Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.12.2020255,00261,50255,00261,50-
30.11.2020251,50256,50251,50256,001
27.11.2020245,50255,50245,50254,00-
26.11.2020242,00248,50242,00246,00-
25.11.2020240,50244,50238,50242,50-
24.11.2020239,00241,50238,50241,00-
23.11.2020241,50242,00239,00239,50-
20.11.2020239,00242,50239,00242,00-
19.11.2020237,00241,00235,50239,00-
18.11.2020234,50242,50234,50238,00-
17.11.2020236,50237,50234,00235,00-
16.11.2020240,50240,50235,50238,50-
13.11.2020251,50258,00242,00242,00-
12.11.2020241,00241,00241,00241,00-
11.11.2020241,50241,50241,50241,50-
10.11.2020240,00240,00240,00240,00-
09.11.2020229,50229,50229,50229,50-
06.11.2020238,50238,50238,50238,50-
05.11.2020225,50225,50225,50225,50-
04.11.2020216,50216,50216,50216,50-
03.11.2020221,50221,50221,50221,50-
02.11.2020221,50221,50221,50221,50-
30.10.2020221,50221,50221,50221,50-
29.10.2020224,50224,50224,50224,50-
28.10.2020232,00232,00232,00232,00-
27.10.2020237,50237,50237,50237,50-
26.10.2020220,50235,00220,50235,009
23.10.2020230,50230,50230,50230,50-
22.10.2020236,00236,00236,00236,00-
21.10.2020235,00235,00235,00235,00-
20.10.2020242,00242,00242,00242,00-
19.10.2020243,50243,50243,50243,50-
16.10.2020243,00243,00243,00243,00-
15.10.2020249,00249,00249,00249,00-
14.10.2020253,50253,50253,50253,50-
13.10.2020254,00254,00254,00254,00-
12.10.2020263,50263,50257,50257,5024
09.10.2020253,00253,00253,00253,00-
08.10.2020242,50242,50242,50242,50-
07.10.2020253,50253,50253,50253,50-
06.10.2020263,50263,50263,50263,50-
05.10.2020260,50260,50260,50260,50-
02.10.2020252,00252,00252,00252,00-
01.10.2020255,50255,50255,50255,50-
30.09.2020243,00258,00243,00258,0060
29.09.2020243,50243,50243,50243,50-
28.09.2020248,50248,50248,50248,50-
25.09.2020243,00243,00243,00243,00-
24.09.2020240,00240,00240,00240,00-
23.09.2020244,50244,50244,50244,50-
22.09.2020235,50235,50235,50235,50-
21.09.2020235,00235,00234,00234,0011
18.09.2020242,00242,00242,00242,00-
17.09.2020238,00238,00238,00238,00-
16.09.2020241,50241,50241,50241,50-
15.09.2020240,00240,00240,00240,00-
14.09.2020238,00238,00238,00238,00-
11.09.2020240,50240,50240,50240,50-
10.09.2020241,50241,50241,50241,50-
09.09.2020235,00235,00235,00235,00-
08.09.2020237,00237,00237,00237,00-
07.09.2020233,50233,50233,50233,50-
04.09.2020228,50228,50228,50228,50-
03.09.2020239,00239,00239,00239,00-
02.09.2020246,00246,00246,00246,00-
01.09.2020246,00246,00246,00246,00-
31.08.2020246,50246,50246,50246,50-
28.08.2020255,00255,00255,00255,00-
27.08.2020259,00259,00259,00259,00-
26.08.2020262,50262,50262,50262,50-
25.08.2020253,50253,50253,50253,50-
24.08.2020257,00257,00257,00257,00-
21.08.2020247,50247,50247,50247,50-
20.08.2020275,50275,50266,00266,0030
19.08.2020281,00281,00281,00281,00-
18.08.2020283,50283,50283,50283,50-
17.08.2020280,00280,00280,00280,00-
14.08.2020287,50287,50287,50287,50-
13.08.2020282,50282,50282,50282,50-
12.08.2020283,50283,50283,00283,0016
11.08.2020283,00283,00283,00283,00-
10.08.2020295,00295,00295,00295,00-
07.08.2020283,50283,50283,50283,50-
06.08.2020283,00283,00283,00283,00-
05.08.2020278,50278,50278,50278,50-
04.08.2020278,00278,00278,00278,00-
03.08.2020272,00272,00272,00272,00-
31.07.2020267,00267,00267,00267,00-
30.07.2020271,50271,50271,50271,50-
29.07.2020271,00271,00271,00271,00-
28.07.2020273,50273,50273,50273,50-
27.07.2020272,00272,00272,00272,00-
24.07.2020276,00276,00276,00276,00-
23.07.2020284,00284,00284,00284,00-
22.07.2020284,50284,50284,50284,50-
21.07.2020273,50280,00273,50280,004
20.07.2020271,00271,00271,00271,00-
17.07.2020270,00270,00270,00270,00-
16.07.2020274,00274,00274,00274,00-
15.07.2020264,50264,50264,50264,50-
14.07.2020267,00267,00267,00267,00-
13.07.2020274,50274,50274,50274,50-
10.07.2020277,50277,50277,50277,50-
09.07.2020280,50280,50280,50280,50-
08.07.2020281,50281,50281,50281,50-
07.07.2020278,50278,50278,50278,50-
06.07.2020282,50282,50282,50282,50-
03.07.2020281,00281,00281,00281,00-
02.07.2020278,50278,50278,50278,50-
01.07.2020269,00269,00269,00269,00-
30.06.2020263,00263,00263,00263,00-
29.06.2020267,50267,50267,50267,50-
26.06.2020268,50268,50268,50268,50-
25.06.2020264,50264,50264,50264,50-
24.06.2020270,00270,00270,00270,00-
23.06.2020266,50266,50266,50266,50-
22.06.2020256,00256,00256,00256,00-
19.06.2020253,00253,00253,00253,00-
18.06.2020264,00264,00264,00264,00-
17.06.2020261,50266,50261,50266,5010
16.06.2020267,00267,00267,00267,00-
15.06.2020250,00250,00250,00250,00-
12.06.2020249,50249,50249,50249,50-
11.06.2020261,00261,00250,50256,0064
10.06.2020271,50271,50258,00259,50139
09.06.2020283,00283,00283,00283,00-
08.06.2020288,50288,50288,50288,50-
05.06.2020287,00287,00287,00287,00-
04.06.2020283,00283,00283,00283,00-
03.06.2020281,00281,00281,00281,00-
02.06.2020279,00279,00275,00275,0016
29.05.2020286,00286,00286,00286,00-
28.05.2020277,50277,50277,50277,50-
27.05.2020278,50278,50278,50278,50-
26.05.2020277,00277,00277,00277,00-
25.05.2020268,50268,50268,50268,50-
22.05.2020260,00260,00260,00260,00-
21.05.2020262,50262,50262,50262,50-
20.05.2020266,00266,00266,00266,00-
19.05.2020253,50253,50253,50253,50-
18.05.2020242,00242,00242,00242,00-
15.05.2020244,50244,50244,50244,50-
14.05.2020246,50246,50245,00245,0020
13.05.2020240,00240,00240,00240,00-
12.05.2020237,50237,50237,50237,50-
11.05.2020234,50234,50234,50234,50-
08.05.2020233,50233,50233,50233,50-
07.05.2020221,00221,50221,00221,502
06.05.2020218,50218,50218,50218,50-
05.05.2020216,00216,00216,00216,00-
04.05.2020208,00208,00208,00208,00-
30.04.2020212,00212,00212,00212,00-
29.04.2020207,00207,00207,00207,00-
28.04.2020200,00200,00200,00200,00-
27.04.2020202,50202,50202,50202,50-
24.04.2020192,80205,00192,00205,0061
23.04.2020192,80192,80192,80192,80-
