Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.12.202085,0285,3481,7681,92480
30.11.202080,0484,6080,0284,44213
27.11.202079,7479,9679,1079,74120
26.11.202077,5480,2077,5480,02270
25.11.202076,6477,3476,1876,50133
24.11.202080,0280,0276,7077,02115
23.11.202080,9080,9079,3479,3479
20.11.202079,7280,6079,7280,14315
19.11.202079,0079,3278,5279,0231
18.11.202078,8479,9278,6878,8210
17.11.202079,5879,9678,9679,0651
16.11.202084,0484,0478,5278,5240
13.11.202082,3883,6881,5682,5420
12.11.202081,7882,7881,5282,2265
11.11.202076,6476,6476,0076,0047
10.11.202080,0480,0475,2875,28116
09.11.202090,6490,9873,8280,201.087
06.11.202087,2487,3486,9087,3458
05.11.202089,0289,8087,5687,68305
04.11.202084,5488,0884,0688,08142
03.11.202083,3285,4283,3285,421
02.11.202080,5482,9880,5482,98147
30.10.202082,0482,0482,0482,04-
29.10.202080,2283,0280,2283,02335
28.10.202078,4278,5878,4278,58-
27.10.202083,0083,0081,3681,3620
26.10.202083,0483,0481,5481,54320
23.10.202083,6883,6883,6883,68-
22.10.202082,0484,9682,0484,9625
21.10.202084,9284,9284,9284,92-
20.10.202084,7885,6684,6285,66133
19.10.202085,5485,5485,2285,22-
16.10.202084,2885,3884,2885,3873
15.10.202084,2284,7484,2284,7278
14.10.202085,5485,9885,5485,9835
13.10.202084,6685,3084,6685,30100
12.10.202085,7085,7284,9084,90120
09.10.202087,8488,1486,0086,40651
08.10.202081,3487,6281,3087,6227
07.10.202079,9481,6079,9481,4070
06.10.202082,6482,7280,2280,66300
05.10.202081,0682,0681,0682,0630
02.10.202081,7682,0680,8080,8020
01.10.202079,7482,9279,7482,5030
30.09.202077,2279,7477,2279,72113
29.09.202077,9477,9477,5477,54-
28.09.202076,6477,8076,6477,4018
25.09.202075,0475,0875,0475,08-
24.09.202077,5077,5077,0277,022
23.09.202076,9877,4076,9477,40100
22.09.202075,8876,4675,3076,4651
21.09.202077,4877,4877,0477,045
18.09.202075,1475,1475,1475,14-
17.09.202075,0475,7275,0475,7240
16.09.202074,1875,4274,1875,4224
15.09.202073,5873,5873,3873,388
14.09.202072,3472,3472,3472,34-
11.09.202071,9271,9271,9271,92-
10.09.202072,7072,7072,6872,68-
09.09.202072,9472,9472,9472,94-
08.09.202074,0474,0473,0073,0010
07.09.202071,9271,9271,9271,92-
04.09.202073,9473,9473,9473,94-
03.09.202077,9677,9677,9677,96-
02.09.202077,3277,3277,3277,32-
01.09.202074,3276,8074,2476,80260
31.08.202074,3474,3474,3474,34-
28.08.202073,6473,6473,5473,54-
27.08.202074,5674,6873,9473,94120
26.08.202073,2674,7272,9074,7256
25.08.202070,9470,9470,9470,94-
24.08.202069,9870,4469,5270,4448
21.08.202068,3268,3268,3268,32-
20.08.202068,1868,1868,1868,18-
19.08.202067,7267,7267,7267,72-
18.08.202067,2267,8267,2267,8244
17.08.202066,0866,0866,0866,08-
14.08.202067,5267,6867,5067,6815
13.08.202067,4667,4667,4667,46-
12.08.202067,0267,5267,0067,0030
11.08.202068,6868,6866,8866,8810
10.08.202066,8866,8866,8866,88-
07.08.202066,0066,0066,0066,00-
06.08.202064,7065,7064,6865,70120
05.08.202063,2463,2863,2463,28-
04.08.202064,2664,2863,4463,4445
03.08.202061,8061,8061,8061,80-
31.07.202061,0461,0461,0461,04-
30.07.202062,0462,9660,4660,56118
29.07.202065,4665,5062,9262,9225
28.07.202064,0464,0864,0464,04124
27.07.202063,5263,5263,5263,52-
24.07.202064,8264,8264,6464,64-
23.07.202065,0265,0264,9864,98-
22.07.202064,5465,4664,4865,464
21.07.202065,5465,5465,5465,54-
20.07.202065,4865,4864,5264,5225
17.07.202066,3066,4466,3066,44-
16.07.202067,0467,0467,0467,04-
15.07.202066,9066,9266,9066,92-
14.07.202064,9265,0064,9265,00-
13.07.202067,5468,2265,7466,54345
10.07.202065,8265,8265,1065,1037
09.07.202066,6066,6466,6066,64-
08.07.202064,6864,7664,6864,76-
07.07.202066,2466,4066,2466,2415
06.07.202065,5665,9665,5265,9650
03.07.202066,0266,0866,0266,06100
02.07.202064,2265,3464,2265,3415
01.07.202062,6262,6262,6262,62-
30.06.202063,1663,1662,9063,08420
