05.201917,09017,09016,53016,530200
17.05.201917,43517,43517,01017,115400
16.05.201917,12017,60517,00017,605-
15.05.201917,61517,61517,07517,090-
14.05.201917,75017,89517,56017,570-
13.05.201917,79517,79517,50017,500-
10.05.201917,47017,69017,47017,690-
09.05.201917,28017,51517,28017,405-
08.05.201917,48017,48017,18017,320-
07.05.201917,56017,62017,33017,330-
06.05.201917,54517,70517,43517,705-
03.05.201917,78017,92017,78017,915-
02.05.201918,09018,09017,77517,870757
30.04.201917,99518,15517,99518,050250
29.04.201918,06018,18517,96518,025-
26.04.201917,92018,07017,92018,020-
25.04.201918,05518,15017,97517,975-
24.04.201918,47018,47018,07018,070-
23.04.201918,54518,54518,41518,480-
18.04.201918,35018,53518,35018,465-
17.04.201918,35018,53018,35018,445-
16.04.201918,34518,46018,34518,410250
15.04.201918,16018,22018,16018,185-
12.04.201917,45017,81017,45017,810-
11.04.201917,23017,52517,23017,515-
10.04.201917,30517,35517,25017,250-
09.04.201917,34017,54017,34017,365-
08.04.201917,39517,53517,39517,445-
05.04.201917,28017,51517,28017,490500
04.04.201917,35017,36017,30017,305120
03.04.201916,84517,41516,84517,415-
02.04.201916,64516,82016,63516,820-
01.04.201916,39016,78016,39016,655-
29.03.201916,55016,55016,25516,310-
28.03.201916,30016,31516,21016,210345
27.03.201916,33016,33016,06016,060-
26.03.201916,20016,21515,90016,215-
25.03.201916,00016,08015,93515,970110
22.03.201916,99517,09016,12516,125100
21.03.201917,10017,20516,90517,030-
20.03.201917,27017,27017,18017,230-
19.03.201917,48017,64017,42017,420-
18.03.201917,00017,47016,98017,350150
15.03.201917,07017,16516,99016,990100
14.03.201915,64516,88515,64516,885426
13.03.201915,20015,20015,09515,170330
12.03.201915,37015,37015,12015,155-
11.03.201915,60015,60015,28515,300-
08.03.201915,80015,80015,11015,345-
07.03.201916,39016,39015,85515,855-
06.03.201916,59516,59516,40016,400-
05.03.201916,74516,82016,59516,595-
04.03.201916,85017,05016,81516,90017
01.03.201916,76017,07516,76016,845-
28.02.201916,80016,80016,71516,760-
27.02.201916,75016,75016,58516,655-
26.02.201916,70016,82516,65516,815500
25.02.201916,76016,94016,76016,770-
22.02.201916,64516,89016,64516,770-
21.02.201916,60016,77516,60016,605-
20.02.201916,52016,59516,42516,595-
19.02.201916,69516,69516,38016,40029
18.02.201916,58516,76016,58516,695-
15.02.201916,29016,62016,24016,620-
14.02.201916,35016,60016,29016,375100
13.02.201916,30516,58516,30516,430-
12.02.201916,24516,33516,13516,170610
11.02.201916,23016,34516,13016,130-
08.02.201916,43016,43016,03516,035-
07.02.201917,05017,05016,47516,475-
06.02.201917,02017,20517,02017,1505
05.02.201916,94017,21516,94017,100150
04.02.201916,95016,96016,83516,960-
01.02.201916,97017,16016,97017,070-
31.01.201916,77517,17016,77517,005-
30.01.201916,56016,82516,56016,750250
29.01.201916,55016,90016,55016,70540
28.01.201916,64516,68016,41516,415-
25.01.201916,45016,82516,45016,825-
24.01.201916,39516,55516,27516,275-
23.01.201916,25016,53016,25016,345-
22.01.201916,54516,54516,17516,335900
21.01.201917,15017,15016,89516,895-
18.01.201917,04517,35017,04517,140-
17.01.201916,59516,69016,45016,575331
16.01.201916,70016,77516,67516,680-
15.01.201916,99516,99516,66016,660-
14.01.201916,74516,83016,68016,825-
11.01.201917,12017,12516,80516,805-
10.01.201917,32017,32017,00017,065100
09.01.201917,45517,71517,30017,300270
08.01.201917,09517,49017,09517,350-
07.01.201916,88016,88016,85516,855-
04.01.201916,15016,77516,15016,775-
03.01.201916,14016,28015,96015,96010
02.01.201915,75016,21515,42516,2154
28.12.201815,36515,89515,36515,870200
27.12.201815,99515,99515,19515,195-
21.12.201815,27515,93015,27515,930-
20.12.201815,52515,52515,26015,505-
19.12.201815,81515,81515,65015,655325
18.12.201815,10015,80015,10015,80050
17.12.201815,68015,68015,10515,245100
14.12.201815,81015,81015,53015,670-
13.12.201815,93515,93515,73515,910-
12.12.201815,50015,98515,50015,985-
11.12.201815,69015,87015,60015,655-
10.12.201815,52015,69515,24015,6451.050
07.12.201815,84515,97015,75515,850-
06.12.201816,16016,16015,80015,800-
05.12.201816,30516,37516,21516,375-