22.04.2020192,20192,20192,20192,20-
21.04.2020194,80195,00194,80195,00160
20.04.2020206,50206,50206,50206,50-
17.04.2020204,00204,00204,00204,00-
16.04.2020193,60193,60193,60193,60-
15.04.2020207,00207,00207,00207,00-
14.04.2020203,00211,50203,00211,5010
09.04.2020198,60198,60198,60198,60-
08.04.2020193,20193,20193,20193,20-
07.04.2020200,00200,00200,00200,00-
06.04.2020192,20192,20192,20192,20-
03.04.2020190,60190,60190,60190,60-
02.04.2020189,60189,60189,60189,60-
01.04.2020192,20192,20192,20192,2058
31.03.2020189,00196,50189,00196,5050
30.03.2020173,00173,00173,00173,00175
27.03.2020170,50172,50170,50172,5026
26.03.2020170,00170,00170,00170,00-
25.03.2020181,50181,50181,50181,50-
24.03.2020176,50176,50176,50176,50-
23.03.2020170,50170,50170,50170,50-
20.03.2020180,00180,00180,00180,00-
19.03.2020178,00178,00178,00178,00-
18.03.2020180,50180,50180,50180,50-
17.03.2020193,00193,00185,50185,508
16.03.2020185,00185,00180,50180,5060
13.03.2020186,50186,50186,50186,50-
12.03.2020186,00186,00186,00186,00-
11.03.2020206,00206,00206,00206,00-
10.03.2020209,00210,00209,00210,006
09.03.2020210,00210,00210,00210,002
06.03.2020232,00232,00232,00232,00-
05.03.2020235,00235,00235,00235,00-
04.03.2020233,00233,00233,00233,00-
03.03.2020231,00231,00231,00231,00-
02.03.2020243,00243,00243,00243,00-
28.02.2020240,00240,00240,00240,00-
27.02.2020252,00252,00252,00252,00-
26.02.2020265,00265,00265,00265,004
25.02.2020259,00259,00259,00259,00-
24.02.2020255,00263,00255,00263,008
21.02.2020270,00270,00270,00270,00-
20.02.2020277,00277,00277,00277,00-
19.02.2020277,00277,00277,00277,00-
18.02.2020280,00280,00280,00280,00-
17.02.2020285,00285,00285,00285,00-
14.02.2020295,00295,00295,00295,00-
13.02.2020293,00293,00293,00293,00-
12.02.2020305,00305,00296,00296,0016
11.02.2020300,00300,00300,00300,00-
10.02.2020298,00298,00298,00298,00-
07.02.2020305,00305,00305,00305,00-
06.02.2020301,00301,00301,00301,00-
05.02.2020301,00301,00301,00301,00-
04.02.2020314,00314,00314,00314,00-
03.02.2020293,00304,00293,00304,0016
31.01.2020296,00296,00296,00296,00-
30.01.2020290,50290,50290,50290,50-
29.01.2020292,50292,50292,50292,50-
28.01.2020291,50291,50291,50291,50-
27.01.2020289,50289,50289,50289,50-
24.01.2020295,50295,50295,50295,50-
23.01.2020301,50301,50301,50301,50-
22.01.2020297,50301,00297,50301,008
21.01.2020293,50293,50293,50293,50-
20.01.2020292,50292,50292,50292,50-
17.01.2020292,50292,50292,50292,50-
16.01.2020292,50292,50292,50292,50-
15.01.2020293,50293,50293,50293,50-
14.01.2020301,50301,50301,50301,50-
13.01.2020304,50305,00303,00303,00-
10.01.2020298,50304,50298,50304,50-
09.01.2020296,50302,50296,00302,50-
08.01.2020287,00293,00287,00293,00-
07.01.2020291,50295,50291,00291,50-
06.01.2020283,50289,00283,50289,00-
03.01.2020288,00292,00288,00292,00-
02.01.2020288,00291,00288,00291,00-
30.12.2019285,00285,00285,00285,00-
27.12.2019276,50276,50276,50276,50-
23.12.2019269,50269,50269,50269,50-
20.12.2019267,50267,50267,50267,50-
19.12.2019263,50263,50263,50263,50-
18.12.2019269,00269,00269,00269,00-
17.12.2019274,50274,50274,50274,50-
16.12.2019265,00265,00265,00265,00-
13.12.2019271,00271,00271,00271,00-
12.12.2019270,00270,00270,00270,00-
11.12.2019270,50270,50270,50270,50-
10.12.2019275,00275,00275,00275,00-
06.12.2019280,50280,50280,50280,50-
05.12.2019284,00284,00284,00284,00-
04.12.2019288,50288,50288,50288,50-
03.12.2019293,50293,50293,50293,50-
02.12.2019305,50305,50305,50305,50-
29.11.2019297,00297,00297,00297,00-
28.11.2019306,00306,00306,00306,00-
27.11.2019292,00292,00292,00292,00-
26.11.2019289,50289,50289,50289,50-
25.11.2019283,50283,50283,50283,50-
22.11.2019277,50277,50277,50277,50-
21.11.2019275,50275,50275,50275,50-
20.11.2019281,00281,00281,00281,00-
19.11.2019280,50280,50280,50280,50-
18.11.2019279,50279,50279,50279,50-
15.11.2019278,00278,00278,00278,00-
14.11.2019270,50270,50270,50270,50-
13.11.2019272,50272,50272,50272,50-
12.11.2019278,00278,00278,00278,00-
11.11.2019268,50268,50268,50268,50-
08.11.2019278,50278,50278,50278,50-
07.11.2019278,50278,50278,50278,50-
06.11.2019284,00284,00284,00284,00-
05.11.2019278,00278,00278,00278,00-
04.11.2019285,50285,50285,50285,502
01.11.2019283,00283,00283,00283,00-
31.10.2019283,50283,50283,50283,50-
30.10.2019280,50280,50280,50280,50-
29.10.2019281,00281,00281,00281,00-
28.10.2019279,00279,00279,00279,00-
25.10.2019269,50269,50269,50269,50-
24.10.2019271,50271,50271,50271,50-
23.10.2019275,00275,00275,00275,00-
22.10.2019276,50276,50276,50276,50-
21.10.2019270,50270,50270,50270,50-
18.10.2019275,50275,50275,50275,50-
17.10.2019268,50268,50268,50268,50-
16.10.2019271,00271,00271,00271,00-
15.10.2019262,00262,00262,00262,00-
14.10.2019264,50264,50264,50264,50-
11.10.2019254,50254,50254,50254,50-
10.10.2019256,00256,00256,00256,00-
09.10.2019251,00251,00251,00251,00-
08.10.2019261,50261,50261,50261,50-
07.10.2019260,50260,50260,50260,50-
04.10.2019245,00245,00245,00245,00-
02.10.2019251,50251,50251,50251,50-
01.10.2019249,00249,00249,00249,00-
30.09.2019255,00255,00255,00255,00-
27.09.2019260,50260,50260,50260,50-
26.09.2019264,00264,00264,00264,00-
25.09.2019271,50271,50271,50271,50-
24.09.2019274,00274,00274,00274,00-
23.09.2019281,00281,00281,00281,00-
20.09.2019284,00284,00284,00284,00-
19.09.2019279,50279,50279,50279,50-
18.09.2019281,50281,50281,50281,50-
17.09.2019284,50284,50284,50284,50-
16.09.2019285,50285,50285,50285,50-
13.09.2019285,50285,50285,50285,50-
12.09.2019286,50286,50286,50286,50-
11.09.2019285,00285,00285,00285,00-
10.09.2019284,50284,50284,50284,50-
09.09.2019284,00284,00284,00284,00-
06.09.2019285,50285,50285,50285,50-
05.09.2019284,00284,00284,00284,00-
04.09.2019272,50272,50272,50272,50-
03.09.2019271,00271,00271,00271,00-
02.09.2019264,00264,00264,00264,00-
