Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.12.20202,3052,3602,2952,325-
30.11.20202,4152,4152,2902,310-
27.11.20202,4652,4952,3902,395-
26.11.20202,4352,5202,4352,485-
25.11.20202,3252,4352,3252,430-
24.11.20202,3952,3952,3152,320-
23.11.20202,3602,4502,3402,340-
20.11.20202,3352,3952,3052,365-
19.11.20202,3752,3752,3152,3401.000
18.11.20202,3102,3802,3052,355-
17.11.20202,3402,3802,2552,315-
16.11.20202,2202,4402,2202,345-
13.11.20202,3002,3002,1602,2601.000
12.11.20202,3252,3252,3252,325-
11.11.20202,2652,2652,2652,265-
10.11.20202,1102,1102,1102,110-
09.11.20202,1202,1952,1202,1952.300
06.11.20202,0902,0902,0902,090-
05.11.20202,1652,1652,1652,165-
04.11.20202,1502,1502,1502,150-
03.11.20202,2202,2202,2202,220-
02.11.20202,0702,0702,0702,070-
30.10.20202,1352,1352,1352,135-
29.10.20202,1202,1202,1202,120-
28.10.20202,1352,1352,1352,135-
27.10.20202,1402,1402,1402,140-
26.10.20202,1602,1602,1602,160-
23.10.20202,1202,1202,1202,120-
22.10.20202,0952,1802,0952,180800
21.10.20202,1502,1502,1502,150-
20.10.20202,2302,2302,2302,230-
19.10.20202,3202,3202,3202,320-
16.10.20202,1002,1002,1002,100-
15.10.20202,2052,2052,2052,205-
14.10.20202,2552,2552,2552,255450
13.10.20202,3652,3652,3452,3452.000
12.10.20202,3952,3952,3952,395180
09.10.20202,3802,3802,3802,380-
08.10.20202,3252,3252,3252,325-
07.10.20202,3102,3102,3102,310-
06.10.20202,3652,3652,3652,365-
05.10.20202,4502,4502,4502,450-
02.10.20202,5002,5002,5002,500-
01.10.20202,5202,5552,5202,5551.500
30.09.20202,4052,4052,4052,405-
29.09.20202,4252,4252,4252,425-
28.09.20202,4152,4152,4152,415-
25.09.20202,5552,5552,5552,555-
24.09.20202,5052,5052,5052,505-
23.09.20202,5252,5252,5252,525-
22.09.20202,5402,5402,5402,540-
21.09.20202,8602,8602,8602,860-
18.09.20202,9052,9052,9052,905-
17.09.20203,0053,0053,0053,005-
16.09.20203,1153,1153,1003,100100
15.09.20203,1753,1753,1003,1001.050
14.09.20203,2203,2203,2203,220-
11.09.20203,2753,2753,2753,275-
10.09.20203,2753,2753,2753,275-
09.09.20203,2953,2953,2953,295-
08.09.20203,2853,2853,2853,285-
07.09.20203,2803,2803,2803,280-
04.09.20203,3253,3253,3253,325-
03.09.20203,5953,5953,5953,595-
02.09.20203,5103,5453,5103,5451.400
01.09.20203,4353,4353,4353,435-
31.08.20203,3703,3703,3703,370-
28.08.20203,3253,3253,3253,325-
27.08.20203,3503,3503,3503,350-
26.08.20203,3103,3103,3103,310-
25.08.20203,2353,2353,2353,235-
24.08.20203,2803,2803,2803,280-
21.08.20203,2703,2703,2703,270-
20.08.20203,4453,4453,4453,445-
19.08.20203,5053,5053,5053,505-
18.08.20203,7003,7003,6003,6006.000
17.08.20203,6253,7203,5803,7201.100
14.08.20203,5603,5603,5603,560-
13.08.20203,7203,7203,7203,720-
12.08.20203,4603,4603,4603,460-
11.08.20203,5453,5453,5453,545-
10.08.20203,5503,5503,5503,550-
07.08.20203,6803,6803,6803,6801.765
06.08.20203,7303,7303,7303,730-
05.08.20203,6053,6053,6053,605-
04.08.20203,4903,4903,4903,490-
03.08.20203,4403,4403,4403,440-
31.07.20203,3553,3553,3553,355-
30.07.20203,4153,4153,4153,415-
29.07.20203,3953,3953,3953,395-
28.07.20203,4153,4153,4153,415-
27.07.20203,5253,5253,5253,525-
24.07.20203,3203,3203,3203,320-
23.07.20203,5803,5803,3053,3051.001
22.07.20203,7853,7853,7853,785-
21.07.20203,8003,8003,8003,8005.000
20.07.20203,7103,8103,7103,810560
17.07.20203,6403,6603,6403,660-
16.07.20203,4103,5503,4103,550-
15.07.20203,4153,4353,3953,435-
14.07.20203,3753,3753,3653,365-
13.07.20203,4503,4803,4003,400-
10.07.20203,1453,2003,1453,200-
09.07.20203,1553,1553,1203,120-
08.07.20203,0153,0553,0153,055-
07.07.20203,0403,0602,9902,990-
06.07.20203,0403,0953,0403,095-
03.07.20203,0203,0352,9602,960-
02.07.20203,0203,0553,0203,050-
01.07.20203,0553,0803,0553,080-
30.06.20203,0603,1053,0603,085-
29.06.20203,0603,0603,0403,040-
26.06.20203,1103,1203,1053,105-
25.06.20203,0103,1053,0103,100-
24.06.20203,0503,0653,0503,065-
23.06.20202,9803,0702,9803,030-
22.06.20203,0253,0553,0003,055-
19.06.20203,1203,1203,0403,040-
18.06.20203,2203,2353,2003,200-
17.06.20203,1503,2153,1053,215-
16.06.20203,0953,2303,0953,230-
15.06.20202,9602,9952,9502,995-
12.06.20202,9603,0602,9603,060-
11.06.20203,0103,0303,0003,000-
10.06.20203,0853,0903,0603,090-
09.06.20203,1753,1753,0653,065-
08.06.20203,2703,2703,1153,190400
05.06.20202,8002,8002,8002,800-
04.06.20202,7002,7352,7002,735-
03.06.20202,6602,7402,6602,720-
02.06.20202,7052,7152,6752,675-
29.05.20202,6752,6752,6452,645-
28.05.20202,7802,7802,6602,675730
27.05.20202,7952,8152,7652,765-
26.05.20202,6652,7752,6652,775-
25.05.20202,6202,6852,6202,685-
22.05.20202,7202,7202,5902,620-
21.05.20202,7952,7952,7102,730-
20.05.20202,6452,7702,6452,770-
19.05.20202,6152,6152,5152,565-
18.05.20202,3352,4652,3352,465-
15.05.20202,3202,4002,3052,305-
14.05.20202,3102,3102,3052,305-
13.05.20202,3452,3802,2702,380-
12.05.20202,2602,3902,2602,390-
11.05.20202,3152,3152,2402,240-
08.05.20202,2952,3152,2952,315-
07.05.20202,2752,2902,2752,280-
06.05.20202,3252,3502,3052,305-
05.05.20202,2852,3252,2852,325-
04.05.20202,3002,3102,2302,230-
30.04.20202,3752,3852,3552,355-
29.04.20202,2852,3702,2852,365-
28.04.20202,2252,3102,2252,3105.000
27.04.20202,2152,2902,2152,290-
24.04.20202,2302,2352,1952,235-
23.04.20202,2702,2702,2102,210-