04.12.201816,39516,64516,26016,64534
03.12.201815,76016,56515,76016,230300
30.11.201815,81015,81015,46515,610-
29.11.201815,75015,90515,64015,905-
28.11.201815,03515,68514,65015,685100
27.11.201815,20015,20014,96014,9901.100
26.11.201815,06015,21515,01015,215450
23.11.201815,15015,16014,96515,00050
22.11.201815,41515,41515,00015,080628
21.11.201815,70015,70015,19015,26075
20.11.201816,31016,31015,65515,655300
19.11.201816,85016,97516,45516,500-
16.11.201817,05517,05516,47016,770-
15.11.201816,50016,94516,50016,645101
14.11.201817,20517,20516,85017,000450
13.11.201817,10017,34017,10017,23550
12.11.201817,34517,34517,07517,075-
09.11.201817,49017,49017,19517,250-
08.11.201817,63517,63517,56017,565-
07.11.201817,43017,70017,43017,605-
06.11.201817,40017,50017,40017,455300
05.11.201817,35517,35517,10517,180500
02.11.201817,13517,71017,13517,470900
01.11.201816,44017,04016,44017,040-
31.10.201816,35516,55516,35516,410200
30.10.201816,10516,14015,94016,135900
29.10.201815,81516,62015,81516,225-
26.10.201815,85015,85015,36015,515220
25.10.201815,90016,05515,90015,995-
24.10.201816,49516,49515,95016,15050
23.10.201816,80016,80016,31016,375315
22.10.201817,00017,20516,88016,880170
19.10.201817,45017,45016,78516,785250
18.10.201817,83517,83517,50517,505-
17.10.201818,30518,39517,91017,91027
16.10.201817,69518,37517,69518,375-
15.10.201817,74517,76017,50517,760170
12.10.201817,80017,98017,69517,695-
11.10.201817,83517,83517,68517,685-
10.10.201818,15018,46518,15018,355-
09.10.201817,82018,30017,82018,300-
08.10.201818,15018,15017,84017,840-
05.10.201818,26518,26518,01018,13515
04.10.201818,06018,32018,06018,320-
02.10.201817,98018,28517,98018,095-
01.10.201818,35018,35018,15518,155-
28.09.201817,97018,16517,97018,110400
27.09.201818,15018,15017,82517,825130
26.09.201818,34518,34518,17018,215-
25.09.201818,70518,78518,23018,23050
24.09.201818,95019,05018,95019,005116
21.09.201818,96019,06018,94018,995230
20.09.201818,43518,87018,43518,870-
19.09.201818,30018,52018,30018,52050
18.09.201818,36018,36018,17018,275600
17.09.201818,00018,68517,94018,685200
14.09.201818,10018,20017,95017,950600
13.09.201817,80018,12517,80018,005-
12.09.201818,00018,09017,82517,8251.250
11.09.201818,41518,41517,66517,835300
10.09.201818,34518,49518,34518,400300
07.09.201818,52518,52518,31018,310-
06.09.201818,69018,82018,46518,465600
05.09.201818,89518,94518,61018,610500
04.09.201819,58019,58019,00519,005760
03.09.201819,53019,53019,41019,41050
31.08.201819,52019,60019,52019,600105
30.08.201819,50019,68519,50019,665360
29.08.201819,39019,63519,39019,610460
28.08.201819,25019,41519,25019,415-
27.08.201819,16019,39019,16019,37050
24.08.201818,79519,05518,79519,055-
23.08.201818,93018,97518,84518,845435
22.08.201818,98019,08018,91018,910225
21.08.201819,20019,20019,10519,165500
20.08.201819,18019,33519,15519,155300
17.08.201819,51519,51519,00519,005-
16.08.201819,20019,57019,20019,5701.490
15.08.201819,99519,99519,10519,105616
14.08.201821,04021,04019,91519,91575
13.08.201820,96020,97020,56020,970514
10.08.201821,24021,24020,06020,850684
09.08.201822,28022,65022,28022,650-
08.08.201822,55022,55022,38022,410-
07.08.201822,51022,55022,41022,550-
06.08.201822,49022,75022,29022,450-
03.08.201822,64022,94022,64022,79050
02.08.201822,64022,69022,39022,690400
01.08.201822,45022,55022,35022,550-
31.07.201822,32022,54022,32022,540250
30.07.201822,10022,54022,10022,540-
27.07.201822,14022,36022,14022,250-
26.07.201821,99022,36021,99022,270-
25.07.201821,99022,09021,91021,910-
24.07.201821,56022,25021,56022,080400
23.07.201821,19021,51021,19021,430320
20.07.201821,29021,32021,00021,320140
19.07.201821,23021,24021,12021,120100
18.07.201821,13021,31021,13021,310-
17.07.201821,04021,20021,04021,130100
16.07.201820,97021,08020,97021,020-
13.07.201820,75021,05020,75020,910200
12.07.201820,92020,92020,56020,560-
11.07.201820,91020,91020,69020,840200
10.07.201820,90021,18020,90021,180380
09.07.201820,74021,01020,65021,010-
06.07.201820,79020,79020,64020,650200
05.07.201820,54021,01020,54020,860-
04.07.201821,02021,02020,55020,55072
03.07.201821,14021,14020,86021,10070