30.08.2019269,50269,50267,50267,5020
29.08.2019264,00264,00264,00264,00-
28.08.2019267,50267,50262,00262,0029
27.08.2019266,00266,00266,00266,00-
26.08.2019264,00264,00264,00264,00-
23.08.2019266,00270,00266,00270,002
22.08.2019280,00280,00280,00280,00-
21.08.2019284,00284,00284,00284,00-
20.08.2019268,00268,00268,00268,00-
19.08.2019276,00276,00276,00276,00-
16.08.2019278,00278,00278,00278,00-
15.08.2019284,00284,00284,00284,00-
14.08.2019288,00288,00288,00288,00-
13.08.2019322,00322,00322,00322,00-
12.08.2019330,00330,00330,00330,00-
09.08.2019330,00330,00330,00330,00-
08.08.2019330,00330,00330,00330,00-
07.08.2019334,00334,00334,00334,00-
06.08.2019316,95316,95316,95316,95-
05.08.2019321,35321,35321,35321,35-
02.08.2019334,00334,00334,00334,00-
01.08.2019345,00345,00345,00345,00-
31.07.2019350,50350,50343,00344,50-
30.07.2019354,50356,50350,00350,00-
29.07.2019358,50360,50357,00357,00-
26.07.2019351,50360,50351,50356,00-
25.07.2019352,00352,00350,00351,00-
24.07.2019340,50350,00340,50350,00-
23.07.2019349,50349,50341,50341,50-
22.07.2019351,00351,00343,00347,50-
19.07.2019349,50353,00349,50350,50-
18.07.2019350,50350,50348,00348,50-
17.07.2019357,00357,00352,00352,00-
16.07.2019359,00359,00355,50359,00-
15.07.2019353,00361,00353,00360,0015
12.07.2019346,00349,50346,00349,50-
11.07.2019353,00354,50349,00349,00-
10.07.2019359,50359,50354,00354,00-
09.07.2019358,50361,00356,50356,50-
08.07.2019371,00371,00361,00361,00-
05.07.2019368,00369,00364,00364,50-
04.07.2019371,00371,00367,50368,00-
03.07.2019368,50371,00368,50368,50-
02.07.2019372,50372,50368,50369,50-
01.07.2019378,00378,00370,00370,00-
28.06.2019373,00375,50373,00375,00-
27.06.2019371,50373,00368,50373,00-
26.06.2019371,00377,50370,50370,50-
25.06.2019367,50377,00367,50374,00-
24.06.2019364,00372,00364,00369,00-
21.06.2019362,50367,50362,50364,50-
20.06.2019369,50370,00365,00365,006
19.06.2019377,00377,00365,00365,00-
18.06.2019367,00375,00365,00375,00-
17.06.2019358,00366,50358,00365,5050
14.06.2019368,00368,00356,00357,50-
13.06.2019368,00376,00368,00369,00-
12.06.2019357,50370,50357,50365,5014
11.06.2019362,00362,00359,00360,50-
07.06.2019340,50356,50340,50355,50-
06.06.2019343,50348,50343,00344,50-
05.06.2019338,00345,00338,00343,00-
04.06.2019342,00342,00336,50337,00-
03.06.2019348,00348,00337,00341,0010
31.05.2019350,50354,00342,50354,00-
30.05.2019341,00353,00341,00351,50-
29.05.2019347,00347,00338,50340,50-
28.05.2019335,50348,50333,50348,50-
27.05.2019336,50336,50333,50333,50-
24.05.2019341,50341,50333,00333,00-
23.05.2019348,50348,50340,50343,50-
22.05.2019343,00349,00343,00349,00-
21.05.2019336,50342,00336,50342,00-
20.05.2019342,50342,50335,50338,00-
17.05.2019341,50341,50339,50340,50-
16.05.2019341,00342,50339,00342,50-
15.05.2019344,50344,50337,50341,00-
14.05.2019327,50341,00327,50341,00-
13.05.2019341,50341,50330,50330,50-
10.05.2019350,50355,50346,50346,50-
09.05.2019363,50373,00363,50365,00-
08.05.2019358,00366,50358,00366,50-
07.05.2019361,00361,50360,00360,00-
06.05.2019341,00362,00341,00361,50-
03.05.2019331,00350,00331,00350,0020
02.05.2019331,50332,50329,50332,50-
30.04.2019327,00331,00327,00330,50-
29.04.2019326,50329,50326,50327,00-
26.04.2019322,50328,50322,50327,50-
25.04.2019323,00324,50321,50324,50-
24.04.2019319,00324,00319,00323,00-
23.04.2019317,50319,50315,50319,50-
18.04.2019320,00323,00315,50315,50-
17.04.2019323,50323,50318,50318,50-
16.04.2019324,00324,00322,50323,50-
15.04.2019326,00326,00322,50324,00-
12.04.2019320,00325,00320,00325,00-
11.04.2019313,50321,50313,50321,50-
10.04.2019322,50322,50315,00315,00-
09.04.2019322,50323,00318,00323,00-
08.04.2019331,50332,50327,50332,00-
05.04.2019332,00332,00328,50329,00-
04.04.2019331,50332,50330,00331,50-
03.04.2019324,00332,50324,00329,00-
02.04.2019327,00327,00318,00320,00-
01.04.2019305,50323,00305,50323,00-
29.03.2019302,00307,00300,50307,00-
28.03.2019301,00303,50300,50300,50-
27.03.2019307,00307,00300,50300,50-
26.03.2019311,00311,50307,50309,00-
25.03.2019314,00315,00310,00311,5060
22.03.2019314,50316,00312,00316,00-
21.03.2019309,50313,50309,50313,50-
20.03.2019302,50311,50302,50310,50-
19.03.2019300,50309,00300,50307,50-
18.03.2019298,50300,50298,50300,50-
15.03.2019299,00301,00299,00300,50-
14.03.2019299,50299,50297,50299,50-
13.03.2019300,00301,00297,00301,00-
12.03.2019299,50302,50299,50301,50-
11.03.2019301,00304,00301,00302,00-
08.03.2019296,00301,50296,00301,50-
07.03.2019307,50307,50298,00298,50-
06.03.2019310,50310,50308,00308,00-
05.03.2019305,50310,50305,50310,50-
04.03.2019306,50309,00305,50306,50-
01.03.2019303,00305,50301,50302,50-
28.02.2019296,50302,00296,50302,00-
27.02.2019296,00300,50296,00299,50-
26.02.2019300,00300,00291,50297,504
25.02.2019296,00296,00290,50290,50-
22.02.2019297,00297,00292,50295,00-
21.02.2019287,00298,00287,00298,00-
20.02.2019289,00291,50286,00286,00-
19.02.2019282,50290,00282,50290,00-
18.02.2019267,00282,00267,00282,00-
15.02.2019271,50274,00270,00270,00-
14.02.2019277,00277,50273,00274,00-
13.02.2019278,50280,00277,00278,00-
12.02.2019276,00279,00276,00277,00-
11.02.2019273,00280,50273,00279,00-
08.02.2019271,00274,50271,00274,00-
07.02.2019270,00275,50270,00274,00-
06.02.2019270,00274,50270,00274,00-
05.02.2019267,00272,00267,00272,00-
04.02.2019256,50266,00256,50266,00-
01.02.2019258,50264,50257,50257,50-
31.01.2019261,50264,50259,50259,50-
30.01.2019266,50268,00263,00263,00-
29.01.2019266,00271,50266,00267,50-
28.01.2019259,00269,00259,00267,50-
25.01.2019258,00262,50258,00262,00-
24.01.2019252,50258,50252,50258,50-
23.01.2019251,00258,00251,00257,00-
22.01.2019253,00256,00253,00253,50-
21.01.2019250,00256,00250,00255,50-
18.01.2019240,00252,00240,00252,0010
17.01.2019239,00243,00239,00241,50-
16.01.2019240,00245,50240,00245,50-