22.04.20202,2352,2852,2352,285-
21.04.20202,2502,2752,2002,275-
20.04.20202,3652,4002,2902,290-
17.04.20202,2702,3902,2702,390-
16.04.20202,2002,2702,2002,270-
15.04.20202,2502,2502,2152,250-
14.04.20202,2702,2702,1902,230-
09.04.20202,2002,2652,2002,265-
08.04.20202,1502,1902,1502,190-
07.04.20202,2602,2602,2202,220-
06.04.20202,2452,2602,2002,260-
03.04.20202,1652,2052,1652,205-
02.04.20202,2202,2202,2052,205-
01.04.20202,1952,2202,1952,220-
31.03.20202,2622,3042,2102,210-
30.03.20202,2202,2222,2142,222-
27.03.20202,3982,3982,2342,234-
26.03.20202,2482,2902,2482,29082
25.03.20202,2482,2962,2082,270-
24.03.20202,0762,2462,0562,246-
23.03.20201,9602,0541,9601,999-
20.03.20202,0962,0962,0742,074-
19.03.20202,0962,1082,0462,046-
18.03.20202,0182,0702,0182,070-
17.03.20201,9882,0901,9882,090-
16.03.20201,8061,9001,8061,900-
13.03.20201,9582,1261,9582,126-
12.03.20202,2342,2342,1002,100-
11.03.20202,4082,4082,3302,3921.000
10.03.20202,4002,6052,4002,465-
09.03.20202,2962,4062,2962,306-
06.03.20202,5982,5982,4902,490-
05.03.20202,7982,7982,6322,632-
04.03.20202,7962,8202,7962,820-
03.03.20202,8462,8822,8462,882-
02.03.20202,7662,7962,7002,746-
28.02.20202,8062,8462,6962,696-
27.02.20203,0683,0683,0683,068-
26.02.20203,0963,1603,0963,160-
25.02.20203,1463,1943,1363,194-
24.02.20203,2963,2963,0943,094-
21.02.20203,4983,4983,4803,480-
20.02.20203,5463,5663,5283,528-
19.02.20203,4663,4883,4223,488-
18.02.20203,4983,4983,4363,464-
17.02.20203,4963,5223,4963,502-
14.02.20203,4623,5903,4623,59015
13.02.20203,4083,4563,4083,442-
12.02.20203,4483,4823,4483,482-
11.02.20203,3323,4243,3323,424-
10.02.20203,4483,4483,3563,356-
07.02.20203,3363,3763,3363,370-
06.02.20203,4203,4203,3963,396-
05.02.20203,4503,4863,4503,450-
04.02.20203,3703,4503,3703,450-
03.02.20203,4103,5103,3843,3841.450
31.01.20203,4503,4503,4143,440-
30.01.20203,3043,4743,3043,474-
29.01.20203,2743,3643,2643,364-
28.01.20203,0543,1463,0543,144100
27.01.20203,0243,0242,9942,994-
24.01.20203,1443,1443,0603,064-
23.01.20202,9043,0042,9043,004-
22.01.20202,8142,8742,8042,874-
21.01.20202,8442,8442,8102,810-
20.01.20202,7842,8302,7842,830-
17.01.20202,8142,8142,7902,794-
16.01.20202,9502,9502,8042,814-
15.01.20202,7642,9342,7642,934-
14.01.20202,7742,8002,7742,800-
13.01.20202,6242,7842,6242,784-
10.01.20202,6542,6602,6542,660-
09.01.20202,6802,6802,6502,650-
08.01.20202,7002,7002,6542,680-
07.01.20202,5802,6842,5802,684-
06.01.20202,6602,6602,5702,570-
03.01.20202,7302,7342,6702,700800
02.01.20202,8002,8442,7202,720-
30.12.20192,9002,9002,7462,786345
27.12.20192,6402,8122,6402,812-
23.12.20192,7502,7502,6482,648-
20.12.20192,7582,8022,7022,776-
19.12.20192,9402,9402,8302,842-
18.12.20193,0563,0562,7903,008-
17.12.20193,4803,4803,0023,002-
16.12.20193,2703,6243,2703,530-
13.12.20193,2903,3423,2563,274-
12.12.20193,3163,3163,2263,270-
11.12.20193,2003,2723,2003,236-
10.12.20193,1063,2763,0603,276-
09.12.20193,2503,2843,1203,120-
06.12.20193,2863,2863,2103,270-
05.12.20193,0943,2623,0943,256-
04.12.20192,8943,1322,8943,132-
03.12.20192,8922,9382,8322,898-
02.12.20192,8282,9142,8282,896-
29.11.20192,4802,8822,4802,882-
28.11.20192,3622,4742,3622,474-
27.11.20192,3442,3902,3442,366-
26.11.20192,2802,3862,2802,380-
25.11.20192,2902,3142,2902,314-
22.11.20192,2522,2942,2522,264-
21.11.20192,2582,2942,2482,248-
20.11.20192,2662,2902,2522,290-
19.11.20192,3102,3722,3102,334-
18.11.20192,3402,4242,3402,354-
15.11.20192,3002,4022,3002,384-
14.11.20192,3582,3802,3562,356-
13.11.20192,3922,4322,3922,430-
12.11.20192,4502,5062,4302,446-
11.11.20192,4602,4702,4262,446-
08.11.20192,3402,4422,3402,442-
07.11.20192,3802,3922,3322,392-
06.11.20192,4422,4582,3862,386-
05.11.20192,2322,4542,2322,454-
04.11.20192,0702,2642,0702,264-
01.11.20192,0742,1902,0742,106-
31.10.20192,0142,1102,0142,110-
30.10.20192,0822,1482,0562,056-
29.10.20192,1862,1982,1342,134-
28.10.20192,2102,2142,1942,214-
25.10.20192,2102,3522,2102,236-
24.10.20192,0602,0922,0322,048-
23.10.20192,0502,1122,0262,112-
22.10.20192,0482,0962,0482,096-
21.10.20191,9442,1101,9442,090-
18.10.20191,7571,9911,7571,991-
17.10.20191,7081,7511,7081,738-
16.10.20191,7451,7941,7451,758-
15.10.20191,7321,7961,7321,796-
14.10.20191,7171,7621,7081,762-
11.10.20191,7351,8091,7351,761-
10.10.20191,6631,7871,6631,777-
09.10.20191,7111,7961,7101,710100
08.10.20191,6881,7361,6881,736-
07.10.20191,7651,7651,7301,730-
04.10.20191,6111,7801,6111,762-
02.10.20191,6281,6601,6281,652-
01.10.20191,7201,7691,6561,656-
30.09.20191,6451,7701,6451,761-
27.09.20191,6441,7311,6441,679-
26.09.20191,6561,6911,6211,691-
25.09.20191,5421,6701,5421,670-
24.09.20191,5711,6151,5711,583-
23.09.20191,6501,6721,6401,640-
20.09.20191,6801,6951,6651,678-
19.09.20191,6721,7261,6721,692-
18.09.20191,6401,7181,6401,695-
17.09.20191,7301,7371,6701,671-
16.09.20191,7401,7511,7351,749-
13.09.20191,7081,7711,7081,765-
12.09.20191,7191,7841,7191,741-
11.09.20191,7201,7721,7201,754-
10.09.20191,7501,7961,7421,742-
09.09.20191,7701,7971,7701,786-
06.09.20191,7591,8091,7591,782-
05.09.20191,7561,8121,7561,788-
04.09.20191,7361,8031,7361,768-
03.09.20191,7871,8021,7101,710-
02.09.20191,8431,9081,7821,813-