02.07.201821,10021,10020,81020,910-
29.06.201821,03021,23021,03021,230-
28.06.201821,12021,12020,74020,740-
27.06.201820,85021,33020,51021,330250
26.06.201821,17021,18020,79020,790250
25.06.201821,55021,55020,94020,940250
22.06.201821,59021,64021,53021,63080
21.06.201822,03022,04021,47021,470535
20.06.201822,14022,34022,00022,100250
19.06.201821,59022,11021,59022,020250
18.06.201822,81022,81022,44022,440678
15.06.201823,40023,40022,83022,930-
14.06.201822,80022,86022,60022,860-
13.06.201822,79022,97022,79022,830300
12.06.201823,06023,06022,84022,900110
11.06.201822,65023,18022,65023,180-
08.06.201822,76022,76022,45022,59040
07.06.201823,32023,32022,96022,96050
06.06.201822,51023,01022,51022,880-
05.06.201822,75023,00022,75022,970-
04.06.201822,94022,94022,75022,750130
01.06.201822,94023,14022,94023,090-
31.05.201823,34023,34023,09023,090-
30.05.201823,00023,30023,00023,300200
29.05.201823,06023,34023,02023,02038
28.05.201823,75023,79023,72023,720-
25.05.201823,76023,91023,66023,710-
24.05.201823,84023,99023,63023,630-
23.05.201824,24024,24023,73023,730-
22.05.201824,32024,51024,32024,370-
18.05.201824,75024,75024,30024,340445
17.05.201825,25025,37024,89024,890-
16.05.201825,40025,40025,40025,400100
15.05.201825,13025,80025,13025,8001.950
14.05.201823,59025,52023,59025,4902.257
11.05.201824,34024,34024,34024,340-
10.05.201824,42024,42024,36024,36050
09.05.201824,14024,14024,14024,140-
08.05.201824,09024,09024,09024,090920
07.05.201823,88023,88023,88023,880-
04.05.201824,33024,33023,87023,870307
03.05.201824,37024,37024,37024,370-
02.05.201824,24024,24024,24024,240-
30.04.201823,74023,74023,74023,740-
27.04.201823,39023,39023,39023,390-
26.04.201823,29023,29023,29023,290-
25.04.201823,29023,29022,86022,860300
24.04.201823,10023,10023,10023,100-
23.04.201823,37023,37023,29023,29075
20.04.201823,21023,21023,21023,210-
19.04.201823,30023,40023,30023,40030
18.04.201823,36023,36023,15023,150-
17.04.201823,03023,03023,03023,030-
16.04.201823,33023,33023,33023,330-
13.04.201823,47023,47023,47023,470100
12.04.201823,53023,53023,53023,530-
11.04.201824,04024,04024,04024,040-
10.04.201824,21024,21024,08024,0807
09.04.201824,05024,42024,05024,420250
06.04.201823,80024,25023,80024,250235
05.04.201823,32024,26023,32024,26011
04.04.201823,19023,19023,19023,190-
03.04.201823,08023,08023,08023,080-
29.03.201823,49023,49023,30023,30010
28.03.201823,51023,51023,49023,49050
27.03.201823,31023,85023,31023,770250
26.03.201822,95023,55022,95023,550400
23.03.201822,95023,09022,95023,090300
22.03.201823,33024,00023,33024,000250
21.03.201823,72023,72023,35023,350600
20.03.201823,40023,44023,40023,440300
19.03.201823,37023,37023,37023,370-
16.03.201823,74023,74023,74023,740-
15.03.201823,48023,48023,48023,480-
14.03.201823,20023,23023,20023,23020
13.03.201823,85023,85023,65023,650212
12.03.201823,68024,08023,68024,0808.000
09.03.201823,49023,49023,49023,490-
08.03.201823,29023,42023,29023,420400
07.03.201822,71022,71022,71022,710-
06.03.201823,31023,39023,31023,390214
05.03.201821,59021,59021,59021,590-
02.03.201821,98021,98021,98021,980-
01.03.201822,67022,75022,50022,5002.580
28.02.201822,57022,57022,57022,570-
27.02.201822,33022,72022,33022,720345
26.02.201822,40022,49022,40022,490400
23.02.201822,43022,43022,43022,430-
22.02.201822,11022,11022,11022,110-
21.02.201822,07022,07022,07022,070-
20.02.201821,85021,85021,85021,850-
19.02.201821,85022,00021,85022,00060
16.02.201821,29021,89021,29021,890247
15.02.201821,31021,31021,31021,310-
14.02.201820,79020,79020,79020,790-
13.02.201820,76020,76020,76020,760-
12.02.201820,64020,64020,64020,640-
09.02.201820,60020,84020,60020,840672
08.02.201821,40021,40020,85020,850130
07.02.201821,18021,70021,18021,700300
06.02.201820,50021,00020,50021,00074
05.02.201821,59021,59021,50021,510400
02.02.201822,14022,14021,90021,900356
01.02.201822,50022,50022,50022,500-
31.01.201822,55022,58022,55022,580235
30.01.201822,92022,92022,92022,920-
29.01.201823,05023,25022,99022,990800
26.01.201822,88022,88022,88022,880100
25.01.201822,89022,89022,89022,890-
24.01.201822,88022,88022,88022,880-