29.06.202062,9862,9862,9862,98-
26.06.202063,4663,4663,3863,38-
25.06.202062,5463,0062,5463,00100
24.06.202062,7862,7862,7862,78-
23.06.202062,4063,3462,4063,34716
22.06.202063,6263,6263,5463,5840
19.06.202064,0864,7464,0264,74100
18.06.202063,6864,5663,3264,56222
17.06.202059,1259,1259,1259,12-
16.06.202060,0460,0458,2058,94180
15.06.202060,8661,0860,8661,0822
12.06.202062,3262,3261,9261,926
11.06.202062,6862,6862,6862,6815
10.06.202064,7265,6464,6265,6458
09.06.202062,9062,9062,9062,9012
08.06.202063,9863,9863,8263,8215
05.06.202062,8863,3462,8863,34-
04.06.202062,3262,3262,0662,06350
03.06.202061,5462,1661,5462,1610
02.06.202061,5861,7460,7860,782
29.05.202059,5060,9459,5060,94190
28.05.202058,8858,8858,8858,88-
27.05.202059,0659,1458,4858,48100
26.05.202059,4259,5459,4259,54-
25.05.202057,3457,3457,1857,1850
22.05.202054,4456,9854,4456,98100
21.05.202054,0254,0253,9653,96-
20.05.202053,3253,9653,3253,96183
19.05.202053,3453,3453,3453,34-
18.05.202052,7252,7252,7252,72-
15.05.202053,3453,3452,5252,52100
14.05.202053,7653,7653,7653,76-
13.05.202052,9854,5852,9854,3098
12.05.202054,0254,5454,0254,5410
11.05.202053,0454,9453,0454,7249
08.05.202054,5454,7051,1453,48938
07.05.202050,0253,8650,0253,76473
06.05.202045,60045,60045,60045,600-
05.05.202045,46045,98045,13045,980360
04.05.202042,51042,81042,51042,810-
30.04.202045,10045,10044,34044,340115
29.04.202043,80044,81043,80044,81026
28.04.202042,50044,07042,50044,0702
27.04.202043,30043,40043,30043,400-
24.04.202041,11041,11041,11041,110-
23.04.202042,29042,29041,41041,410100
22.04.202042,13042,13042,03042,030-
21.04.202042,02042,02042,02042,020-
20.04.202043,71043,71043,71043,710-
17.04.202043,99044,06043,49043,5801.000
16.04.202040,24043,18040,24043,180275
15.04.202041,31041,61040,39040,390301
14.04.202040,47041,23040,47041,230320
09.04.202039,71039,71039,51039,510-
08.04.202037,69037,73037,69037,730-
07.04.202038,31038,98038,31038,980170
06.04.202035,21035,21035,21035,210-
03.04.202034,11034,11034,11034,110-
02.04.202033,76033,76033,76033,760-
01.04.202033,71034,15033,71034,15010
31.03.202031,91034,44031,91034,440134
30.03.202034,51034,51032,90033,190890
27.03.202035,61035,61034,98034,9806
26.03.202034,71034,72034,71034,720-
25.03.202033,72035,89033,72035,89020
24.03.202030,50030,80030,50030,800-
23.03.202031,00031,00030,40030,4005
20.03.202031,40031,99031,40031,99050
19.03.202030,49030,49030,00030,000556
18.03.202031,57031,57031,51031,510-
17.03.202032,21032,21032,20032,200-
16.03.202030,81030,81030,60030,600-
13.03.202031,73033,48031,70032,190135
12.03.202032,20032,20032,20032,200-
11.03.202037,12037,12036,90036,900-
10.03.202037,08037,08037,07037,070-
09.03.202036,20036,20035,50035,500-
06.03.202037,71037,71037,70037,700-
05.03.202040,19040,19040,01040,01020
04.03.202039,21039,21039,21039,210-
03.03.202040,01040,01040,00040,000-
02.03.202040,13040,27040,13040,270-
28.02.202038,41040,06038,20040,060103
27.02.202043,14043,81041,00041,00020
26.02.202042,71042,71042,71042,710-
25.02.202045,27045,27045,26045,260-
24.02.202046,01046,10046,01046,100-
21.02.202047,30047,30047,30047,300-
20.02.202048,60048,60048,60048,600-
19.02.202048,16048,66048,16048,66040
18.02.202048,29048,29047,90047,9004
17.02.202047,40047,40047,40047,400-
14.02.202047,75047,92047,75047,92010
13.02.202047,53047,55047,07047,070110
12.02.202047,20047,20047,20047,200-
11.02.202045,42045,44045,42045,440-
10.02.202044,38044,39044,38044,390-
07.02.202045,00045,00044,60044,600-
06.02.202044,84044,84044,84044,840-
05.02.202044,52044,52044,48044,480-
04.02.202044,00044,00044,00044,000-
03.02.202043,16043,18043,16043,180-
31.01.202043,84043,84043,80043,800-
30.01.202043,74043,74043,64043,640-
29.01.202044,20044,20044,20044,200-