15.01.2019237,00241,00237,00241,00-
14.01.2019245,00245,00234,00236,50-
11.01.2019250,00250,00246,00248,50-
10.01.2019245,50251,50245,50251,50-
09.01.2019249,50256,00249,00249,00-
08.01.2019240,00252,50240,00248,50-
07.01.2019236,00242,00236,00242,00-
04.01.2019229,00237,50229,00237,50-
03.01.2019234,50235,00231,00231,00-
02.01.2019233,50240,50233,50240,50-
28.12.2018224,50235,50224,50235,50-
27.12.2018230,00232,50223,00223,00-
21.12.2018225,00232,50225,00232,50-
20.12.2018233,00235,00228,00228,00-
19.12.2018239,50239,50236,50238,50-
18.12.2018234,50241,00234,50241,00-
17.12.2018241,00241,00237,50238,50-
14.12.2018240,50242,50239,50242,00-
13.12.2018242,00247,00242,00247,00-
12.12.2018228,00245,00228,00245,00-
11.12.2018229,00236,00228,00229,50-
10.12.2018233,00233,00231,00232,00-
07.12.2018250,50257,00241,50241,50-
06.12.2018255,50258,00250,00250,00-
05.12.2018258,00261,50258,00261,50-
04.12.2018269,50272,50265,50265,50-
03.12.2018268,00273,50268,00272,00-
30.11.2018263,00267,00263,00265,50-
29.11.2018261,50267,50261,50264,00-
28.11.2018263,50264,00262,00262,50-
27.11.2018268,50268,50260,00265,00-
26.11.2018270,00275,00270,00272,00-
23.11.2018268,00271,50268,00271,00-
22.11.2018264,50273,50264,50271,50-
21.11.2018262,50267,50262,50267,50-
20.11.2018266,50266,50261,50265,00-
19.11.2018276,50281,50272,50272,50-
16.11.2018274,00280,00274,00280,00-
15.11.2018272,50278,50272,50276,00-
14.11.2018261,50276,00261,50274,50-
13.11.2018257,50265,50257,50265,50-
12.11.2018262,50264,00259,00259,00-
09.11.2018256,00265,50256,00264,00-
08.11.2018261,50261,50257,00257,00-
07.11.2018264,00270,00259,50259,50-
06.11.2018264,50266,50264,00265,50-
05.11.2018274,50274,50263,50263,50-
02.11.2018269,00276,50269,00274,50-
01.11.2018262,00272,50262,00269,00-
31.10.2018265,00267,50265,00265,00-
30.10.2018261,00264,00261,00263,50-
29.10.2018263,00271,00263,00264,002
26.10.2018265,00265,00259,00263,0044
25.10.2018257,00269,50257,00269,50-
24.10.2018264,00264,00258,50264,00-
23.10.2018269,50270,50267,00267,00-
22.10.2018274,00277,00274,00274,00-
19.10.2018275,50278,00273,00277,50-
18.10.2018277,00284,00277,00279,50-
17.10.2018286,50289,50278,50278,50-
16.10.2018272,50288,00272,50288,00-
15.10.2018274,50278,00274,50277,00-
12.10.2018270,50276,50270,50276,50-
11.10.2018266,00275,50266,00274,00-
10.10.2018280,00285,00278,50278,50-
09.10.2018274,50286,00274,50286,0035
08.10.2018281,50281,50276,00276,00-
05.10.2018292,00292,50286,00286,00-
04.10.2018301,50304,50296,50296,50-
02.10.2018298,50305,50298,50302,00-
01.10.2018292,50303,50292,50302,50-
28.09.2018301,50301,50297,00297,00-
27.09.2018304,50305,50304,00305,50-
26.09.2018305,50309,00305,50307,00-
25.09.2018305,00309,50305,00308,00-
24.09.2018310,00315,50306,50306,50-
21.09.2018313,00317,50313,00314,50-
20.09.2018312,00315,00312,00314,00-
19.09.2018317,00318,00313,00314,50-
18.09.2018316,00319,50315,00319,50-
17.09.2018316,50318,00316,50318,00-
14.09.2018311,50317,50311,50317,50-
13.09.2018316,00316,00311,50311,50-
12.09.2018316,00319,00315,00316,00-
11.09.2018324,00324,00315,00317,50-
10.09.2018315,00324,00315,00324,00-
07.09.2018311,50315,00311,50315,0035
06.09.2018313,00317,50313,00314,50-
05.09.2018319,50322,00313,00313,00-
04.09.2018325,00325,00316,50322,00-
03.09.2018319,00325,50319,00325,50-
31.08.2018319,50321,50319,00321,50-
30.08.2018318,00322,50318,00322,50-
29.08.2018321,50322,00319,50322,00-
28.08.2018322,50325,50320,00323,00-
27.08.2018314,50323,00314,50323,00-
24.08.2018306,00313,50306,00313,50-
23.08.2018297,00305,50297,00305,50-
22.08.2018302,00303,50298,50298,50-
21.08.2018295,50303,50295,50303,50-
20.08.2018298,00301,50298,00299,00-
17.08.2018298,00301,50298,00301,00-
16.08.2018302,00302,00300,00300,00-
15.08.2018301,50303,50301,00303,00-
14.08.2018296,00302,50296,00301,50-
13.08.2018291,50298,00291,50298,00-
10.08.2018281,50290,00281,50290,0020
09.08.2018286,00286,00281,50283,00-
08.08.2018297,50297,50285,00287,00-
07.08.2018292,00302,00292,00302,00-
06.08.2018284,00292,50284,00292,00-
03.08.2018276,50283,50276,50280,50-
02.08.2018275,50278,50275,50277,00-
01.08.2018276,50279,50276,50278,5015
31.07.2018287,50287,50279,50279,50-
30.07.2018292,50293,00289,50289,50-
27.07.2018295,50298,50295,50295,50-
26.07.2018288,50302,00288,50300,50-
25.07.2018290,00293,00290,00293,00-
24.07.2018285,50292,50285,50291,50-
23.07.2018285,00289,00285,00287,00-
20.07.2018290,50294,50288,00288,00-
19.07.2018291,50293,00289,50293,00-
18.07.2018283,00292,00283,00292,00-
17.07.2018281,00284,50281,00284,50-
16.07.2018281,00285,50281,00283,50-
13.07.2018284,50287,50284,50286,50-
12.07.2018281,50286,00281,50286,00-
11.07.2018280,00281,50279,00281,502
10.07.2018280,00284,00280,00283,50-
09.07.2018282,00284,50280,50280,50-
06.07.2018278,50283,00278,50281,00-
05.07.2018277,00281,50277,00278,00-
04.07.2018283,00283,00276,00276,00-
03.07.2018288,00288,00285,00285,50-
02.07.2018271,00280,50271,00279,50-
29.06.2018270,00277,00270,00277,00-
28.06.2018277,00277,00270,00270,00-
27.06.2018273,50279,00271,50279,00-
26.06.2018272,50279,00272,50277,50-
25.06.2018281,50282,00277,50277,50-
22.06.2018283,00288,50283,00284,50-
21.06.2018284,50285,00280,50285,00-
20.06.2018279,00285,50279,00285,50-
19.06.2018281,50283,00279,50279,50-
18.06.2018285,50286,50284,50285,50-
15.06.2018290,00293,00290,00290,00-
14.06.2018285,00293,00285,00290,00-
13.06.2018285,50289,50285,00286,5010
12.06.2018283,50286,50283,50286,00-
11.06.2018278,00284,00278,00284,00-
08.06.2018271,50279,00271,50279,00-
07.06.2018282,00285,00275,50275,50-
06.06.2018271,50286,00271,50284,00-
05.06.2018270,50280,50270,50280,50-
04.06.2018269,50272,00265,50272,00-
01.06.2018266,50272,00266,50269,50-
31.05.2018262,50265,50262,50264,00-
30.05.2018257,50265,00257,50265,00-