23.01.201822,97023,04022,97023,0301.059
22.01.201821,95022,97021,95022,7501.527
19.01.201822,17022,17022,00022,0001.200
18.01.201821,43021,43021,43021,430-
17.01.201821,84021,84021,70021,70055
16.01.201821,22021,22021,22021,220-
15.01.201821,62021,62021,62021,620-
12.01.201821,63021,63021,63021,630-
11.01.201821,87021,87021,49021,490100
10.01.201821,82021,82021,80021,800100
09.01.201821,83021,83021,83021,830-
08.01.201821,77022,06021,77022,060458
05.01.201821,40021,80021,40021,800100
04.01.201821,28021,28021,28021,280-
03.01.201820,89020,89020,89020,890-
02.01.201820,77020,85020,77020,850801
29.12.201720,50020,50020,50020,500-
28.12.201720,21520,75520,21520,755225
27.12.201720,19520,24020,19520,240200
22.12.201720,16020,16020,16020,160-
21.12.201720,07520,23520,06520,235448
20.12.201720,25520,25520,25520,255-
19.12.201720,15020,15020,15020,150-
18.12.201720,05020,05020,05020,050-
15.12.201720,03020,03020,03020,030-
14.12.201720,13520,13520,13520,135-
13.12.201720,24020,24020,24020,240-
12.12.201719,79520,33019,79520,33050
11.12.201719,70019,70019,70019,70024
08.12.201719,56519,56519,56519,565-
07.12.201719,62519,62519,62519,625-
06.12.201719,60019,60019,60019,600-
05.12.201719,70019,70019,70019,700-
04.12.201719,70519,72519,70519,7251.000
01.12.201719,70019,70019,70019,700-
30.11.201719,70019,70019,70019,700-
29.11.201719,55019,83019,55019,830500
28.11.201719,58019,58019,58019,580-
27.11.201719,65019,66019,44519,6601.350
24.11.201719,64519,81019,64519,81010
23.11.201719,60519,60519,60519,605-
22.11.201719,75019,75019,62519,670340
21.11.201719,80019,80019,69019,69050
20.11.201719,19519,68519,19519,685500
17.11.201719,35019,35019,14019,140132
16.11.201719,70019,70019,16019,330650
15.11.201720,86520,86519,70019,700850
14.11.201720,55020,55020,55020,550-
13.11.201721,35021,35021,32021,320100
10.11.201721,21021,21021,21021,210-
09.11.201721,35021,35021,35021,350-
08.11.201721,37021,55021,37021,55060
07.11.201721,51021,51021,51021,510-
06.11.201721,33021,62021,33021,5501.904
03.11.201721,45521,45521,30021,30039
02.11.201721,14521,45021,14521,4502.150
01.11.201721,11021,11021,11021,110-
31.10.201720,75020,75020,75020,750-
30.10.201720,80020,80020,79520,795195
27.10.201720,69020,69020,69020,690-
26.10.201720,60020,60020,60020,600-
25.10.201720,70020,70020,70020,700-
24.10.201720,75020,75020,75020,750-
23.10.201720,89520,89520,89520,895-
20.10.201720,70020,85520,70020,855200
19.10.201720,75020,75020,75020,750100
18.10.201720,75020,86520,75020,865100
17.10.201720,82520,82520,82520,825-
16.10.201720,85020,98020,85020,980330
13.10.201720,61020,64020,61020,640250
12.10.201720,82520,82520,63020,63020
11.10.201721,09521,09521,00021,000100
10.10.201720,78520,95020,62520,9501.440
09.10.201722,51022,51020,84020,845691
06.10.201722,20022,20022,20022,200-
05.10.201722,36022,36022,10022,100280
04.10.201722,85022,87022,85022,87057
03.10.201722,88022,98522,88022,985170
02.10.201723,01023,15022,97022,9701.125
29.09.201722,75523,08022,75523,080500
28.09.201722,59022,59022,59022,590-
27.09.201722,26022,26022,26022,260-
26.09.201721,99521,99521,99521,995-
25.09.201722,09522,22022,09522,22050
22.09.201722,18022,28522,18022,285300
21.09.201721,92022,17521,92022,1751.092
20.09.201721,62021,62021,62021,620-
19.09.201721,60021,60021,60021,600-
18.09.201721,17521,20521,17521,205105
15.09.201720,46020,46020,46020,460-
14.09.201720,53020,53020,53020,530-
13.09.201720,80520,80520,80520,805-
12.09.201720,42020,42020,42020,420-
11.09.201720,25520,52520,25520,525310
08.09.201720,51020,51020,51020,510-
07.09.201720,37520,37520,37520,375-
06.09.201720,15520,15520,15520,155-
05.09.201720,25520,25520,22520,225250
04.09.201720,29520,29520,29520,295-
01.09.201720,44020,44020,44020,440200
31.08.201720,08520,08520,08520,085-
30.08.201720,13520,13520,13520,135-
29.08.201720,39020,39020,02520,025111
28.08.201720,41020,41020,41020,410-
25.08.201720,51020,51020,50020,500200
24.08.201720,65520,65520,53520,53575
23.08.201720,32020,49020,32020,490105
22.08.201719,67519,67519,67519,675-
21.08.201719,57019,57019,57019,570-
18.08.201719,87019,87019,81519,815173