28.01.202044,40044,40044,40044,400-
27.01.202045,40045,40045,40045,400-
24.01.202045,66045,68045,66045,680-
23.01.202046,82046,82046,82046,820-
22.01.202046,92046,92046,92046,920-
21.01.202046,00046,00046,00046,000-
20.01.202047,08047,08047,06047,060-
17.01.202046,44046,44046,44046,440-
16.01.202046,34046,36046,34046,360-
15.01.202045,40045,44045,40045,440-
14.01.202045,14045,14045,10045,1003
13.01.202045,50045,50044,98044,980-
10.01.202046,50046,50045,56045,560-
09.01.202046,20046,60046,20046,600-
08.01.202045,08046,16045,08046,160-
07.01.202045,00045,55044,84045,360222
06.01.202044,39044,60044,04044,600-
03.01.202045,38045,38045,14045,140-
02.01.202044,66045,50044,66045,500-
30.12.201945,27045,41045,19045,190-
27.12.201945,05045,24044,93045,190-
23.12.201944,59045,10044,59045,100-
20.12.201944,52044,57044,45044,570-
19.12.201944,00044,43044,00044,430-
18.12.201943,79044,12043,78044,120-
17.12.201943,68043,94043,42043,94030
16.12.201942,74043,82042,74043,820-
13.12.201942,19042,62042,19042,440-
12.12.201941,35041,84041,33041,840-
11.12.201940,88041,44040,88041,420-
10.12.201940,96040,98040,72040,980-
09.12.201941,55041,60041,24041,240-
06.12.201941,97041,97041,43041,600-
05.12.201941,90042,73041,86041,860-
04.12.201940,48041,71040,48041,710-
03.12.201939,32040,10039,32040,100-
02.12.201939,11040,09039,11039,700-
29.11.201939,45039,46039,19039,190-
28.11.201939,55039,92039,55039,560-
27.11.201939,26039,59039,26039,590-
26.11.201938,65039,22038,65039,220-
25.11.201938,50038,71038,25038,710-
22.11.201938,32038,52038,32038,340-
21.11.201938,13038,31037,89038,310-
20.11.201938,35038,35038,02038,300-
19.11.201938,57038,71038,39038,400-
18.11.201938,74038,74038,39038,390-
15.11.201938,24038,63038,24038,630-
14.11.201938,02038,08037,33038,080-
13.11.201936,88037,21036,88037,210-
12.11.201937,26037,26036,61036,860-
11.11.201937,25037,27037,15037,170-
08.11.201938,06038,06037,34037,340192
07.11.201938,49038,49038,10038,210-
06.11.201939,09039,09038,14038,530-
05.11.201939,92039,92039,37039,580-
04.11.201939,48040,48039,48040,320-
01.11.201939,01039,85039,01039,310-
31.10.201942,83042,83038,49038,780493
30.10.201941,10041,25041,06041,060-
29.10.201942,29042,29041,11041,270-
28.10.201941,61042,24041,56042,240-
25.10.201941,25041,61041,25041,610-
24.10.201941,22041,83041,22041,730-
23.10.201941,96041,96041,09041,230-
22.10.201941,66042,74041,66042,360-
21.10.201941,53041,66041,40041,660-
18.10.201942,52042,52041,64041,640-
17.10.201942,59042,71042,59042,690-
16.10.201941,96042,40041,96042,180-
15.10.201941,65042,23041,65042,0105
14.10.201941,35041,50041,30041,380-
11.10.201940,86041,53040,86041,460-
10.10.201941,34041,34040,62040,920-
09.10.201941,06041,31040,91041,310-
08.10.201941,57041,57041,19041,190-
07.10.201941,23041,50041,23041,500-
04.10.201940,50041,24040,50041,240-
02.10.201941,75041,75040,67040,670-
01.10.201941,83041,88041,63041,880-
30.09.201940,81041,68040,81041,610-
27.09.201941,02041,18040,98041,090-
26.09.201940,90041,07040,75040,750-
25.09.201940,14040,20040,04040,200-
24.09.201939,55040,65039,55040,650-
23.09.201939,64039,64038,94039,230-
20.09.201940,40040,40039,66039,660-
19.09.201940,64041,03040,64040,870-
18.09.201940,98040,98040,76040,760-
17.09.201942,11042,11041,16041,160-
16.09.201945,22045,49045,19045,420-
13.09.201945,42045,72045,42045,720-
12.09.201945,46045,46045,15045,310-
11.09.201946,00046,19045,57045,570-
10.09.201946,73046,73046,02046,160-
09.09.201946,97047,06046,72046,720-
06.09.201946,00047,01046,00047,000130
05.09.201945,15046,32045,15046,20044
04.09.201944,78044,94044,78044,940-
03.09.201944,99044,99044,51044,580-
02.09.201944,94045,11044,94045,110-
30.08.201944,05045,14044,05044,980-
29.08.201943,50044,33043,50044,220-