29.05.2018263,50263,50259,50261,00-
28.05.2018267,00267,50265,50265,50-
25.05.2018268,00268,50265,50268,00-
24.05.2018268,00269,50266,50267,50-
23.05.2018268,50270,00267,50268,50-
22.05.2018265,00274,00265,00274,00-
18.05.2018270,00270,00265,50267,50-
17.05.2018268,00272,00268,00272,00-
16.05.2018267,00267,00267,00267,00-
15.05.2018266,00268,00266,00268,0020
14.05.2018270,00270,00270,00270,00-
11.05.2018266,50266,50266,50266,50-
10.05.2018255,00255,00255,00255,00-
09.05.2018259,50259,50259,50259,50-
08.05.2018262,50263,00262,50263,00-
07.05.2018259,00259,00259,00259,00-
04.05.2018263,50264,00263,50264,0030
03.05.2018259,00265,50259,00265,5010
02.05.2018255,50255,50255,50255,50-
30.04.2018253,00253,00253,00253,00-
27.04.2018251,50251,50251,50251,50-
26.04.2018246,50246,50246,50246,50-
25.04.2018257,00257,00257,00257,00-
24.04.2018262,50262,50262,50262,50-
23.04.2018257,50257,50257,50257,50-
20.04.2018257,00257,00257,00257,00-
19.04.2018261,50261,50261,50261,50-
18.04.2018255,00262,50255,00262,50-
17.04.2018254,00254,00254,00254,00-
16.04.2018254,50254,50254,50254,50-
13.04.2018253,50253,50253,50253,50-
12.04.2018252,00252,00252,00252,00-
11.04.2018247,50247,50247,50247,50-
10.04.2018251,00251,00251,00251,00-
09.04.2018243,50243,50243,50243,50-
06.04.2018242,00242,00242,00242,00-
05.04.2018231,50231,50231,50231,50-
04.04.2018233,00233,00233,00233,00-
03.04.2018233,00233,00233,00233,00-
29.03.2018233,00233,00233,00233,00-
28.03.2018238,50238,50238,50238,50-
27.03.2018237,50237,50237,50237,50-
26.03.2018240,00240,00240,00240,00-
23.03.2018238,00241,50238,00241,50-
22.03.2018248,00248,00248,00248,00-
21.03.2018247,00247,00247,00247,00-
20.03.2018248,00248,00248,00248,0020
19.03.2018242,50242,50242,50242,50-
16.03.2018248,50248,50248,50248,50-
15.03.2018250,00250,00250,00250,00-
14.03.2018250,00250,00250,00250,00-
13.03.2018251,00251,00251,00251,00-
12.03.2018252,50252,50251,50251,5013
09.03.2018246,50246,50246,50246,50-
08.03.2018245,00245,00245,00245,00-
07.03.2018237,50237,50237,50237,50-
06.03.2018249,00249,00249,00249,00-
05.03.2018241,00241,00241,00241,00-
02.03.2018245,50245,50245,50245,50-
01.03.2018254,50254,50254,50254,50-
28.02.2018255,50255,50255,50255,50-
27.02.2018263,00263,00263,00263,00-
26.02.2018272,50272,50272,50272,50-
23.02.2018273,00273,00273,00273,00-
22.02.2018257,50257,50257,50257,50-
21.02.2018259,50259,50259,50259,50-
20.02.2018263,00263,00263,00263,00-
19.02.2018270,50270,50270,50270,50-
16.02.2018264,00264,00264,00264,00-
15.02.2018269,50269,50269,50269,50-
14.02.2018264,50270,00264,50270,00100
13.02.2018262,50262,50262,50262,50-
12.02.2018256,00256,00256,00256,00-
09.02.2018254,50254,50254,50254,50-
08.02.2018273,00273,00273,00273,00-
07.02.2018266,00266,00266,00266,00-
06.02.2018264,00264,00264,00264,00-
05.02.2018274,00274,00274,00274,00-
02.02.2018283,50283,50283,50283,50-
01.02.2018282,00282,00282,00282,00-
31.01.2018283,00283,00283,00283,00-
30.01.2018282,00282,00282,00282,00-
29.01.2018283,50284,50283,50284,5030
26.01.2018283,00283,00283,00283,00-
25.01.2018291,50291,50291,50291,50-
24.01.2018295,50295,50295,50295,50-
23.01.2018295,00295,00295,00295,004
22.01.2018289,50293,00289,50293,0050
19.01.2018281,00281,00281,00281,00-
18.01.2018281,50282,50281,50282,5036
17.01.2018282,00282,00282,00282,00-
16.01.2018288,50288,50288,50288,50-
15.01.2018291,00291,00291,00291,00-
12.01.2018290,50290,50289,50289,5020
11.01.2018291,50294,00291,50294,003
10.01.2018289,00289,00289,00289,00-
09.01.2018285,50285,50285,50285,50-
08.01.2018276,50276,50276,50276,50-
05.01.2018276,00276,00276,00276,00-
04.01.2018275,50275,50275,50275,50-
03.01.2018269,50269,50269,50269,50-
02.01.2018269,50269,50269,50269,503
29.12.2017264,59264,59264,59264,59-
28.12.2017265,94265,94265,94265,94-
27.12.2017267,01267,01267,01267,01-
22.12.2017264,91264,91264,91264,91-
21.12.2017261,12261,12261,12261,12-
20.12.2017262,76262,76262,76262,76-
19.12.2017263,27263,27263,27263,27-
18.12.2017263,90263,90263,90263,90-
15.12.2017261,38261,38261,38261,38-
14.12.2017259,56259,56259,56259,56-
13.12.2017259,30259,30259,30259,30-
12.12.2017261,17261,17261,17261,17-
11.12.2017262,66262,66262,66262,66-
08.12.2017262,56262,56262,56262,56-
07.12.2017256,91256,91256,91256,91-
06.12.2017254,18254,18254,18254,18-
05.12.2017262,01262,01262,01262,01-
04.12.2017260,65260,65260,65260,65-
01.12.2017262,20262,20259,60259,6560
30.11.2017262,50262,50262,50262,50-
29.11.2017269,86269,86269,86269,86-
28.11.2017267,25267,25267,25267,25-
27.11.2017268,10271,80268,10271,8020
24.11.2017269,18269,18269,18269,18-
23.11.2017267,28267,28267,28267,28-
22.11.2017270,28270,28270,28270,28-
21.11.2017263,78263,78263,78263,78-
20.11.2017258,91265,00258,91265,00100
17.11.2017262,09262,09262,09262,09-
16.11.2017256,29256,29256,29256,29-
15.11.2017259,18259,18259,18259,18-
14.11.2017258,53258,53258,53258,53-
13.11.2017259,26259,26259,26259,26-
10.11.2017257,98257,98257,98257,98-
09.11.2017265,07265,07265,07265,07-
08.11.2017268,02268,02268,02268,02-
07.11.2017265,37265,37265,37265,37-
06.11.2017264,71264,71264,65264,6518
03.11.2017249,53249,53249,53249,53-
02.11.2017256,09256,09256,09256,09-
01.11.2017255,00255,00255,00255,00-
31.10.2017255,19255,19255,19255,19-
30.10.2017249,69249,69249,69249,69-
27.10.2017249,46249,46249,46249,46-
26.10.2017248,28250,30248,28250,30100
25.10.2017247,46247,46247,46247,46-
24.10.2017245,89245,89245,89245,89-
23.10.2017248,76248,76248,76248,76-
20.10.2017247,94247,94247,94247,94-
19.10.2017255,59255,59255,59255,59-
18.10.2017256,60257,80256,60257,803
17.10.2017260,72260,72254,96254,9645
16.10.2017260,17260,92260,17260,9245
13.10.2017262,86262,86262,86262,86-
12.10.2017261,10261,10261,10261,10-
11.10.2017262,56262,56262,56262,56-