30.08.20191,7801,7931,7681,793-
29.08.20191,8681,9491,8031,813-
28.08.20191,9001,9181,9001,908-
27.08.20191,8221,9761,8221,931-
26.08.20191,8801,9081,8751,881-
23.08.20191,9241,9601,9241,927-
22.08.20191,9601,9931,9601,963-
21.08.20192,0002,1222,0002,002-
20.08.20191,9201,9661,9191,919-
19.08.20191,9201,9771,9201,935-
16.08.20191,8351,9291,8351,927-
15.08.20191,9331,9791,8981,898150
14.08.20191,9652,0281,9651,979-
13.08.20191,9702,0061,9702,006-
12.08.20191,9702,0161,9701,986-
09.08.20191,9672,0001,9671,995-
08.08.20191,9792,0481,9792,010-
07.08.20191,9702,0641,9701,991-
06.08.20191,9542,0061,9541,972-
05.08.20191,9712,0201,9711,990-
02.08.20191,9472,0281,9472,028-
01.08.20191,9732,0361,9732,030-
31.07.20191,9112,0361,9112,006-
30.07.20191,8941,9821,8941,957-
29.07.20191,9562,0761,9561,969-
26.07.20191,8481,9721,8481,925-
25.07.20191,7501,8701,7501,863-
24.07.20191,7201,7801,7201,761-
23.07.20191,7181,7671,7181,762-
22.07.20191,7671,8051,7181,805-
19.07.20191,8501,8621,7981,811-
18.07.20191,8411,9101,8411,910-
17.07.20191,8811,9571,8811,901-
16.07.20191,8801,9951,8801,960-
15.07.20191,8901,9731,8901,925-
12.07.20191,9481,9801,9441,944-
11.07.20191,9901,9981,9801,998-
10.07.20191,9202,0401,9152,040-
09.07.20191,9301,9811,8901,905-
08.07.20192,0422,0421,9861,987251
05.07.20191,9602,0461,9601,988-
04.07.20191,8002,0061,8001,989-
03.07.20191,7861,9061,7861,854-
02.07.20191,7201,8691,7201,845-
01.07.20191,7201,7981,7201,780-
28.06.20191,8521,8631,7501,755-
27.06.20191,6141,8061,6141,806-
26.06.20191,5651,7061,5651,682-
25.06.20191,5461,6321,5461,632-
24.06.20191,5871,6531,5871,640-
21.06.20191,5801,6611,5801,653-
20.06.20191,5471,6631,5471,663-
19.06.20191,5351,6151,5351,615-
18.06.20191,5351,6151,5351,567190
17.06.20191,6351,6731,6171,617-
14.06.20191,7951,7951,7111,711-
13.06.20191,5751,8721,5751,8591.500
12.06.20191,5251,6551,5251,655-
11.06.20191,4311,5941,4311,594-
07.06.20191,3251,4701,3251,422-
06.06.20191,3801,4011,3641,3642.013
05.06.20191,2951,4301,2951,428-
04.06.20191,2501,3271,2501,313-
03.06.20191,2951,3111,2801,280-
31.05.20191,2721,3751,2721,3072.100
30.05.20191,4361,4361,3291,329-
29.05.20191,4851,5081,4411,4611.800
28.05.20191,5291,5671,5081,508200
27.05.20191,4841,5611,4841,561-
24.05.20191,5201,5761,5141,540-
23.05.20191,5351,5811,5331,581-
22.05.20191,4851,5661,4851,566-
21.05.20191,5061,5671,5061,520-
20.05.20191,5921,6181,5541,554-
17.05.20191,6601,6601,6101,631-
16.05.20191,5821,7131,5821,712-
15.05.20191,5751,6301,5751,621-
14.05.20191,5751,6231,5751,582600
13.05.20191,6351,6351,6001,605-
10.05.20191,6051,6401,6051,619-
09.05.20191,6551,6551,6301,630500
08.05.20191,6811,6981,6621,670-
07.05.20191,7951,7951,7111,711-
06.05.20191,7951,8191,7951,817-
03.05.20191,8311,8721,8281,828-
02.05.20191,8851,9081,8721,872200
30.04.20191,8271,9081,8271,908-
29.04.20191,8861,8861,8601,876-
26.04.20191,7871,9451,7871,8732.709
25.04.20191,7931,8231,7931,823-
24.04.20191,8581,8631,8221,840-
23.04.20191,9021,9381,9001,904700
18.04.20192,0622,0621,9081,908-
17.04.20191,9752,1321,9752,132-
16.04.20191,7951,9031,7951,885-
15.04.20191,6281,6781,6281,663-
12.04.20191,5951,6911,5951,6811.500
11.04.20191,5751,6321,5751,632-
10.04.20191,5751,6311,5751,596-
09.04.20191,5751,6541,5751,606-
08.04.20191,5941,6261,5891,615-
05.04.20191,5441,6601,5441,660-
04.04.20191,5131,5661,5131,5661.000
03.04.20191,5221,6451,5221,5611.958
02.04.20191,5101,5641,5101,564-
01.04.20191,6251,6451,5361,5363.000
29.03.20191,6861,7581,6201,6205.696
28.03.20191,7561,7561,6981,6982.335
27.03.20191,6921,8321,6921,816-
26.03.20191,6521,7301,6521,730-
25.03.20191,7261,7321,7101,710-
22.03.20191,7061,7981,7061,768-
21.03.20191,8141,8341,7481,748-
20.03.20191,7841,8881,7841,862-
19.03.20191,7261,8221,7261,822-
18.03.20191,7641,8141,7641,794-
15.03.20191,7781,8761,7781,814-
14.03.20191,6941,8501,6941,850-
13.03.20191,7721,7721,7201,722-
12.03.20191,7441,8461,7441,8321.050
11.03.20191,7941,8241,7801,802-
08.03.20191,8281,8821,8281,840-
07.03.20191,8941,8941,8701,878-
06.03.20191,8541,9461,8541,946-
05.03.20191,9502,0401,9501,964-
04.03.20191,9902,0651,9902,010-
01.03.20191,8622,0251,8622,025100
28.02.20191,8981,9461,8861,892-
27.02.20191,8821,9961,8821,9402.000
26.02.20191,8821,9301,8821,924-
25.02.20191,9402,0051,9221,922-
22.02.20191,8622,0051,8622,005-
21.02.20191,8141,9141,8141,914-
20.02.20191,9061,9281,8701,870-
19.02.20191,9602,0351,9061,950-
18.02.20191,7901,9541,7901,954-
15.02.20191,9741,9741,7581,846-
14.02.20192,0352,0702,0352,050-
13.02.20192,0402,1102,0402,080-
12.02.20192,0652,1252,0652,080-
11.02.20192,0952,1352,0852,090-
08.02.20192,1402,1402,0702,090-
07.02.20192,2952,2952,1852,230-
06.02.20192,3552,3902,3552,365-
05.02.20192,3552,4452,3552,405-
04.02.20192,3852,4602,3852,390-
01.02.20192,5252,5252,4202,420-
31.01.20192,5452,5802,5152,5602.000
30.01.20192,6302,6302,5702,575-
29.01.20192,7302,7702,6902,700-
28.01.20192,7852,8302,7702,7701.700
25.01.20192,7502,8302,7502,830-
24.01.20192,7302,8502,7302,775-
23.01.20192,7152,9002,7152,850-
22.01.20192,6202,7702,6202,7702.862
21.01.20192,7302,8102,7302,745-
18.01.20192,6952,7902,6652,790-
17.01.20192,7152,7152,6652,665-