28.08.201943,80043,80043,44043,560-
27.08.201943,17043,70043,17043,700-
26.08.201942,43043,18042,43043,080-
23.08.201942,87043,83042,87043,820-
22.08.201942,78043,27042,65043,270-
21.08.201941,05042,84041,05042,840-
20.08.201941,06041,63041,01041,010-
19.08.201940,11040,87040,11040,870-
16.08.201939,00039,30039,00039,300100
15.08.201940,80040,80039,22039,220-
14.08.201942,84042,84041,08041,080-
13.08.201941,91042,74041,88042,740-
12.08.201942,55042,91042,10042,100-
09.08.201943,04043,04042,16042,16050
08.08.201943,35043,98042,71042,770-
07.08.201943,09043,43043,09043,1303
06.08.201942,50043,57042,50043,260-
05.08.201942,69042,93042,69042,720-
02.08.201945,65045,65043,51043,510-
01.08.201943,68047,61043,68046,69010
31.07.201940,96041,46040,96041,460100
30.07.201941,45041,82040,98040,980-
29.07.201941,83042,13041,70041,810680
26.07.201942,25042,25042,00042,130-
25.07.201942,23042,33042,23042,330-
24.07.201941,52042,49041,52042,490-
23.07.201940,96041,49040,84041,490-
22.07.201940,92041,08040,80040,800100
19.07.201940,71040,85040,58040,720-
18.07.201940,65040,65040,34040,370-
17.07.201941,93041,93041,41041,410-
16.07.201941,95042,06041,88042,060-
15.07.201942,03042,09041,93042,010-
12.07.201941,85041,98041,85041,86050
11.07.201941,17041,82041,17041,820-
10.07.201941,21041,35040,93041,07030
09.07.201940,85041,20040,61040,610-
08.07.201940,22041,45040,22041,060100
05.07.201938,07040,46038,07040,460-
04.07.201938,05038,11038,02038,020-
03.07.201937,94038,25037,94038,070-
02.07.201938,78038,78038,05038,050-
01.07.201939,35039,60039,19039,190-
28.06.201938,94039,29038,94039,090-
27.06.201937,68039,02037,68039,02071
26.06.201937,81037,93037,63037,630-
25.06.201937,89038,30037,89038,040-
24.06.201938,38038,56038,20038,200-
21.06.201938,96038,96038,79038,810-
20.06.201939,31039,86039,31039,340-
19.06.201939,15039,30039,03039,290-
18.06.201938,30039,19038,30039,190-
17.06.201937,82038,24037,75038,240-
14.06.201936,97037,71036,93037,710113
13.06.201937,33037,33036,86036,860-
12.06.201936,55037,46036,55037,450-
11.06.201936,19037,51036,19037,510-
07.06.201935,56036,30035,56036,300-
06.06.201936,03036,31035,43035,510100
05.06.201935,22036,52035,22035,980-
04.06.201935,35035,35035,07035,240-
03.06.201935,18035,39035,09035,390-
31.05.201935,25035,39034,97035,390100
30.05.201935,35035,55035,21035,550-
29.05.201936,98036,98035,27035,27010
28.05.201937,30037,38037,24037,250-
27.05.201936,96037,09036,90037,090-
24.05.201936,19036,56036,19036,560-
23.05.201937,34037,34036,25036,410-
22.05.201937,12037,64037,12037,630100
21.05.201937,25037,37036,98037,140-
20.05.201937,58037,58037,52037,520-
17.05.201938,59038,59037,42037,720-
16.05.201938,59039,63038,59039,630-
15.05.201938,99038,99038,26038,670-
14.05.201937,69038,85037,69038,850-
13.05.201939,03039,03038,20038,200-
10.05.201939,03039,32039,03039,320-
09.05.201940,33040,33038,98038,980-
08.05.201939,73040,28039,73040,280-
07.05.201941,05041,26039,71039,710180
06.05.201940,82041,05040,73041,05050
03.05.201940,81041,52040,81041,52020
02.05.201941,84041,84040,55040,550-
30.04.201942,42042,98042,13042,130-
29.04.201942,09042,80041,79042,800-
26.04.201942,07042,07041,60041,600-
25.04.201942,00042,15042,00042,150-
24.04.201941,35042,55041,35042,250-
23.04.201941,50041,52041,13041,520-
18.04.201941,13041,60041,13041,470-
17.04.201941,46041,56041,43041,540-
16.04.201938,89041,53038,89041,430630
15.04.201937,67037,67037,52037,620-
12.04.201936,98037,52036,81037,52010
11.04.201936,38037,02036,12036,97016
10.04.201935,28036,20035,28036,200-
09.04.201936,19036,19035,28035,280-
08.04.201935,95035,95035,62035,620-
05.04.201936,07036,49036,07036,350-
04.04.201936,68037,12036,33036,3302
03.04.201936,07036,82036,07036,820-