10.10.2017260,42260,42260,42260,42-
09.10.2017263,50263,50263,50263,50-
06.10.2017272,62272,62272,62272,62-
05.10.2017273,00273,00273,00273,00-
04.10.2017272,22274,10272,22274,1018
03.10.2017271,00271,00271,00271,00-
02.10.2017265,28265,28265,28265,28-
29.09.2017265,13265,13265,13265,13-
28.09.2017265,64265,64265,64265,64-
27.09.2017264,29264,29264,29264,29-
26.09.2017268,33268,33268,33268,33-
25.09.2017265,63265,63265,63265,63-
22.09.2017266,32266,32266,32266,32-
21.09.2017268,03268,03268,03268,03-
20.09.2017267,07267,07267,07267,07-
19.09.2017264,01264,01264,01264,01-
18.09.2017266,07266,07266,07266,07-
15.09.2017264,90264,90264,90264,90-
14.09.2017262,13262,13262,13262,13-
13.09.2017261,84261,84261,84261,84-
12.09.2017262,56262,56262,56262,56-
11.09.2017260,27264,01260,27264,0110
08.09.2017260,69260,69260,69260,69-
07.09.2017259,15259,15259,15259,15-
06.09.2017256,02256,02256,02256,02-
05.09.2017257,50257,50257,50257,50-
04.09.2017257,57257,57257,57257,57-
01.09.2017257,78257,78257,78257,78-
31.08.2017256,88256,88256,88256,88-
30.08.2017255,28255,28255,28255,28-
29.08.2017257,04257,04257,04257,04-
28.08.2017259,00259,00259,00259,00-
25.08.2017255,15255,15255,15255,15-
24.08.2017256,26256,26256,26256,26-
23.08.2017255,68255,68255,68255,68-
22.08.2017253,99253,99253,99253,99-
21.08.2017249,67249,67249,67249,67-
18.08.2017251,69251,69251,69251,69-
17.08.2017254,30254,30254,30254,30-
16.08.2017254,32254,32254,32254,32-
15.08.2017257,26257,26257,26257,26-
14.08.2017251,34251,34251,34251,34-
11.08.2017247,00247,00247,00247,00-
10.08.2017255,54255,54255,54255,54-
09.08.2017268,12268,12268,12268,12-
08.08.2017260,42266,90260,42266,90100
07.08.2017252,34252,34252,34252,34-
04.08.2017245,27245,27245,27245,27-
03.08.2017247,07247,07247,07247,07-
02.08.2017249,08249,08249,08249,08-
01.08.2017248,09248,09248,09248,09-
31.07.2017246,89246,89246,89246,89-
28.07.2017245,67245,67245,67245,67-
27.07.2017244,54244,54244,54244,54-
26.07.2017245,69245,69245,69245,69-
25.07.2017245,97245,97245,97245,97-
24.07.2017244,09244,09244,09244,09-
21.07.2017246,01246,01246,01246,01-
20.07.2017246,27246,27246,27246,27-
19.07.2017243,08243,08243,08243,08-
18.07.2017242,79242,79242,79242,796
17.07.2017238,16238,16238,16238,16-
14.07.2017241,93241,93238,55238,554
13.07.2017231,54231,54231,54231,54-
12.07.2017229,78229,78229,78229,78-
11.07.2017230,06230,06230,06230,06-
10.07.2017231,74231,74231,74231,74-
07.07.2017227,54227,54227,54227,54-
06.07.2017236,10236,10235,70235,704
05.07.2017232,62232,62232,62232,62-
04.07.2017234,33234,33234,33234,33-
03.07.2017233,25233,25233,25233,25-
30.06.2017230,05230,05230,05230,05-
29.06.2017237,89237,89237,89237,89-
28.06.2017238,00238,00238,00238,00-
27.06.2017249,62249,62249,62249,62-
26.06.2017243,45243,45243,45243,45-
23.06.2017242,96242,96242,96242,96-
22.06.2017242,50242,50242,50242,50-
21.06.2017245,76245,76245,76245,76-
20.06.2017242,69242,69242,69242,69-
19.06.2017243,45243,45243,45243,45-
16.06.2017239,74239,74239,74239,74-
15.06.2017243,21243,21243,21243,21-
14.06.2017239,48239,48239,48239,48-
13.06.2017237,24240,30237,24240,3022
12.06.2017244,50244,50244,00244,00100
09.06.2017245,19245,19245,19245,19-
08.06.2017248,26248,26248,26248,266
07.06.2017252,16252,16252,16252,16-
06.06.2017249,04249,04249,04249,04-
05.06.2017248,49248,49248,49248,49-
02.06.2017248,55248,55248,55248,55-
01.06.2017238,60238,60238,60238,60-
31.05.2017235,58235,58235,58235,58-
30.05.2017230,32230,32230,32230,32-
29.05.2017232,93232,93232,93232,93-
26.05.2017228,94228,94228,94228,94-
25.05.2017227,20227,20227,20227,20-
24.05.2017217,74217,74217,74217,74-
23.05.2017217,30217,30217,30217,30-
22.05.2017216,71216,71216,71216,71-
19.05.2017217,35217,35217,35217,35-
18.05.2017216,03216,03216,03216,03-
17.05.2017212,50212,50212,50212,50-
16.05.2017216,19216,19216,19216,19-
15.05.2017212,50212,50212,50212,50-
12.05.2017207,90207,90207,90207,90-
11.05.2017210,99210,99210,99210,99-
10.05.2017210,87210,87210,87210,87-
09.05.2017206,01206,01206,01206,01-
08.05.2017208,70208,70206,60206,602
05.05.2017216,00216,00216,00216,00-
04.05.2017217,50217,50217,50217,50-
03.05.2017219,51219,51219,51219,51-
02.05.2017212,60212,60212,60212,60-
28.04.2017214,00214,00214,00214,00-
27.04.2017209,56209,56209,56209,56-
26.04.2017209,30209,30209,30209,30-
25.04.2017206,60206,60206,60206,60-
24.04.2017202,00202,00202,00202,00-
21.04.2017198,22198,22198,22198,22-
20.04.2017196,50196,50196,50196,50-
19.04.2017192,34192,34192,34192,34-
18.04.2017193,84193,84193,84193,84-
13.04.2017194,59194,59194,59194,59-
12.04.2017192,51192,51192,51192,51-
11.04.2017195,60195,60195,60195,60-
10.04.2017194,05194,98194,05194,9820
07.04.2017192,50192,50192,50192,50-
06.04.2017194,05194,05194,05194,05-
05.04.2017195,16195,16195,16195,16-
04.04.2017191,11192,99191,11192,9950
03.04.2017193,57193,57193,57193,57-
31.03.2017196,65196,65196,65196,65-
30.03.2017195,68195,68195,68195,68-
29.03.2017196,14196,14196,14196,14-
28.03.2017195,32195,32195,32195,32-
27.03.2017195,50195,50195,50195,50-
24.03.2017195,50195,50195,50195,50-
23.03.2017193,64193,64193,64193,64-
22.03.2017193,80193,80193,80193,80-
21.03.2017200,00200,00200,00200,00-
20.03.2017199,17199,17199,17199,17-
17.03.2017199,22199,22199,22199,22-
16.03.2017198,46198,46198,46198,46-
15.03.2017197,31197,31197,31197,31-
14.03.2017199,45199,45199,45199,45-
13.03.2017198,42200,10198,42200,1050
10.03.2017197,93198,86197,93198,8650
09.03.2017198,18198,18198,18198,18-
08.03.2017198,36198,36198,36198,36-
07.03.2017196,57196,57196,57196,57-
06.03.2017194,81194,81194,81194,81-
03.03.2017197,60197,60197,60197,60-
02.03.2017199,27199,27199,27199,27-
01.03.2017192,20192,20192,20192,20-
28.02.2017191,23191,23191,23191,23-
27.02.2017190,50190,50190,50190,50-