16.01.20192,7152,7902,7152,790-
15.01.20192,7152,8152,7152,815-
14.01.20192,7602,7952,7552,755-
11.01.20192,8302,8702,8302,8551.500
10.01.20192,9153,0002,9102,910-
09.01.20192,9353,0152,9352,975-
08.01.20193,0353,0903,0153,015-
07.01.20192,8253,0952,8253,095-
04.01.20192,8552,9452,8302,880-
03.01.20192,9352,9852,9352,940-
02.01.20192,8552,9652,8002,960-
28.12.20182,9402,9402,8452,875-
27.12.20182,9052,9452,8452,845-
21.12.20182,9152,9852,9152,925-
20.12.20183,0453,1002,9852,985-
19.12.20183,1753,1953,0953,100-
18.12.20183,0553,2403,0553,240-
17.12.20183,0603,1553,0603,135-
14.12.20183,0853,1403,0503,1151.500
13.12.20183,2553,3303,1403,140-
12.12.20183,0753,3453,0753,345-
11.12.20183,2253,2953,2153,215-
10.12.20183,3203,3453,2603,260100
07.12.20183,4153,4953,4153,450-
06.12.20183,5903,6153,4853,515-
05.12.20183,5153,7353,5153,6851.348
04.12.20183,8853,9203,7153,715-
03.12.20183,7654,0753,7654,075450
30.11.20183,4403,7703,4403,7701.403
29.11.20183,2103,5103,2103,4757.000
28.11.20183,0203,0903,0203,090-
27.11.20183,0503,1353,0153,0151.000
26.11.20182,9303,0752,9303,075-
23.11.20182,9902,9902,9302,935-
22.11.20183,0703,0853,0103,015-
21.11.20182,8553,1052,8503,105-
20.11.20182,9952,9952,8602,860500
19.11.20183,0653,1253,0053,005-
16.11.20183,0053,0853,0053,080-
15.11.20183,1553,1552,9752,975-
14.11.20183,1353,2253,1103,225-
13.11.20182,9503,1802,9503,155140
12.11.20183,0603,0903,0253,025-
09.11.20183,1603,1603,0653,115-
08.11.20183,2353,2353,1403,180-
07.11.20183,2303,2403,2153,230-
06.11.20183,2553,2603,2003,250-
05.11.20183,4003,4003,2703,270-
02.11.20183,0703,4253,0703,425-
01.11.20183,0703,1403,0703,080-
31.10.20183,2853,2853,1653,165-
30.10.20183,2553,2953,2453,295-
29.10.20183,2103,3953,2103,3253.060
26.10.20183,0653,1953,0453,195-
25.10.20183,0203,1903,0203,145-
24.10.20183,1303,2053,1303,145-
23.10.20183,2503,2753,1653,200-
22.10.20183,4203,4203,3453,345200
19.10.20183,3953,3953,3103,320-
18.10.20183,5103,5103,3953,4051.400
17.10.20183,2953,5103,2953,5101.200
16.10.20183,3303,3453,2303,3001.000
15.10.20183,1303,3303,1103,320300
12.10.20182,9953,1452,8753,080-
11.10.20182,6152,8252,6152,815-
10.10.20182,7152,8202,7102,725100
09.10.20182,6902,7952,6902,725-
08.10.20182,8502,8502,7002,7751.000
05.10.20182,6202,8802,6202,880-
04.10.20182,6402,7052,6352,645-
02.10.20182,4702,7252,4702,7252.050
01.10.20182,4952,5152,4602,505-
28.09.20182,5152,5152,4352,475-
27.09.20182,5902,5902,4902,490-
26.09.20182,5752,6352,5752,620-
25.09.20182,6652,7502,6302,6301.800
24.09.20182,6652,7752,6652,710500
21.09.20182,7552,8552,6202,6206.000
20.09.20182,5752,7702,5752,7352.400
19.09.20182,4952,5552,4802,480-
18.09.20182,4502,5152,4502,515500
17.09.20182,5502,5902,4702,4701.000
14.09.20182,5752,6852,5452,575200
13.09.20182,3952,6152,3952,615-
12.09.20182,4152,4952,3902,3903.407
11.09.20182,4352,4802,4052,460-
10.09.20182,5552,5552,4752,495-
07.09.20182,5552,6802,5202,560-
06.09.20182,4102,6952,4102,5852.000
05.09.20182,5802,6152,4802,480200
04.09.20182,7752,8002,6152,615-
03.09.20183,2003,2002,8552,855-
31.08.20183,5353,5353,2353,2551.000
30.08.20183,4603,5353,4603,480900
29.08.20183,0103,6553,0103,4951.200
28.08.20182,7402,7602,7052,710-
27.08.20182,9152,9152,7352,8303.588
24.08.20182,4703,0002,4702,9452.000
23.08.20182,5202,5402,4252,540-
22.08.20182,8252,8252,6552,6551.200
21.08.20182,4702,8002,4702,8002.022
20.08.20182,6252,6252,4652,4654.322
17.08.20183,4253,4252,4552,650-
16.08.20183,1703,6253,1703,625560
15.08.20183,9553,9553,3003,3001.500
14.08.20184,5954,5953,9753,9752.300
13.08.20184,7154,7154,4604,460-
10.08.20184,7404,7454,7004,720-
09.08.20184,7954,8404,7904,800-
08.08.20184,8104,8704,8054,805-
07.08.20185,0505,0504,8654,865-
06.08.20185,0005,0905,0005,070-
03.08.20185,0505,0505,0005,020-
02.08.20185,0805,0804,9505,040-
01.08.20185,3005,3005,1305,130-
31.07.20185,2305,2705,2305,260-
30.07.20185,2905,3205,2505,250350
27.07.20185,2505,3705,2505,310300
26.07.20185,2405,3505,2105,28016
25.07.20185,2505,3005,2305,260-
24.07.20185,3405,3405,2905,310-
23.07.20185,5605,5605,3405,340-
20.07.20185,6405,6405,6005,600-
19.07.20185,6305,7105,6305,670-
18.07.20185,7905,7905,5405,610-
17.07.20185,8805,9205,8005,820-
16.07.20185,9105,9905,9105,930-
13.07.20185,8905,9505,8905,930500
12.07.20185,8506,0005,8505,970-
11.07.20185,9705,9905,8505,850-
10.07.20186,0006,0905,9906,070-
09.07.20185,9906,0805,9906,050-
06.07.20186,0906,1306,0606,060-
05.07.20186,0606,0806,0606,060-
04.07.20185,9506,1005,9506,020150
03.07.20185,9206,0805,9206,000-
02.07.20185,8106,0505,8106,050-
29.06.20185,9206,0505,9005,940-
28.06.20186,0506,0806,0006,0001.650
27.06.20186,0806,1406,0506,070-
26.06.20186,2406,2406,1306,130-
25.06.20186,1106,2106,1106,190-
22.06.20186,0506,1206,0506,120-
21.06.20186,0406,1806,0406,120-
20.06.20186,0506,1006,0006,100-
19.06.20186,1406,1406,0506,050-
18.06.20186,2506,2506,2006,200-
15.06.20186,2406,3006,2406,250-
14.06.20186,3706,3706,3206,330-
13.06.20186,4206,4506,3606,360-
12.06.20186,3006,5106,3006,490800
11.06.20186,0606,2906,0606,230-
08.06.20186,0606,1506,0606,150-
07.06.20186,2406,2406,0506,130-
06.06.20186,6706,6706,1406,200300
05.06.20186,3906,5606,3906,560-