02.04.201935,21036,23035,21036,230-
01.04.201934,85035,24034,85035,040-
29.03.201934,83034,93034,74034,740-
28.03.201935,04035,04034,63034,6305
27.03.201935,31035,31034,76034,760-
26.03.201934,09035,17034,09035,170-
25.03.201933,69034,29033,69034,090-
22.03.201935,13035,14034,26034,260-
21.03.201934,71035,01034,55034,920-
20.03.201935,04035,04034,66034,960-
19.03.201935,21035,21034,69034,950-
18.03.201934,00035,12034,00035,020-
15.03.201934,76035,23034,76035,030-
14.03.201933,60034,72033,60034,72080
13.03.201933,23033,95033,20033,950150
12.03.201932,68033,58032,68033,270-
11.03.201933,02033,55033,02033,55059
08.03.201933,55033,55032,42032,600-
07.03.201933,91033,91033,72033,720276
06.03.201932,59034,14032,59034,00084
05.03.201931,81032,69031,69032,690-
04.03.201932,88032,88032,08032,080-
01.03.201932,44032,64032,25032,640-
28.02.201927,43032,33027,43032,110165
27.02.201926,64026,64026,07026,070-
26.02.201926,45026,92026,45026,920-
25.02.201926,34027,38026,34027,380-
22.02.201926,44026,44026,13026,240180
21.02.201926,87026,87026,47026,470-
20.02.201926,51026,92026,51026,920-
19.02.201926,93027,07026,11026,420-
18.02.201925,98027,04025,98026,960-
15.02.201924,07025,90024,07025,900-
14.02.201925,71026,16025,35025,700-
13.02.201926,71026,71025,80025,800-
12.02.201926,20027,06026,20026,830-
11.02.201925,42026,06025,42025,940-
08.02.201925,52025,96025,21025,210-
07.02.201926,98026,98025,81025,810-
06.02.201927,64027,64027,08027,080-
05.02.201927,11027,78027,11027,780-
04.02.201927,23027,23026,85027,140-
01.02.201926,72027,20026,72027,190-
31.01.201926,00026,45025,96026,450-
30.01.201925,98026,50025,98026,180-
29.01.201927,57027,57026,18026,180190
28.01.201929,94029,94028,53028,530-
25.01.201929,10029,95029,10029,950-
24.01.201928,44028,98028,44028,860-
23.01.201927,67028,50027,67028,440159
22.01.201926,93028,08026,93028,080-
21.01.201926,40027,12026,40027,120-
18.01.201926,31026,54026,31026,540-
17.01.201925,93026,31025,93026,310-
16.01.201926,34026,34026,03026,030114
15.01.201926,76026,90026,36026,360-
14.01.201926,83026,83026,31026,310-
11.01.201927,69027,69026,40026,860-
10.01.201926,98027,45026,98027,450-
09.01.201926,93027,11026,93027,090-
08.01.201926,34026,92026,34026,430-
07.01.201924,68025,40024,68025,400-
04.01.201924,38024,74024,03024,740-
03.01.201922,85024,12022,85024,010-
02.01.201922,54022,99022,09022,99050
28.12.201822,99022,99022,43022,450-
27.12.201823,24023,24022,65022,730-
21.12.201822,50022,77022,38022,38036
20.12.201823,72023,72022,84022,840-
19.12.201823,71024,74023,71024,74050
18.12.201822,17023,78022,17023,78010
17.12.201825,24025,24021,52022,660339
14.12.201825,24025,61025,24025,610-
13.12.201825,52025,64025,35025,43060
12.12.201826,30026,30025,28025,38050
11.12.201825,63026,40025,63026,270770
10.12.201825,46025,46025,11025,400-
07.12.201825,59026,42025,59025,680-
06.12.201825,89026,01025,47025,530-
05.12.201826,88027,06026,74026,840-
04.12.201827,63027,63027,19027,19050
03.12.201827,99028,31027,70027,77068
30.11.201828,70028,70027,42027,660-
29.11.201829,15029,44028,95028,95015
28.11.201828,79029,30028,75029,080-
27.11.201828,89029,05028,65028,650350
26.11.201828,34029,54028,34028,750-
23.11.201827,66028,37027,66028,280150
22.11.201827,93027,93027,51027,820-
21.11.201827,56027,56027,05027,200-
20.11.201826,90027,33026,90027,330-
19.11.201828,81028,81027,55027,550-
16.11.201830,17030,17028,62028,620-
15.11.201831,02031,02030,00030,000-
14.11.201830,33031,01030,29031,010-
13.11.201830,27030,69030,27030,490-
12.11.201831,34031,34030,48030,480-
09.11.201832,04032,04030,90031,46060
08.11.201831,41032,21031,41032,21030
07.11.201831,13031,41030,64031,410129
06.11.201833,78033,78033,78033,78065
05.11.201835,26035,26034,40034,540-