24.02.2017186,23190,00186,23190,00100
23.02.2017188,03188,03187,00187,0060
22.02.2017180,08180,08180,08180,08-
21.02.2017179,67179,67179,67179,67-
20.02.2017179,59179,59179,59179,59-
17.02.2017178,32178,32178,32178,32-
16.02.2017178,77178,77178,77178,77-
15.02.2017179,25179,25179,25179,25-
14.02.2017180,26180,26180,26180,26-
13.02.2017180,26180,26180,26180,26-
10.02.2017179,56179,56179,56179,56-
09.02.2017178,11178,11178,11178,11-
08.02.2017178,21178,21178,21178,21-
07.02.2017179,26179,26179,26179,26-
06.02.2017178,41178,41178,41178,41-
03.02.2017178,96178,96178,96178,96-
02.02.2017181,41181,41181,41181,41-
01.02.2017180,91180,91180,91180,91-
31.01.2017176,01176,01176,01176,01-
30.01.2017176,10176,10176,10176,10-
27.01.2017176,16176,16176,16176,16-
26.01.2017178,01178,01178,01178,01-
25.01.2017178,00178,00178,00178,00-
24.01.2017179,96179,96179,96179,96-
23.01.2017178,51178,51178,51178,51-
20.01.2017179,61179,61179,61179,61-
19.01.2017182,21182,21181,01181,0110
18.01.2017181,21181,21181,21181,21-
17.01.2017181,18181,18181,18181,18-
16.01.2017181,51181,51181,51181,51-
13.01.2017184,96184,96184,96184,96-
12.01.2017184,36184,36184,36184,36-
11.01.2017182,31182,31182,31182,31-
10.01.2017175,56175,56175,56175,56-
09.01.2017176,91176,91176,91176,91-
06.01.2017177,31177,31177,31177,31-
05.01.2017176,72176,72176,72176,72-
04.01.2017176,11176,11176,11176,11-
03.01.2017174,96174,96174,96174,96-
02.01.2017175,21175,21175,21175,21-
30.12.2016176,16176,16175,50175,5060
29.12.2016173,48173,48173,48173,488
28.12.2016173,31173,31173,31173,31-
27.12.2016174,26174,26174,26174,26-
23.12.2016173,00173,00173,00173,00-
22.12.2016174,37174,37172,67172,6710
21.12.2016172,62172,62172,62172,62-
20.12.2016172,22172,22172,22172,22-
19.12.2016171,37171,37171,37171,37-
16.12.2016172,52172,52172,52172,52-
15.12.2016171,97171,97171,97171,97-
14.12.2016173,32173,32173,32173,32-
13.12.2016175,67175,67175,67175,67-
12.12.2016177,37177,37177,37177,37-
09.12.2016178,17178,17178,00178,006
08.12.2016177,17177,17177,17177,17-
07.12.2016177,82177,82177,82177,82-
06.12.2016174,87174,87174,87174,87-
05.12.2016178,87178,87178,87178,87-
02.12.2016173,52173,52173,52173,52-
01.12.2016172,82172,82172,82172,82-
30.11.2016180,22180,22180,22180,22-
29.11.2016181,37181,37181,37181,37-
28.11.2016180,02180,02180,02180,02-
25.11.2016180,97180,97180,97180,97-
24.11.2016180,06180,06180,06180,06-
23.11.2016180,81180,81180,81180,81-
22.11.2016180,51180,51180,51180,51-
21.11.2016183,67183,67183,67183,67-
18.11.2016183,92183,92183,92183,92-
17.11.2016184,07184,07184,07184,07-
16.11.2016183,62183,62183,62183,62-
15.11.2016182,12182,12182,12182,12-
14.11.2016185,21185,21185,21185,21-
11.11.2016185,07185,07185,07185,07-
10.11.2016188,82188,82188,82188,82-
09.11.2016186,62186,62186,62186,62-
08.11.2016186,57186,57186,57186,57-
07.11.2016181,67181,67181,67181,67-
04.11.2016176,22176,22176,22176,22-
03.11.2016177,37177,37177,37177,37-
02.11.2016180,77180,77180,77180,77-
01.11.2016184,27184,27184,27184,27-
31.10.2016184,41184,41184,41184,41-
28.10.2016184,41184,41184,41184,41-
27.10.2016186,27186,27186,27186,27-
26.10.2016185,22185,22185,22185,22-
25.10.2016184,97184,97184,97184,97-
24.10.2016183,22183,22183,22183,22-
21.10.2016180,82180,82180,82180,82-
20.10.2016180,72180,72180,72180,72-
19.10.2016180,62180,62180,62180,62-
18.10.2016183,27183,27183,27183,27-
17.10.2016179,82179,82179,82179,82-
14.10.2016179,62179,62179,62179,62-
13.10.2016180,02180,02180,02180,02-
12.10.2016182,01182,01182,01182,01-
11.10.2016182,07182,07182,07182,07-
10.10.2016182,62182,62182,62182,62-
07.10.2016184,57184,57184,57184,57-
06.10.2016184,57184,57184,57184,57-
05.10.2016185,07185,07185,07185,07-
04.10.2016186,67186,67186,67186,67-
03.10.2016186,46186,46186,46186,46-
30.09.2016185,16185,16185,16185,16-
29.09.2016188,95188,95188,95188,95-
28.09.2016187,77187,77187,77187,77-
27.09.2016188,30188,30188,30188,30-
26.09.2016189,22189,22189,22189,22-
23.09.2016190,88190,88190,88190,88-
22.09.2016188,54188,54188,54188,54-
21.09.2016190,24190,24190,24190,24-
20.09.2016193,95194,78193,95194,7850
19.09.2016188,20188,20188,20188,20-
16.09.2016185,53185,53185,53185,53-
15.09.2016185,18185,18185,18185,18-
14.09.2016184,24184,24184,24184,24-
13.09.2016182,40184,50182,40184,50100
12.09.2016177,25177,25177,25177,25-
09.09.2016182,30182,30182,30182,30-
08.09.2016182,87182,87182,87182,87-
07.09.2016182,11182,11182,11182,11-
06.09.2016181,79181,79181,79181,79-
05.09.2016181,32181,32181,32181,32-
02.09.2016180,99180,99180,99180,99-
01.09.2016180,50180,50180,50180,50-
31.08.2016183,72183,72183,72183,72-
30.08.2016185,21185,21185,21185,21-
29.08.2016184,41184,41184,41184,41-
26.08.2016185,00185,00185,00185,00-
25.08.2016186,01186,01186,01186,01-
24.08.2016188,00188,00188,00188,00-
23.08.2016189,01189,01189,01189,01-
22.08.2016189,65189,65189,65189,65-
19.08.2016190,18190,18190,18190,18-
18.08.2016186,03186,03186,03186,03-
17.08.2016189,08189,08189,08189,08-
16.08.2016193,63193,63193,63193,63-
15.08.2016188,73188,73188,73188,73-
12.08.2016189,33189,33189,33189,33-
11.08.2016187,39187,39187,39187,39-
10.08.2016182,65182,65182,65182,65-
09.08.2016180,28180,28180,28180,28-
08.08.2016177,75177,75177,75177,75-
05.08.2016176,54176,54176,54176,54-
04.08.2016175,06175,06175,06175,06-
03.08.2016177,37177,37177,37177,37-
02.08.2016178,66178,66178,66178,66-
01.08.2016179,19179,19179,19179,19-
29.07.2016177,75177,75177,75177,75-
28.07.2016178,28178,28178,28178,28-
27.07.2016177,20177,20177,20177,20-
26.07.2016177,05177,05177,05177,05-
25.07.2016173,00173,00173,00173,00-
22.07.2016172,22172,22172,22172,22-
21.07.2016173,37173,37173,37173,37-
20.07.2016171,51171,51171,51171,51-
19.07.2016171,11171,11171,11171,11-
18.07.2016170,50170,50170,50170,50-