04.06.20186,0006,3206,0006,320-
01.06.20185,9806,0205,9806,010-
31.05.20185,8906,0205,8906,010-
30.05.20185,8105,9105,7705,910-
29.05.20186,0906,0905,8305,910-
28.05.20186,1406,1406,0806,110-
25.05.20186,0406,0806,0006,060-
24.05.20186,0406,1106,0206,110-
23.05.20186,3606,3606,0806,180-
22.05.20186,4406,5206,2706,310-
18.05.20186,6006,6006,2906,290412
17.05.20186,6906,6906,4906,5001.100
16.05.20187,1107,1107,1107,110-
15.05.20187,5707,5707,5707,570-
14.05.20187,6407,6407,6407,640-
11.05.20187,7207,7207,7207,720-
10.05.20187,7707,7707,7707,770-
09.05.20187,4907,4907,4907,490-
08.05.20187,6607,6607,5107,510-
07.05.20187,5407,5407,5407,540-
04.05.20187,5207,5207,5207,520-
03.05.20187,4907,4907,4907,490-
02.05.20187,5507,5507,5507,550-
30.04.20187,6507,6507,6507,650-
27.04.20187,6507,6507,6507,650-
26.04.20187,8607,8607,8607,860-
25.04.20187,8807,8807,8807,880-
24.04.20187,8607,8607,8607,860-
23.04.20187,9307,9307,9307,93012
20.04.20187,8607,8607,8607,860-
19.04.20187,9107,9107,9107,910-
18.04.20187,9307,9907,9307,990-
17.04.20188,0808,0808,0808,080-
16.04.20188,1208,1208,1208,120-
13.04.20188,2708,2708,2708,270-
12.04.20188,3108,3108,3108,310-
11.04.20188,3108,3108,3108,310-
10.04.20188,4308,4308,4308,430-
09.04.20188,3608,3608,3608,360-
06.04.20188,3908,3908,3908,390-
05.04.20188,3908,3908,3908,390-
04.04.20188,6708,6708,6708,670-
03.04.20188,6508,6508,6508,650-
29.03.20188,8308,8308,8308,830-
28.03.20188,9708,9708,9708,970-
27.03.20189,0109,0109,0109,010-
26.03.20189,1909,1909,1909,190-
23.03.20189,0209,3309,0209,330-
22.03.20189,2109,2109,2109,210-
21.03.20189,1909,1909,1909,190-
20.03.20189,2709,2709,2709,270-
19.03.20189,2909,2909,2909,290-
16.03.20189,3909,3909,3909,390-
15.03.20189,3109,3109,3109,310-
14.03.20189,2909,2909,2909,290-
13.03.20189,3109,3109,3109,310-
12.03.20189,4409,4409,4409,440-
09.03.20189,3809,3809,3809,380-
08.03.20189,2909,4809,2909,480100
07.03.20189,2809,2809,2809,280-
06.03.20189,3209,3209,3209,320-
05.03.20189,1509,1509,1509,150-
02.03.20189,0609,0609,0609,060-
01.03.20189,0609,0609,0609,060-
28.02.20189,2809,2809,2809,280-
27.02.20189,2709,2709,2709,270-
26.02.20189,3609,3609,3609,360-
23.02.20189,1609,1609,1609,160-
22.02.20189,3609,3609,3609,360-
21.02.20189,3309,3309,3309,330-
20.02.20189,3809,3809,3809,380-
19.02.20189,2009,2009,2009,200-
16.02.20189,1709,1709,1709,170-
15.02.20189,1709,1709,1709,170-
14.02.20189,0309,0309,0309,030-
13.02.20189,0209,0209,0209,020-
12.02.20189,0009,0009,0009,000-
09.02.20188,9308,9308,9308,930-
08.02.20189,0609,0609,0609,060-
07.02.20189,0509,0509,0509,050-
06.02.20188,8508,8508,8508,850200
05.02.20189,2509,2509,2509,250-
02.02.20189,2509,2509,2509,250-
01.02.20188,9408,9408,9408,940-
31.01.20189,1409,1409,1409,140-
30.01.20189,0209,0209,0209,020-
29.01.20189,0809,0809,0809,080-
26.01.20189,1209,1209,1209,120-
25.01.20189,2209,2209,2209,220-
24.01.20189,2809,2809,2809,280-
23.01.20189,4809,4809,4809,480-
22.01.20189,4309,4309,4309,430-
19.01.20189,4109,4909,4109,490300
18.01.20189,3509,3509,3509,350-
17.01.20189,3309,3309,3309,330-
16.01.20189,2509,2509,2509,250-
15.01.20189,2109,2109,2109,210-
12.01.20189,1709,1709,1709,170-
11.01.20189,2709,2709,2709,270-
10.01.20189,0209,0209,0209,020-
09.01.20189,0109,0109,0109,010-
08.01.20189,1709,1709,1709,170-
05.01.20189,0409,0409,0409,040-
04.01.20189,1609,1609,1609,160-
03.01.20189,1509,1509,1509,150-
02.01.20189,1659,1659,1659,165-
29.12.20179,1239,1239,1239,123-
28.12.20178,9258,9258,9258,925-
27.12.20178,9508,9508,9508,950452
22.12.20178,8418,8418,8418,841-
21.12.20178,8258,8258,8258,825-
20.12.20178,9158,9158,9158,915-
19.12.20178,9958,9958,9958,995-
18.12.20179,0069,0069,0069,006-
15.12.20178,7558,7558,7558,755-
14.12.20178,9118,9118,9118,911-
13.12.20178,8998,8998,8998,899-
12.12.20178,6859,0328,6859,032150
11.12.20178,5798,5798,5798,579-
08.12.20178,4718,4718,4718,471-
07.12.20178,4558,4558,4558,455-
06.12.20178,5058,5058,5058,505-
05.12.20178,5608,6058,5608,6051.200
04.12.20178,7018,7018,7018,701-
01.12.20178,6228,6228,6228,622-
30.11.20178,6608,6608,6608,660-
29.11.20178,6798,6798,6798,679-
28.11.20178,6628,6628,6628,662-
27.11.20178,5908,5908,5908,590-
24.11.20178,6628,7308,6628,7301.150
23.11.20178,7548,7548,7548,754-
22.11.20179,2119,2119,2119,211-
21.11.20178,8708,8708,8708,870-
20.11.20178,8908,8908,8908,890-
17.11.20178,8228,8228,8228,822-
16.11.20178,7008,7008,7008,700-
15.11.20178,6538,6538,6538,653-
14.11.20178,7648,7648,7648,764-
13.11.20178,9958,9958,9958,995-
10.11.20178,7908,7908,7908,790-
09.11.20178,7658,7658,7658,765-
08.11.20178,7778,7778,7778,777-
07.11.20178,8578,8578,8578,857-
06.11.20179,0049,0049,0049,004-
03.11.20178,9668,9668,9668,966-
02.11.20179,0989,0989,0989,098-
01.11.20178,9478,9478,9478,947-
31.10.20178,9828,9828,9828,982-
30.10.20178,7749,0708,7749,070600
27.10.20178,7568,7568,7568,756-
26.10.20178,7388,9008,7388,9001.500
25.10.20178,7978,7978,7978,797-
24.10.20178,8058,8058,8058,805-
23.10.20178,6958,6958,6958,695-
20.10.20178,7358,8108,7358,8101.690
19.10.20178,7248,7248,7248,724-
18.10.20178,6548,6548,6548,654-
17.10.20178,6878,6878,6878,687-
16.10.20178,6658,6658,6658,665-
13.10.20178,6268,6268,6268,626-