02.11.201834,60035,75034,60035,630-
01.11.201834,19034,71034,19034,490-
31.10.201834,17034,21033,93034,03020
30.10.201833,54033,54033,04033,040-
29.10.201833,32033,70033,22033,550-
26.10.201833,28033,28033,23033,230-
25.10.201832,17034,00032,17034,00050
24.10.201833,09033,09032,41032,900-
23.10.201833,76033,76032,84032,840-
22.10.201834,32034,77033,83033,830100
19.10.201833,93034,35033,93034,350200
18.10.201834,27034,95034,10034,60020
17.10.201834,06034,33034,06034,140-
16.10.201832,80033,85032,80033,830-
15.10.201832,84032,84032,47032,610-
12.10.201833,06033,28032,97032,97015
11.10.201830,58032,00030,58032,000565
10.10.201832,12032,12031,59031,59060
09.10.201832,51032,98032,47032,470-
08.10.201833,75033,75032,13032,670-
05.10.201834,00034,00033,51033,900-
04.10.201834,72034,72034,15034,150-
02.10.201834,96034,96034,03034,100-
01.10.201834,09034,90034,09034,610-
28.09.201833,72033,72033,42033,440660
27.09.201834,15034,21033,55033,740-
26.09.201834,78034,81034,13034,280330
25.09.201835,08035,08034,63034,630-
24.09.201835,14035,14034,54034,540-
21.09.201835,56035,56035,15035,260-
20.09.201836,81036,94035,27035,27050
19.09.201836,33036,52035,55036,520200
18.09.201835,29036,97035,29036,390100
17.09.201841,94041,94041,66041,880-
14.09.201842,14042,16041,93042,070-
13.09.201842,35042,36042,00042,000-
12.09.201842,46042,89042,41042,55025
11.09.201842,35042,35041,97042,180-
10.09.201840,94042,28040,94042,280-
07.09.201840,65041,07040,62040,81025
06.09.201842,28042,28041,16041,160-
05.09.201843,73043,73042,02042,430-
04.09.201844,64044,85044,02044,020-
03.09.201845,26045,26044,73044,730-
31.08.201845,42045,42044,98045,190-
30.08.201845,75046,03045,75046,030-
29.08.201846,06046,06046,06046,060-
28.08.201845,93046,22045,93046,110-
27.08.201846,00046,10045,96046,100-
24.08.201845,97045,97045,72045,820-
23.08.201845,31045,88045,31045,770-
22.08.201844,79045,48044,79045,480200
21.08.201844,33045,05044,33044,820-
20.08.201844,45044,60044,45044,590-
17.08.201845,01045,01044,29044,290-
16.08.201844,44044,75044,29044,750-
15.08.201845,08045,08044,13044,130-
14.08.201844,83045,12044,80044,900-
13.08.201844,99044,99044,65044,660-
10.08.201845,15045,15044,90044,940-
09.08.201843,20045,01043,20045,010200
08.08.201845,14045,14042,99042,99050
07.08.201845,79045,79044,66045,150-
06.08.201848,78048,78047,63048,010-
03.08.201848,88049,07048,80048,800-
02.08.201849,01049,16048,53048,890-
01.08.201848,99049,19048,99049,190-
31.07.201849,42049,42049,01049,180-
30.07.201849,55049,66049,30049,660-
27.07.201849,16049,92049,16049,750-
26.07.201849,31049,31049,12049,260-
25.07.201848,53048,85048,48048,850-
24.07.201848,92049,23048,72048,720-
23.07.201847,70048,70047,70048,70025
20.07.201847,90048,54047,86047,860-
19.07.201847,18047,94047,18047,800-
18.07.201848,20048,41048,13048,18030
17.07.201847,31048,21047,31048,210-
16.07.201847,28047,53047,28047,530-
13.07.201848,80048,80047,08047,08025
12.07.201849,48049,48047,65048,670100
11.07.201849,75049,96049,50049,96040
10.07.201848,48050,1248,48049,790118
09.07.201848,10048,65048,10048,50010
06.07.201847,85047,92047,60047,600-
05.07.201847,48047,72047,42047,420-
04.07.201847,85047,92047,54047,570-
03.07.201847,90048,42047,90047,960-
02.07.201847,50047,81047,50047,790-
29.06.201847,47048,01047,47047,770-
28.06.201847,43047,82047,00047,000-
27.06.201847,16047,79047,00047,790212
26.06.201846,65047,01046,50046,99025
25.06.201846,87047,35046,72046,720-
22.06.201846,33047,04046,33046,980-
21.06.201846,43046,52046,38046,380-
20.06.201846,21046,63046,21046,440153
19.06.201846,30046,30045,84046,090-
18.06.201847,08047,08046,35046,350-
15.06.201847,63047,78047,55047,570-
14.06.201847,09047,44046,69047,440-
13.06.201846,87047,28046,87047,070-