17.08.201720,05020,05020,05020,050-
16.08.201720,50520,70520,11020,1551.130
15.08.201720,89020,89020,62020,620100
14.08.201721,47521,80021,47521,80046
11.08.201721,54521,54521,54521,545-
10.08.201722,13522,13521,90021,90048
09.08.201722,30522,30522,30522,305-
08.08.201722,42022,42022,42022,420156
07.08.201722,30022,30022,30022,300-
04.08.201721,80521,80521,80521,805-
03.08.201722,00022,00022,00022,000-
02.08.201722,13022,13022,13022,130-
01.08.201721,90022,25021,90022,250200
31.07.201722,03522,03522,03522,035-
28.07.201722,15022,15022,15022,150-
27.07.201722,60022,60022,60022,600-
26.07.201722,35522,51522,35522,515200
25.07.201722,32022,32022,20022,2005.000
24.07.201722,66022,66022,29022,3701.500
21.07.201723,28523,28523,28523,285-
20.07.201723,42023,45023,42023,450100
19.07.201723,36023,36023,36023,360-
18.07.201723,71523,71523,71523,715-
17.07.201723,98023,98023,98023,980-
14.07.201723,77024,06523,77024,0651.050
13.07.201723,60524,11523,60524,115175
12.07.201723,56023,60023,56023,600500
11.07.201723,05523,05523,05523,055-
10.07.201723,03523,03522,99022,99020
07.07.201722,85522,85522,85522,855-
06.07.201723,06023,06023,06023,060-
05.07.201723,34523,34523,34523,34586
04.07.201723,01023,01023,01023,010-
03.07.201722,54522,54522,54522,545-
30.06.201722,71522,71522,71522,715-
29.06.201722,74022,84022,74022,840200
28.06.201722,54522,54522,54522,545-
27.06.201722,80022,80022,80022,800-
26.06.201722,84522,84522,84522,845-
23.06.201723,10023,10023,10023,100-
22.06.201723,25023,25023,25023,250-
21.06.201723,37523,37523,37523,375-
20.06.201723,87523,87523,87523,87546
19.06.201723,48024,04023,48024,040500
16.06.201723,39023,39023,39023,390-
15.06.201723,85523,85523,40523,470521
14.06.201724,12024,12024,12024,120-
13.06.201724,22024,22024,22024,220-
12.06.201723,25024,14523,25023,9302.300
09.06.201722,51522,51522,51522,515-
08.06.201722,94022,94022,51022,51053
07.06.201723,17523,17523,06023,060210
06.06.201723,07523,07523,07523,075-
05.06.201723,02023,02023,02023,020150
02.06.201723,03023,46523,03023,465200
01.06.201722,82523,14022,82523,14014
31.05.201722,94522,94522,94522,945-
30.05.201723,18023,18023,18023,180-
29.05.201723,13523,13523,13523,135150
26.05.201723,13523,13523,03023,050900
25.05.201723,20023,20023,20023,200-
24.05.201723,30523,30523,30023,300150
23.05.201723,39523,39523,34523,34560
22.05.201723,77023,77023,76023,760463
19.05.201723,14524,01523,14524,015450
18.05.201722,70022,70022,70022,7009
17.05.201722,98022,98022,98022,980-
16.05.201723,12023,28023,12023,280224
15.05.201723,09023,41523,09023,415884
12.05.201722,18022,18022,18022,180-
11.05.201722,36522,36522,36522,365-
10.05.201722,87522,87522,87522,875-
09.05.201722,42022,42022,42022,420-
08.05.201722,65522,65522,65522,655-
05.05.201721,89522,72021,89522,7202.000
04.05.201721,34021,34021,34021,340-
03.05.201721,50521,50521,47521,475160
02.05.201721,77521,77521,59021,590203
28.04.201721,76521,76521,76521,765-
27.04.201721,19521,19521,11021,110199
26.04.201721,48521,48521,48521,485-
25.04.201721,44521,44521,44521,445-
24.04.201721,29021,29021,29021,290-
21.04.201721,08021,08021,08021,080-
20.04.201721,13021,13021,13021,130-
19.04.201721,19521,19521,19521,195-
18.04.201721,90521,90521,47021,470100
13.04.201722,02522,02522,02522,025-
12.04.201722,16022,37522,16022,375170
11.04.201722,09522,09522,09522,095-
10.04.201721,80521,80521,80521,805-
07.04.201721,46021,46021,46021,460-
06.04.201721,44021,59021,44021,590600
05.04.201721,57521,57521,57521,575-
04.04.201721,84021,84021,69521,69550
03.04.201721,67521,99021,67521,765498
31.03.201721,15521,15521,15521,155-
30.03.201721,24521,24521,24521,245-
29.03.201721,17021,22021,17021,220700
28.03.201720,90020,90020,90020,900-
27.03.201721,00021,00020,82020,820810
24.03.201721,29521,29521,29521,295-
23.03.201721,10021,24021,10021,24010
22.03.201721,46521,46521,10521,165215
21.03.201722,07022,07022,07022,070-
20.03.201722,60522,60522,15522,15550
17.03.201722,65522,71522,60022,600600
16.03.201722,30022,95522,30022,9551.071
15.03.201722,74523,05022,74523,010105
14.03.201722,95022,95022,95022,950-