12.10.20178,7088,7088,7088,708-
11.10.20178,7148,7148,7148,714-
10.10.20178,8598,8598,8598,859-
09.10.20178,8039,0128,8039,012200
06.10.20178,9858,9858,9858,985-
05.10.20178,8768,8768,8768,876-
04.10.20178,8758,8758,8758,875-
03.10.20178,9318,9318,9318,931-
02.10.20178,8938,8938,8938,893-
29.09.20178,7628,7628,7628,762-
28.09.20178,7298,7298,7298,729-
27.09.20178,8788,8788,8788,878-
26.09.20178,8458,8458,8458,845-
25.09.20178,8428,8428,8428,842-
22.09.20178,8578,8578,8578,857-
21.09.20178,9308,9308,9308,930-
20.09.20178,8958,8958,8958,895-
19.09.20178,9558,9558,9558,955-
18.09.20178,9428,9428,9428,942-
15.09.20178,9538,9538,9538,953-
14.09.20178,9458,9458,9458,945-
13.09.20179,0959,0959,0959,095-
12.09.20179,1739,1739,1739,173-
11.09.20179,0099,0099,0099,009-
08.09.20179,1029,1029,1029,102-
07.09.20179,1959,1959,1959,195-
06.09.20179,2459,2459,2459,245-
05.09.20179,2579,3629,2579,362200
04.09.20179,4359,4359,4359,435-
01.09.20179,4829,4829,4829,482-
31.08.20179,3849,3849,3849,384-
30.08.20179,2519,2519,1319,131306
29.08.20179,5259,5259,5259,525-
28.08.20179,5399,5399,5399,539-
25.08.20179,6619,6619,6619,661-
24.08.201710,08510,08510,08510,085-
23.08.20179,9099,9099,9099,909-
22.08.20179,9109,9109,9109,910-
21.08.20179,8159,8159,8159,815-
18.08.20179,7699,7699,7699,769-
17.08.20179,8069,8069,8069,806-
16.08.20179,8539,8539,8539,853-
15.08.20179,9079,9079,9079,907-
14.08.20179,8049,8049,8049,804-
11.08.20179,7049,7049,7049,704-
10.08.20179,9869,9869,9869,986-
09.08.201710,16010,16010,16010,160-
08.08.201710,18510,18510,18510,185-
07.08.20179,9699,9699,9699,969-
04.08.20179,8579,8579,8579,857-
03.08.20179,8009,8009,8009,800-
02.08.20179,7199,7199,7199,719-
01.08.20179,6199,6199,6199,619-
31.07.20179,7459,7459,7459,745-
28.07.20179,5889,5889,5889,588-
27.07.20179,7439,7439,7439,743-
26.07.20179,7559,7559,7559,755-
25.07.20179,7789,7789,7789,778-
24.07.20179,6859,6859,6859,685-
21.07.20179,5969,5969,5969,596-
20.07.20179,6049,6049,6049,604-
19.07.20179,5169,5169,5169,516-
18.07.20179,6459,6459,6459,645-
17.07.20179,7159,7159,7159,715-
14.07.20179,6789,6789,6789,678-
13.07.20179,6259,6259,6259,625-
12.07.20179,6259,6259,6259,625-
11.07.20179,5689,5689,5689,568-
10.07.20179,5109,5109,5109,510-
07.07.20179,5949,5949,5949,594-
06.07.20179,6849,6849,6849,684-
05.07.20179,5519,5519,5519,551-
04.07.20179,6349,6349,6349,634-
03.07.20179,5109,5109,5109,510309
30.06.20179,5959,5959,5959,595-
29.06.20179,9189,9189,9189,918-
28.06.20179,7169,7169,7169,716-
27.06.20179,7709,7709,7709,770-
26.06.20179,6569,6569,6569,656-
23.06.20179,5459,5459,5459,545-
22.06.20179,6499,6499,6499,649-
21.06.20179,7969,7969,7969,796-
20.06.20179,6519,6519,6519,651-
19.06.20179,7279,7279,7279,727-
16.06.20179,6959,6959,6959,695-
15.06.20179,7269,7269,7269,726-
14.06.20179,6949,6949,6949,694-
13.06.20179,4969,4969,4969,496-
12.06.20179,7369,7369,7369,736-
09.06.20179,6159,6159,6159,615-
08.06.20179,6719,6719,6719,671-
07.06.20179,7069,7069,7069,706-
06.06.20179,9159,9159,9159,915-
05.06.20179,76610,0509,76610,0502.000
02.06.201710,01510,01510,01510,015-
01.06.20179,9469,9469,9469,946-
31.05.20179,8459,9029,8459,902200
30.05.20179,9059,9059,9059,905-
29.05.20179,5049,5049,5049,504-
26.05.20179,3069,3069,3069,306-
25.05.20179,3249,3249,3249,324-
24.05.20179,1459,1459,1459,145-
23.05.20178,9989,0468,9989,046200
22.05.20178,8638,8638,8638,863-
19.05.20178,7068,7068,7068,706-
18.05.20178,6458,6458,6458,645-
17.05.20178,7778,7778,7778,777-
16.05.20178,6618,6618,6618,661-
15.05.20178,7268,7268,7268,726-
12.05.20178,7868,7868,7868,786-
11.05.20178,8288,8288,8288,828-
10.05.20178,7458,7458,7458,745-
09.05.20178,7078,7078,7078,707-
08.05.20178,7468,7468,7468,746-
05.05.20178,7718,7718,7718,771-
04.05.20178,6658,6658,6658,665-
03.05.20178,7268,7268,7268,726-
02.05.20178,6458,6458,6458,645-
28.04.20178,6258,6258,6258,625-
27.04.20178,5188,5188,5188,518-
26.04.20178,4068,7508,4068,665420
25.04.20178,3538,3538,3538,353-
24.04.20178,3158,3158,3158,315-
21.04.20178,1968,3388,1968,33810
20.04.20178,0968,0968,0968,096-
19.04.20178,0418,0418,0418,041-
18.04.20178,0268,0268,0268,026-
13.04.20178,0268,0268,0268,026-
12.04.20178,0268,0268,0268,026-
11.04.20178,0168,0168,0168,016-
10.04.20178,0468,0468,0468,046-
07.04.20178,0168,0168,0168,016-
06.04.20178,0068,0068,0068,006-
05.04.20178,0068,0068,0068,006-
04.04.20177,9967,9967,9967,996-
03.04.20178,0068,0408,0068,0401.250
31.03.20178,0068,0068,0068,006-
30.03.20177,9447,9447,9447,944-
29.03.20177,8967,8967,8967,896-
28.03.20177,9467,9467,9467,946-
27.03.20177,9757,9757,9757,975-
24.03.20177,9467,9467,9467,946-
23.03.20177,9467,9467,9467,946-
22.03.20177,9467,9467,9467,946-
21.03.20178,0968,0968,0968,096-
20.03.20177,9767,9767,9767,976-
17.03.20177,9757,9757,9757,975-
16.03.20177,9968,0017,9968,001500
15.03.20178,1368,1368,1368,136-
14.03.20178,1368,1368,1368,136-
13.03.20178,0968,0968,0968,096-
10.03.20178,0988,2578,0988,257200
09.03.20178,0958,0958,0958,095-
08.03.20178,0398,0398,0398,039-
07.03.20178,0648,0648,0648,064-
06.03.20177,9497,9497,9497,949-
03.03.20177,9567,9567,9567,956-
02.03.20177,9467,9467,9467,946-
01.03.20177,9577,9577,9577,957-