12.06.201846,36047,00046,36047,00024
11.06.201846,21046,72046,21046,250-
08.06.201845,85045,98045,61045,980-
07.06.201846,47046,47046,27046,270-
06.06.201846,01046,37046,01046,260-
05.06.201845,52046,58045,52046,210-
04.06.201845,50045,59044,57045,590-
01.06.201845,67045,73045,34045,480-
31.05.201844,81045,75044,81045,750-
30.05.201844,58045,08044,58045,020-
29.05.201844,89044,89044,52044,610-
28.05.201845,24045,55045,24045,290220
25.05.201845,09045,24044,82044,870-
24.05.201845,48045,48044,88044,880150
23.05.201845,74045,74045,60045,600-
22.05.201845,51046,25045,51045,960-
18.05.201845,38045,55045,18045,480-
17.05.201843,87045,23043,87045,230-
16.05.201843,18043,18043,18043,180-
15.05.201843,82043,82043,82043,820-
14.05.201843,54043,54043,54043,540-
11.05.201843,33043,33043,33043,330-
10.05.201843,82043,82043,82043,820-
09.05.201845,06045,06045,06045,060-
08.05.201842,56045,11042,56045,110-
07.05.201843,82043,82043,82043,820-
04.05.201843,58043,58043,58043,580-
03.05.201843,16043,16043,16043,160-
02.05.201842,68042,68042,68042,680-
30.04.201842,77042,77042,77042,770-
27.04.201842,77042,77042,77042,770-
26.04.201842,39042,39042,39042,390-
25.04.201843,13043,13043,13043,130-
24.04.201843,68043,68043,68043,680-
23.04.201843,32043,32043,32043,320-
20.04.201842,91042,91042,91042,910-
19.04.201843,59043,59043,59043,590-
18.04.201844,15044,15043,80043,8003
17.04.201843,28043,28043,28043,280-
16.04.201844,07044,07044,07044,070-
13.04.201844,58044,58044,58044,580-
12.04.201843,99043,99043,99043,990-
11.04.201844,07044,07044,07044,070-
10.04.201844,88044,88044,88044,880-
09.04.201844,30044,71044,30044,710113
06.04.201844,25044,25044,25044,250-
05.04.201843,74043,74043,74043,740-
04.04.201844,05044,05044,05044,050-
03.04.201844,02044,02044,02044,020-
29.03.201843,64043,64043,64043,640-
28.03.201844,60044,60044,60044,600250
27.03.201844,51044,51044,51044,510-
26.03.201844,81044,81044,81044,810-
23.03.201844,49044,93044,49044,930-
22.03.201846,02046,02046,02046,020-
21.03.201847,56047,56047,56047,560-
20.03.201847,15047,15047,15047,150-
19.03.201847,00047,00047,00047,000-
16.03.201847,44047,44047,44047,440-
15.03.201846,49046,49046,49046,490-
14.03.201846,47046,47046,47046,470-
13.03.201847,21047,21047,21047,210-
12.03.201847,29047,29047,29047,290-
09.03.201846,43046,84046,43046,84045
08.03.201845,63045,63045,63045,630-
07.03.201844,13044,13044,13044,130-
06.03.201843,99043,99043,99043,990-
05.03.201842,14042,14042,14042,1401
02.03.201843,94043,94043,94043,940-
01.03.201845,49045,49045,49045,490-
28.02.201846,61046,61046,61046,610-
27.02.201847,19047,19047,19047,190-
26.02.201847,86047,86047,86047,860-
23.02.201848,01048,01048,01048,010-
22.02.201847,37047,37047,37047,370-
21.02.201847,59047,59047,59047,590-
20.02.201847,42047,42047,42047,420-
19.02.201848,12048,12048,12048,120-
16.02.201846,85047,67046,85047,67012
15.02.201846,71046,71046,71046,710-
14.02.201845,94045,94045,94045,940-
13.02.201844,99044,99044,99044,990-
12.02.201844,43044,43044,43044,430-
09.02.201844,09044,09044,09044,090-
08.02.201844,97044,97044,97044,970-
07.02.201845,18045,18045,02045,020150
06.02.201844,88044,88044,88044,880-
05.02.201845,57045,57045,57045,570-
02.02.201847,00047,00047,00047,000-
01.02.201847,28047,28047,26047,2601
31.01.201846,33046,33046,33046,330-
30.01.201846,45046,90046,45046,90015
29.01.201848,00048,00048,00048,000-
26.01.201846,92046,92046,92046,920-
25.01.201847,52047,52047,52047,520-
24.01.201848,58048,58047,70047,70050
23.01.201848,86048,86048,86048,860-
22.01.201848,05048,05048,05048,050-
19.01.201846,96046,96046,96046,960-
18.01.201846,38046,38046,38046,380-
17.01.201843,75046,00043,75046,00047
16.01.201844,58044,58044,58044,580-