13.03.201722,58022,58022,58022,58065
10.03.201722,44522,44522,44522,445-
09.03.201721,90021,90021,90021,900-
08.03.201722,06022,06021,90021,900600
07.03.201722,32022,32022,32022,320-
06.03.201722,39022,39022,39022,390-
03.03.201722,38522,38522,38522,385-
02.03.201722,48022,48022,48022,480-
01.03.201722,07022,07022,07022,070-
28.02.201721,71521,79521,71521,770400
27.02.201721,70021,70021,70021,700-
24.02.201722,34522,34521,47521,6001.735
23.02.201722,60022,60022,43022,430350
22.02.201722,90022,90022,67522,675500
21.02.201722,57522,57522,57522,575-
20.02.201722,80522,80522,45022,450650
17.02.201723,21523,21522,53022,530150
16.02.201723,14523,30023,14523,3001.050
15.02.201723,16023,20023,12523,125173
14.02.201723,34523,34523,34523,345-
13.02.201723,14523,14523,14523,145-
10.02.201722,92522,92522,92522,925-
09.02.201722,47022,74522,47022,745331
08.02.201722,85522,85522,85522,855-
07.02.201722,80022,80022,80022,800-
06.02.201722,94022,94022,69522,695147
03.02.201723,28023,30023,19523,19560
02.02.201723,55023,55023,55023,550-
01.02.201723,55523,55523,55523,555120
31.01.201723,94024,05523,25023,250425
30.01.201723,70024,06023,70023,8951.753
27.01.201724,05024,05024,05024,050-
26.01.201724,81024,81023,80023,990650
25.01.201724,52024,70024,25024,700450
24.01.201723,58023,71023,58023,710300
23.01.201723,39023,39023,39023,390-
20.01.201723,59023,66523,59023,605130
19.01.201723,74523,74523,74523,74550
18.01.201723,62023,88023,62023,88030
17.01.201722,98522,98522,98522,985-
16.01.201723,39523,39523,20023,2001.200
13.01.201723,17023,50523,17023,505100
12.01.201723,42023,42023,42023,420-
11.01.201722,64022,64022,64022,640-
10.01.201722,47522,56022,47522,5601.000
09.01.201722,38022,38022,38022,380-
06.01.201722,46522,46522,46522,465-
05.01.201722,79022,84522,79022,84550
04.01.201722,68022,82022,68022,820110
03.01.201722,47022,68022,47022,6805.140
02.01.201722,50022,82022,50022,820430
30.12.201622,72022,75022,72022,7501.000
29.12.201622,44022,44022,44022,440-
28.12.201622,50022,50022,50022,500-
27.12.201622,46522,46522,35522,35597
23.12.201622,22022,37022,22022,370700
22.12.201621,79521,79521,71021,710150
21.12.201621,23521,53021,23521,530135
20.12.201621,55021,55021,55021,550-
19.12.201621,65021,65021,65021,6501.000
16.12.201621,81521,81521,81521,815400
15.12.201621,50021,81021,50021,810110
14.12.201621,90021,96021,90021,940130
13.12.201621,67021,67021,67021,67030
12.12.201621,50021,92521,50021,925100
09.12.201622,08522,08522,00022,0503.730
08.12.201621,51021,80521,50521,8052.510
07.12.201620,85020,85020,85020,8502.600
06.12.201620,12020,54520,12020,545428
05.12.201619,95020,07019,95020,0701.168
02.12.201619,88019,90019,87019,8701.793
01.12.201619,43020,16519,43020,165200
30.11.201619,16019,16019,16019,160-
29.11.201618,95518,95518,89018,910225
28.11.201618,70518,72518,70518,725250
25.11.201619,01019,01018,90018,900100
24.11.201618,79018,79018,79018,790-
23.11.201618,63518,85018,63518,850270
22.11.201618,74518,74518,74518,745100
21.11.201618,75018,75018,58018,580350
18.11.201619,00019,00019,00019,00028
17.11.201618,86018,86018,85018,850659
16.11.201619,07519,07519,07519,075-
15.11.201619,25519,25519,25519,255-
14.11.201619,60019,60019,60019,600200
11.11.201620,02520,22020,02520,220100
10.11.201619,70019,85019,70019,7301.829
09.11.201618,00018,00018,00018,000330
08.11.201618,83518,83518,83518,835-
07.11.201618,74018,74018,70018,7004.100
04.11.201618,25018,25018,24018,240290
03.11.201618,25518,25518,25518,255-
02.11.201618,23518,34518,23518,345200
01.11.201618,46518,46518,46518,465-
31.10.201618,53518,53518,53518,535-
28.10.201618,54018,64518,54018,645100
27.10.201618,52518,52518,52518,525-
26.10.201618,84018,84018,84018,840-
25.10.201618,28518,28518,28518,285-
24.10.201618,15518,15518,15518,155-
21.10.201618,12018,12017,93517,935100
20.10.201618,20518,20518,20518,205-
19.10.201617,66517,66517,66517,665-
18.10.201617,48517,66517,48517,66550
17.10.201617,31517,31517,31517,315-
14.10.201617,07017,66517,07017,440315
13.10.201617,30517,30516,96016,960639
12.10.201617,37017,49017,37017,490280
11.10.201617,23017,23017,23017,230-