28.02.20177,7957,7957,7957,795-
27.02.20177,7067,7067,7067,706-
24.02.20178,0068,0068,0068,006-
23.02.20177,9787,9787,9787,978-
22.02.20178,0368,0368,0368,036-
21.02.20177,9967,9967,9967,996-
20.02.20178,0468,0468,0468,046-
17.02.20178,0708,0708,0708,070-
16.02.20177,9967,9967,9967,996-
15.02.20178,1388,1388,1388,138-
14.02.20178,1648,1648,1648,164-
13.02.20178,1068,1068,1068,106-
10.02.20178,0658,0658,0338,033250
09.02.20177,9747,9747,9747,974-
08.02.20177,9897,9897,9897,989-
07.02.20177,9637,9637,9637,963-
06.02.20178,0138,0138,0138,013-
03.02.20178,1638,1638,1638,163-
02.02.20178,0068,0068,0068,006-
01.02.20177,9127,9127,9127,912-
31.01.20177,9467,9467,9467,946-
30.01.20178,2488,2488,1078,10710
27.01.20178,0778,0778,0778,077-
26.01.20178,0668,0668,0668,066-
25.01.20178,0708,0708,0708,070-
24.01.20178,0488,0488,0488,048-
23.01.20178,0108,0107,9907,990111
20.01.20178,0188,0188,0188,018-
19.01.20178,0088,0088,0088,008-
18.01.20177,9838,0107,9838,01074
17.01.20177,9307,9307,9307,930-
16.01.20178,0108,0108,0108,010-
13.01.20177,9707,9707,9707,970-
12.01.20177,9427,9427,9427,942-
11.01.20177,9247,9247,9247,924-
10.01.20178,0388,0688,0388,06846
09.01.20178,1688,1688,1688,168-
06.01.20178,2138,2138,2138,213-
05.01.20178,2028,2028,1978,197200
04.01.20178,1518,1518,1518,151-
03.01.20177,9997,9997,9997,999-
02.01.20177,8527,8527,8527,852-
30.12.20167,6887,6887,6887,688-
29.12.20167,7327,7327,7327,732-
28.12.20167,8137,8137,8137,813-
27.12.20167,6697,6697,6697,669-
23.12.20167,5467,5467,5467,546-
22.12.20167,5787,5787,5787,578-
21.12.20167,5227,5227,5227,522-
20.12.20167,5287,5287,5287,528-
19.12.20167,5517,5517,5517,551-
16.12.20167,5487,5487,5487,548-
15.12.20167,5007,5007,5007,500-
14.12.20167,3417,3417,3417,341-
13.12.20167,3507,3507,3507,350-
12.12.20167,3007,3007,3007,300-
09.12.20167,3177,3177,3177,317-
08.12.20167,3307,3307,3307,330-
07.12.20167,0997,0997,0997,099-
06.12.20167,1137,1137,1137,113-
05.12.20167,1387,1387,1387,138-
02.12.20167,0847,0847,0847,084-
01.12.20167,0727,0727,0727,072-
30.11.20167,2567,2567,2567,256-
29.11.20167,3027,3027,3027,302-
28.11.20167,2667,2667,2667,266-
25.11.20167,1137,1137,1137,113-
24.11.20167,1017,1017,1017,101-
23.11.20167,1457,1457,1457,145-
22.11.20167,1077,1077,1077,107-
21.11.20167,1187,1187,1187,118-
18.11.20167,0597,0597,0597,059-
17.11.20167,1007,1007,1007,100-
16.11.20167,0567,0567,0567,056-
15.11.20167,0087,0087,0087,008-
14.11.20167,2807,2807,2807,280-
11.11.20167,0177,0177,0177,017-
10.11.20167,2317,2317,2317,231-
09.11.20167,0637,0637,0637,063-
08.11.20167,1397,1397,1397,139-
07.11.20167,0747,0747,0747,074-
04.11.20167,0707,0707,0707,070-
03.11.20166,9936,9936,9936,993-
02.11.20167,0817,0817,0817,081-
01.11.20167,1557,1557,1557,155-
31.10.20167,2177,2177,2177,217-
28.10.20167,3907,3907,3907,3901.000
27.10.20167,2007,2007,2007,200-
26.10.20167,0667,0667,0667,066-
25.10.20167,3617,3617,3617,361-
24.10.20167,4117,4117,4117,411-
21.10.20167,5047,5047,5047,504-
20.10.20167,5037,5037,5037,503-
19.10.20167,5527,5527,5527,552-
18.10.20167,6017,6017,6017,601-
17.10.20167,5507,5507,5507,550500
14.10.20167,6177,6177,6177,617-
13.10.20167,8807,8807,8807,880-
12.10.20167,9197,9197,9197,919-
11.10.20167,7607,7607,7607,760-
10.10.20167,5407,5407,5407,540-
07.10.20167,6817,6817,6817,681-
06.10.20167,7767,7767,7767,776-
05.10.20167,8307,8307,8307,830-
04.10.20167,8447,8447,8447,844-
03.10.20167,7557,7557,7557,755-
30.09.20167,9007,9007,9007,900-
29.09.20167,9507,9507,9507,950-
28.09.20167,9597,9597,9597,959-
27.09.20167,9047,9047,9047,904-
26.09.20167,9958,0507,9958,050120
23.09.20167,9637,9637,9637,963-
22.09.20167,9897,9897,9897,989-
21.09.20168,0278,0278,0278,027-
20.09.20168,0308,0308,0308,030-
19.09.20168,0638,0638,0638,063-
16.09.20168,0518,0518,0518,051-
15.09.20168,1588,1588,1588,158-
14.09.20168,1138,1138,1138,113-
13.09.20167,9617,9617,9617,961-
12.09.20167,9877,9877,9877,987-
09.09.20168,2348,2348,2348,234-
08.09.20168,2518,2518,2518,251-
07.09.20168,1698,1698,1698,169-
06.09.20168,2018,2018,2018,201-
05.09.20168,2558,2558,2558,255-
02.09.20168,1858,1858,1858,185-
01.09.20168,0008,0008,0008,000-
31.08.20168,0008,0008,0008,000-
30.08.20168,1948,1948,1948,194-
29.08.20168,1858,1858,1858,185-
26.08.20168,0198,0198,0198,019-
25.08.20168,2018,2018,2018,201-
24.08.20168,2428,2428,2428,242-
23.08.20168,1778,1778,1778,177-
22.08.20168,1018,1018,1018,101-
19.08.20168,1548,1548,1548,154-
18.08.20168,3668,3668,2008,200244
17.08.20168,3908,3908,3908,390-
16.08.20168,4108,4108,4108,410-
15.08.20168,5518,5518,5518,551-
12.08.20168,4028,4028,4028,402-
11.08.20168,4248,4248,4248,424-
10.08.20168,4138,4138,4138,413-
09.08.20168,2618,2618,2618,261-
08.08.20168,2648,2648,2648,264-
05.08.20168,1888,1888,1888,188-
04.08.20168,1428,1428,1428,142-
03.08.20168,1348,1348,1348,134-
02.08.20168,1938,1938,1938,193-
01.08.20168,4108,4108,3748,37410
29.07.20168,0948,0948,0948,094-
28.07.20168,1138,1138,1138,113-
27.07.20167,9697,9697,9697,969-
26.07.20167,9207,9207,9207,920-
25.07.20167,8477,8477,8477,847-
22.07.20167,9317,9317,9317,931-
21.07.20168,0008,0008,0008,000-
20.07.20167,9487,9487,9487,948-
19.07.20167,9167,9167,9167,916-