15.07.2016173,98173,98173,98173,986
14.07.2016173,20173,20173,20173,20-
13.07.2016172,10172,10172,10172,10-
12.07.2016174,00174,00174,00174,00-
11.07.2016167,25167,25167,25167,25-
08.07.2016165,50165,50165,50165,50-
07.07.2016164,50164,50164,50164,50-
06.07.2016168,78168,78168,78168,78-
05.07.2016171,31171,31171,31171,31-
04.07.2016174,00174,00174,00174,00-
01.07.2016170,92170,92170,92170,92-
30.06.2016171,15171,15171,15171,15-
29.06.2016166,04166,04166,04166,04-
28.06.2016160,02160,02160,02160,02-
27.06.2016168,80168,80160,76160,7670
24.06.2016163,06163,06163,06163,065
23.06.2016173,80173,80173,80173,80-
22.06.2016172,00172,00172,00172,00-
21.06.2016169,12169,12169,12169,12-
20.06.2016170,08170,08170,08170,08-
17.06.2016165,65165,65165,65165,65-
16.06.2016168,75168,75168,75168,75-
15.06.2016172,14172,14172,14172,14-
14.06.2016171,49171,49171,49171,49-
13.06.2016164,80186,96162,66186,9611
10.06.2016169,20169,20169,20169,20-
09.06.2016171,45171,45171,45171,45-
08.06.2016174,61174,61174,61174,61-
07.06.2016171,11171,11171,11171,11-
06.06.2016172,97172,97172,97172,97-
03.06.2016173,86173,86173,86173,86-
02.06.2016178,50178,50178,50178,50-
01.06.2016180,10180,10180,10180,10-
31.05.2016177,90177,90177,90177,90-
30.05.2016170,36170,36170,36170,36-
27.05.2016170,46170,46170,46170,46-
26.05.2016171,50171,50171,50171,50-
25.05.2016171,60171,60171,60171,60-
24.05.2016171,22171,22171,22171,22-
23.05.2016164,99164,99164,99164,99-
20.05.2016164,57164,57164,57164,57-
19.05.2016166,03166,03166,03166,03-
18.05.2016168,00168,00168,00168,00-
17.05.2016163,57163,57163,57163,57-
16.05.2016162,56162,56162,56162,56-
13.05.2016162,67162,67162,67162,67-
12.05.2016163,62163,62163,62163,62-
11.05.2016165,51165,51165,51165,51-
10.05.2016166,27166,27166,27166,27-
09.05.2016164,08164,08164,08164,08-
06.05.2016164,67164,67164,67164,67-
05.05.2016163,76163,76163,76163,76-
04.05.2016168,06168,06168,06168,06-
03.05.2016166,25166,25166,25166,25-
02.05.2016165,01165,01165,01165,01-
29.04.2016167,60167,60167,60167,60-
28.04.2016168,87168,87168,87168,87-
27.04.2016160,44160,44160,44160,44-
26.04.2016163,06163,06163,06163,06-
25.04.2016161,13161,13161,13161,13-
22.04.2016166,38166,38166,38166,38-
21.04.2016171,50171,50171,50171,50-
20.04.2016172,88172,88172,88172,88-
19.04.2016168,73168,73168,73168,73-
18.04.2016168,11168,11168,11168,11-
15.04.2016169,61169,61169,61169,61-
14.04.2016170,98170,98170,98170,98-
13.04.2016168,75168,75168,75168,75-
12.04.2016167,78167,78167,78167,78-
11.04.2016169,35169,35169,35169,35-
08.04.2016169,46169,46169,46169,46-
07.04.2016169,33169,33169,33169,33-
06.04.2016166,17166,17166,17166,17-
05.04.2016165,50165,50165,50165,50-
04.04.2016165,28165,28165,28165,28-
01.04.2016159,60159,60159,60159,60-
31.03.2016158,81158,81158,81158,81-
30.03.2016154,33154,33154,33154,33-
29.03.2016155,13155,13155,13155,13-
24.03.2016154,80154,80154,80154,80-
23.03.2016153,34153,34153,34153,34-
22.03.2016154,72154,72154,72154,72-
21.03.2016156,00156,00156,00156,00-
18.03.2016152,82152,82152,82152,82-
17.03.2016156,26156,26156,26156,26-
16.03.2016156,32156,32156,32156,32-
15.03.2016155,86155,86155,86155,86-
14.03.2016153,34156,65153,34156,6541
11.03.2016152,45152,45152,45152,45-
10.03.2016151,00151,00151,00151,00-
09.03.2016151,73151,73151,73151,73-
08.03.2016150,50150,50150,50150,50-
07.03.2016152,70152,70152,70152,70-
04.03.2016152,17152,17152,17152,17-
03.03.2016154,02154,02154,02154,02-
02.03.2016159,25159,25155,01155,0145
01.03.2016154,75154,75154,75154,75-
29.02.2016156,37156,37156,37156,37-
26.02.2016156,51156,51156,51156,51-
25.02.2016160,00160,00160,00160,0050
24.02.2016161,78161,78161,78161,78-
23.02.2016161,25161,25161,25161,25-
22.02.2016172,50176,70172,50175,5080
19.02.2016160,20160,20160,20160,20-
18.02.2016149,02149,02149,02149,02-
17.02.2016145,55145,55145,55145,55-
16.02.2016146,94146,94146,94146,94-
15.02.2016138,88147,00138,88147,0020
12.02.2016138,46140,40138,46140,4026
11.02.2016147,40147,40143,86143,8613
10.02.2016147,32147,32147,32147,32-
09.02.2016149,18149,18149,18149,18-
08.02.2016174,28174,28165,01165,01100
05.02.2016178,69178,69178,69178,69-
04.02.2016180,60180,60180,60180,60-
03.02.2016175,18175,18175,18175,18-
02.02.2016177,00177,00177,00177,00-
01.02.2016175,53175,53175,53175,53-
29.01.2016172,90172,90172,90172,90-
28.01.2016171,88173,75171,88173,75100
27.01.2016172,15172,15172,15172,15-
26.01.2016169,64169,64169,64169,64-
25.01.2016168,65172,30168,65172,3050
22.01.2016169,13169,13169,13169,13-
21.01.2016162,26162,26162,26162,26-
20.01.2016158,39158,39158,39158,39-
19.01.2016156,66156,66156,66156,66-
18.01.2016158,82158,82158,82158,82-
15.01.2016162,80162,80159,01159,01-
14.01.2016168,33168,33159,11162,9515
13.01.2016173,81176,53173,81176,536
12.01.2016159,54174,85159,54174,85-
11.01.2016159,70159,70157,51157,515
08.01.2016160,23160,23160,23160,23-
07.01.2016158,01158,01158,01158,01-
06.01.2016166,03166,03166,03166,03-
05.01.2016170,20170,20170,20170,20-
04.01.2016165,68165,68165,68165,68-
30.12.2015173,36173,36171,61171,61-
29.12.2015172,15172,15172,15172,15-
28.12.2015172,22172,22172,22172,22-
23.12.2015170,57170,57170,57170,57-
22.12.2015174,83174,83174,83174,83-
21.12.2015172,29172,29172,29172,29-
18.12.2015173,05173,05173,05173,05-
17.12.2015171,40171,40171,40171,40-
16.12.2015171,40171,40171,40171,40-
15.12.2015167,86167,86167,86167,86-
14.12.2015170,36170,36170,36170,36-
11.12.2015174,02174,02174,02174,02-
10.12.2015173,51173,51173,51173,51-
09.12.2015178,39179,31178,39179,3115
08.12.2015179,81179,81179,81179,81-
07.12.2015180,81180,81180,81180,81-
04.12.2015179,50179,50179,50179,50-
03.12.2015177,81177,81177,81177,81-
02.12.2015176,68176,68176,68176,68-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.