10.10.201616,81016,82516,81016,825100
07.10.201617,06017,06017,06017,060-
06.10.201617,22017,22017,22017,220-
05.10.201616,99016,99016,99016,990-
04.10.201617,18017,18017,18017,180-
03.10.201617,00017,00016,89516,895822
30.09.201616,39016,50016,39016,500965
29.09.201616,73016,73016,73016,730-
28.09.201616,30016,62016,30016,615320
27.09.201616,78016,78015,98016,185909
26.09.201617,59517,59516,64516,6451.100
23.09.201618,00018,00018,00018,00020
22.09.201617,76017,76017,76017,760-
21.09.201617,61017,79017,61017,79010
20.09.201617,73017,73017,62017,620100
19.09.201617,85017,85017,76517,76530
16.09.201617,92017,92017,74017,740125
15.09.201617,85017,85017,85017,850-
14.09.201618,05018,05017,85017,850720
13.09.201618,20518,20518,20518,205-
12.09.201618,41018,41018,41018,410-
09.09.201618,84018,84018,84018,840250
08.09.201618,78018,78018,78018,780-
07.09.201618,56018,56018,56018,560-
06.09.201618,82018,82018,82018,820-
05.09.201618,79018,89518,79018,89520
02.09.201618,90018,90018,90018,900-
01.09.201618,77019,08018,77019,080300
31.08.201618,81518,81518,81518,815-
30.08.201618,25518,87018,25518,870160
29.08.201618,27018,27018,27018,27030
26.08.201618,03018,07018,03018,07040
25.08.201618,16018,16018,16018,160-
24.08.201617,76018,20517,76018,205200
23.08.201617,79517,79517,79517,795-
22.08.201617,62517,76517,62517,765200
19.08.201617,76017,76017,49517,635915
18.08.201617,78017,85517,78017,855150
17.08.201617,77517,77517,77517,775-
16.08.201617,65017,89017,65017,89028
15.08.201618,50018,50018,50018,500-
12.08.201618,67018,67018,67018,670-
11.08.201619,04019,04018,00018,390440
10.08.201619,67519,67519,67519,675-
09.08.201619,45519,52519,45519,525500
08.08.201619,00519,66019,00519,660100
05.08.201618,45018,45018,45018,450-
04.08.201618,58018,58018,58018,580-
03.08.201618,23518,62018,23518,620124
02.08.201618,45018,45018,34518,34520
01.08.201618,75018,75018,75018,750-
29.07.201618,75018,75018,69518,695170
28.07.201619,24019,26518,46018,460527
27.07.201619,10019,10019,10019,100-
26.07.201619,06519,06519,06519,065130
25.07.201619,44019,44019,44019,440-
22.07.201619,46019,46019,46019,460-
21.07.201619,63519,63519,55019,55025
20.07.201619,70019,70019,59019,590570
19.07.201619,46519,46519,46519,465-
18.07.201620,20020,20020,20020,200-
15.07.201619,97019,97019,97019,970-
14.07.201619,02520,02019,02519,720460
13.07.201618,89019,11018,89018,965224
12.07.201618,49018,49018,49018,490-
11.07.201618,00018,58018,00018,4001.200
08.07.201617,61517,61517,61517,615-
07.07.201617,77017,85517,73017,855255
06.07.201617,90517,90517,50017,50030
05.07.201618,65018,65018,12518,12528
04.07.201619,25019,25018,73018,730720
01.07.201618,48018,48018,48018,480-
30.06.201618,24518,29518,24518,295200
29.06.201618,13518,13518,00018,025985
28.06.201618,55018,55017,74017,995685
27.06.201621,06021,06018,39018,6505.201
24.06.201620,75021,15020,75021,150275
23.06.201621,05022,36521,05022,055357
22.06.201621,01521,16021,01521,16040
21.06.201621,01521,04520,99521,045112
20.06.201620,50020,50020,50020,500300
17.06.201619,90520,14519,90520,145150
16.06.201619,79019,79019,79019,790-
15.06.201619,88519,88519,88519,885-
14.06.201620,33520,33520,33520,335-
13.06.201620,60020,60020,60020,600350
10.06.201621,25021,25020,45020,4501.498
09.06.201621,49021,49021,49021,490-
08.06.201621,83521,83521,83521,835-
07.06.201621,17021,17021,17021,170-
06.06.201620,81521,09520,81520,965961
03.06.201621,44021,44021,44021,440-
02.06.201621,55021,55021,55021,550-
01.06.201622,12022,12021,75521,75564
31.05.201622,36022,36022,36022,360-
30.05.201622,49022,49022,49022,490-
27.05.201622,70022,70022,42522,435235
26.05.201622,10022,41522,10022,41550
25.05.201621,95021,95021,95021,950-
24.05.201621,56521,90521,56521,905250
23.05.201621,57521,57521,45521,45580
20.05.201621,33521,62521,33521,62530
19.05.201621,28021,28021,28021,280-
18.05.201621,15521,40521,15521,4053.000
17.05.201621,36021,53021,00021,00055
16.05.201621,12021,30021,12021,3001.500
13.05.201621,10021,10021,10021,100-
12.05.201621,44021,44021,32021,340600
11.05.201622,75022,75022,46522,5101.440
10.05.201622,43022,93022,43022,930200