18.07.20167,9017,9017,9017,901-
15.07.20167,9107,9107,9107,910-
14.07.20167,9637,9637,9637,963-
13.07.20168,1008,1008,1008,100-
12.07.20168,1618,1618,1618,161-
11.07.20168,1628,1628,1628,162-
08.07.20168,0298,0298,0298,029-
07.07.20168,0298,0298,0298,029-
06.07.20168,3008,3008,3008,300-
05.07.20168,3568,3568,3568,356-
04.07.20168,4008,4008,4008,400-
01.07.20168,3118,3118,3118,311-
30.06.20168,0608,0608,0608,060-
29.06.20167,9037,9037,9037,903-
28.06.20167,7007,7007,7007,700-
27.06.20167,9707,9707,9707,970-
24.06.20167,9777,9777,9777,977-
23.06.20168,2898,2898,2898,289-
22.06.20168,1948,1948,1948,194-
21.06.20168,2378,2378,2378,237-
20.06.20168,1748,3448,1748,344130
17.06.20167,9847,9847,9847,984-
16.06.20168,2808,2808,2808,280-
15.06.20168,2738,2738,2738,273-
14.06.20168,2778,2778,2778,277-
13.06.20168,4518,4518,4518,451-
10.06.20168,8278,8278,8278,827-
09.06.20168,7328,7328,7328,732-
08.06.20168,6828,6828,6828,682-
07.06.20168,6368,6368,6368,636-
06.06.20168,5018,5018,5018,501-
03.06.20168,5268,5268,5268,526-
02.06.20168,5008,5888,5008,58878
01.06.20168,5788,5788,5788,578-
31.05.20168,8508,8508,8508,850-
30.05.20168,5208,5208,5208,520-
27.05.20168,4508,4508,4508,450-
26.05.20168,3718,3718,3718,371-
25.05.20168,3008,3008,3008,300-
24.05.20168,0328,0328,0328,032-
23.05.20168,1508,1508,1508,150-
20.05.20168,4028,4028,4028,402-
19.05.20168,3868,3868,3868,386-
18.05.20168,2048,2048,2048,204-
17.05.20168,3508,3508,3508,350-
16.05.20168,3608,3608,3608,360-
13.05.20168,2188,2188,2188,218-
12.05.20168,2868,2868,2868,286-
11.05.20168,1608,1608,1608,160-
10.05.20168,3008,3008,3008,300-
09.05.20168,2478,2478,2478,247-
06.05.20168,2048,2048,2048,204-
05.05.20168,2508,2508,2508,250-
04.05.20168,4518,4518,4518,451-
03.05.20168,6508,6508,6508,650-
02.05.20168,5428,5428,5428,542-
29.04.20168,8008,8008,8008,800-
28.04.20168,8738,8738,8738,873-
27.04.20168,9538,9538,9538,953-
26.04.20168,8028,8028,8028,802-
25.04.20168,9508,9508,9508,950-
22.04.20169,0319,0319,0319,031-
21.04.20169,0319,0319,0319,031-
20.04.20169,0009,0009,0009,000-
19.04.20169,1009,1009,1009,100-
18.04.20168,9058,9058,9058,905-
15.04.20169,0709,0709,0709,070-
14.04.20169,2759,2759,2759,275-
13.04.20169,4959,4959,4959,495-
12.04.20169,3509,5569,3509,556241
11.04.20169,1209,1209,1209,120-
08.04.20169,0409,0409,0409,040-
07.04.20168,9668,9668,9668,966-
06.04.20168,7018,7018,7018,701-
05.04.20168,8458,9008,7068,706461
04.04.20168,8378,8378,8378,837-
01.04.20168,8838,8838,8838,883-
31.03.20169,0009,0009,0009,000-
30.03.20168,9138,9138,9138,913-
29.03.20168,8008,8008,8008,800-
24.03.20168,8028,8028,8028,802-
23.03.20169,0069,0069,0069,006-
22.03.20168,8018,8018,8018,801-
21.03.20168,6018,6018,6018,601-
18.03.20168,1518,1518,1518,151-
17.03.20168,2438,2438,2438,243-
16.03.20168,1218,1218,1218,121-
15.03.20168,2318,2318,2318,231-
14.03.20168,2508,2508,2508,250-
11.03.20168,1328,1818,1328,181310
10.03.20168,0118,0118,0118,011-
09.03.20168,0988,0988,0988,098-
08.03.20168,2508,2508,2508,250-
07.03.20167,9007,9007,9007,900-
04.03.20167,9007,9007,9007,900-
03.03.20168,0658,0658,0658,065-
02.03.20168,3318,3318,3318,331-
01.03.20168,3558,3558,3558,355-
29.02.20168,4308,4308,4308,430-
26.02.20168,5048,5048,5048,504-
25.02.20168,5028,5028,5028,502-
24.02.20168,6108,6108,6108,610-
23.02.20168,7718,7718,7718,771-
22.02.20168,8508,8508,8508,850-
19.02.20168,6648,6648,6648,664-
18.02.20168,5918,5918,5918,591-
17.02.20168,5018,5018,5018,501-
16.02.20168,6518,6518,6518,651-
15.02.20168,7978,7978,7978,797-
12.02.20168,8508,8508,6768,676100
11.02.20169,4509,4509,4509,450-
10.02.20168,6008,6008,6008,600-
09.02.20168,7008,7008,7008,700-
08.02.20169,0999,0999,0999,099-
05.02.20169,0509,0509,0509,050-
04.02.20169,0649,0649,0649,064-
03.02.20169,0759,0759,0759,075-
02.02.20169,2519,2519,2519,251-
01.02.20169,2879,2879,2879,287-
29.01.20169,1919,1919,1919,191-
28.01.20169,1709,1709,1709,170-
27.01.20169,1609,1609,1609,160-
26.01.20169,0509,0509,0509,050-
25.01.20169,0889,0889,0889,088-
22.01.20169,2079,2079,2079,207-
21.01.20169,0889,0889,0889,088-
20.01.20169,3009,3009,3009,300-
19.01.20169,3009,3009,3009,300-
18.01.20168,9118,9118,9118,911-
15.01.20169,2009,2619,2009,261-
14.01.20169,1669,2489,1669,248-
13.01.20169,1889,1889,1889,188-
12.01.20169,0509,1279,0509,127-
11.01.20169,0009,0009,0009,000-
08.01.20169,1119,1119,1119,111-
07.01.20169,1119,1119,1119,111-
06.01.20169,1219,1219,1219,121-
05.01.20169,1219,1219,1219,121-
04.01.20169,0009,0009,0009,000-
30.12.20159,0019,2349,0019,234-
29.12.20159,0119,1259,0119,125180
28.12.20158,8808,8808,8808,880-
23.12.20158,6428,6428,6428,642-
22.12.20158,7078,7078,7078,707-
21.12.20158,7068,7068,7068,706-
18.12.20158,9008,9008,9008,900-
17.12.20158,7518,7518,7518,751-
16.12.20158,3518,6008,3518,6001.500
15.12.20158,3708,3708,3708,370-
14.12.20158,4008,4008,4008,4001.000
11.12.20158,1738,1738,1738,173-
10.12.20158,1398,1398,1398,139-
09.12.20158,3008,3008,3008,300-
08.12.20158,3018,3018,3018,301-
07.12.20158,3018,3018,3018,301-
04.12.20158,2508,2508,2508,250-
03.12.20158,3898,3898,3008,300400
02.12.20158,3308,3308,3308,330-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.