09.05.201622,28022,28022,28022,280-
06.05.201621,79521,79521,79521,795-
05.05.201621,88521,88521,88521,885-
04.05.201621,89021,89021,89021,890-
03.05.201622,21022,21022,21022,210-
02.05.201621,90521,90521,90521,905-
29.04.201621,80021,87521,80021,87517
28.04.201622,01522,16022,01522,160340
27.04.201621,86522,17021,86522,17050
26.04.201621,98021,98021,98021,980-
25.04.201622,27522,27522,00022,00020
22.04.201621,92522,06021,87021,870242
21.04.201621,90022,54021,90021,900830
20.04.201620,63021,82520,63021,82549
19.04.201620,48520,72020,48520,720140
18.04.201620,08520,43020,08520,43010
15.04.201620,27020,27020,27020,2705
14.04.201620,19020,29020,18020,290500
13.04.201619,53020,12519,53020,12510
12.04.201619,21019,21019,21019,210-
11.04.201618,95018,95018,95018,950-
08.04.201619,00019,00019,00019,000-
07.04.201619,59019,59019,59019,590-
06.04.201619,50019,50019,50019,500-
05.04.201619,80019,80019,45019,450536
04.04.201619,85019,85019,67019,670110
01.04.201620,39020,39020,01020,01050
31.03.201620,76520,76520,76520,765-
30.03.201620,17021,10020,17021,100160
29.03.201620,83520,83520,01020,200450
24.03.201621,03021,03021,03021,030-
23.03.201621,51521,51521,51521,515-
22.03.201621,40521,40521,40521,405-
21.03.201621,39021,65521,39021,65540
18.03.201620,85021,07520,85021,07580
17.03.201620,70520,94520,70520,7851.739
16.03.201620,65020,84020,58020,5801.150
15.03.201620,68020,69020,45020,690465
14.03.201620,55020,81520,47020,8152.176
11.03.201620,20520,53520,12020,1853.811
10.03.201622,30022,30019,90019,9001.434
09.03.201621,85022,03021,74022,030718
08.03.201621,55021,93521,55021,8051.480
07.03.201620,90021,72020,90021,7202.589
04.03.201620,60020,92520,60020,8301.624
03.03.201620,10020,49520,10020,4951.055
02.03.201620,50020,53019,85019,905650
01.03.201619,14520,27519,14520,275577
29.02.201618,70019,38518,70019,385300
26.02.201618,30019,03018,30019,030620
25.02.201618,20018,20018,04518,170550
24.02.201618,78518,78518,28518,285500
23.02.201619,29519,29519,02019,1401.050
22.02.201618,70019,31018,70019,310586
19.02.201619,05019,18019,05019,180-
18.02.201619,25019,25019,01519,0151.000
17.02.201618,20018,81518,20018,7303.266
16.02.201618,50018,60018,00518,2352.380
15.02.201618,50018,54518,50018,5451.174
12.02.201617,80017,90017,69017,810665
11.02.201618,30018,30017,78517,8001.258
10.02.201618,19018,74018,10518,7401.324
09.02.201618,33018,33018,03018,12094
08.02.201619,45019,45018,52018,670882
05.02.201619,05019,52018,99519,5203.090
04.02.201618,75018,99518,75018,860875
03.02.201618,42018,63518,23018,4304.260
02.02.201619,35019,35018,53518,5352.063
01.02.201619,50019,57519,19519,3103.165
29.01.201619,55019,55019,46019,460100
28.01.201619,70020,06519,36519,365290
27.01.201620,05020,05019,72519,775580
26.01.201620,00020,01519,57520,015493
25.01.201620,71020,71020,55520,6701.060
22.01.201620,25020,58520,25020,5701.000
21.01.201619,90019,91019,51019,9101.700
20.01.201620,05020,17019,71519,950805
19.01.201620,42020,74020,42020,740220
18.01.201620,90020,90020,17020,2001.425
15.01.201621,45021,45020,13020,4751.895
14.01.201620,60021,35020,53521,350973
13.01.201620,90021,10020,90021,055210
12.01.201620,70021,17520,20020,6451.385
11.01.201621,19021,28020,76020,780615
08.01.201621,55021,70021,14021,1402.520
07.01.201621,70021,70021,24021,370635
06.01.201622,20022,20021,81521,815400
05.01.201622,83022,83022,27022,3151.005
04.01.201623,20523,20522,69522,6951.537
30.12.201523,66523,69523,66523,695-
29.12.201523,06023,28523,06023,285430
28.12.201523,22023,22023,08023,08075
23.12.201522,93523,24022,93523,240395
22.12.201523,00023,20522,98022,9801.198
21.12.201523,20023,31522,98022,980638
18.12.201523,53523,53523,06523,2352.725
17.12.201523,94523,99023,75523,755120
16.12.201523,78023,89523,48523,895868
15.12.201523,48023,75023,48023,750100
14.12.201523,95023,95023,42523,425442
11.12.201524,00024,00023,47023,470312
10.12.201524,00024,00023,88023,920640
09.12.201524,53024,53023,89524,1101.871
08.12.201524,49524,49524,49524,495-
07.12.201524,65024,69524,42024,695300

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.