15.01.201844,98044,98044,98044,980-
12.01.201844,54044,59044,54044,560130
11.01.201843,84043,84043,84043,840-
10.01.201844,30044,30044,29044,2905
09.01.201844,88045,08044,85044,850130
08.01.201845,21045,21045,21045,210-
05.01.201844,93044,93044,93044,930-
04.01.201845,32045,32045,32045,320-
03.01.201844,08044,68044,08044,68022
02.01.201844,06544,06544,06544,065-
29.12.201744,19044,19044,19044,190-
28.12.201744,13544,13544,13544,135-
27.12.201743,81543,81543,81543,815-
22.12.201743,74543,74543,74543,745-
21.12.201743,92043,92043,92043,920-
20.12.201743,57543,57543,57543,575-
19.12.201743,64543,64543,64543,645-
18.12.201744,69544,69544,69544,695147
15.12.201746,05046,05046,05046,050-
14.12.201745,95546,04045,71546,04058
13.12.201745,55046,17045,55046,170125
12.12.201745,83045,83045,83045,830-
11.12.201745,33045,33045,30545,3059
08.12.201744,51544,51544,51544,515-
07.12.201743,86543,86543,86543,865-
06.12.201743,06043,06043,06043,060-
05.12.201743,26043,26043,26043,260-
04.12.201743,43043,43043,43043,430-
01.12.201742,93542,93542,93542,935-
30.11.201742,79542,79542,79542,795-
29.11.201743,14043,14043,14043,140-
28.11.201743,30043,30042,96542,96535
27.11.201742,64542,64542,64542,645-
24.11.201742,28542,28542,28542,285-
23.11.201742,06542,06542,06542,065-
22.11.201742,32542,32542,32542,325-
21.11.201741,70041,70041,70041,700-
20.11.201740,99540,99540,99540,995-
17.11.201741,10041,79541,10041,795115
16.11.201739,83039,83039,83039,830-
15.11.201739,78039,78039,78039,780-
14.11.201739,39539,85039,39539,850100
13.11.201740,26040,26039,80039,8005
10.11.201741,04041,04041,04041,040-
09.11.201740,95541,61540,95541,500251
08.11.201740,71541,18040,71541,18090
07.11.201741,60041,60040,45040,450109
06.11.201743,85043,85043,85043,850-
03.11.201743,03543,03543,03543,035-
02.11.201742,33042,33042,33042,330-
01.11.201743,12043,12043,12043,120-
31.10.201742,86042,86042,86042,860-
30.10.201742,32542,32542,32542,325-
27.10.201741,88541,88541,88541,885-
26.10.201740,74540,74540,74540,745-
25.10.201741,50041,50041,50041,500-
24.10.201741,24041,24041,24041,240-
23.10.201741,71541,71541,71541,715-
20.10.201741,93041,93041,93041,930-
19.10.201742,63542,63542,63542,635-
18.10.201741,99543,09041,99543,090120
17.10.201744,66544,66544,66544,665-
16.10.201744,50044,50044,50044,500-
13.10.201744,79544,79544,79544,795-
12.10.201744,48044,48044,48044,480-
11.10.201744,22044,22044,22044,220-
10.10.201743,95543,95543,95543,955-
09.10.201743,85043,85043,85043,850-
06.10.201743,89543,89543,89543,895-
05.10.201742,88543,93042,88543,930220
04.10.201742,50042,50042,50042,500150
03.10.201742,23042,23042,23042,230-
02.10.201742,06042,06042,06042,060-
29.09.201741,79041,79041,79041,790-
28.09.201741,41041,41041,41041,410-
27.09.201741,11541,11541,11541,115-
26.09.201741,70041,70041,70041,700-
25.09.201741,37541,37541,37541,375-
22.09.201741,13041,13041,13041,130-
21.09.201741,26041,26041,26041,260-
20.09.201741,45041,45041,45041,450-
19.09.201741,12041,12041,12041,120-
18.09.201741,11541,11541,11541,115-
15.09.201741,75041,75041,75041,750-
14.09.201741,65041,65041,65041,650-
13.09.201741,26041,26041,26041,26067
12.09.201741,54041,54041,54041,540-
11.09.201740,34540,34540,34540,345-
08.09.201739,85039,85039,85039,850-
07.09.201740,16040,16040,16040,160-
06.09.201740,04540,04540,04540,045-
05.09.201739,92039,92039,92039,920-
04.09.201739,67039,67039,67039,670-
01.09.201739,71539,71539,71539,715-
31.08.201739,98039,98039,98039,980-
30.08.201740,01540,01540,01540,015-
29.08.201739,84539,84539,84539,845-
28.08.201740,27040,27040,27040,27012
25.08.201740,35040,35040,35040,350-
24.08.201739,84039,84039,84039,840-
23.08.201740,24540,24540,24540,245-
22.08.201740,04540,04540,04540,045-
21.08.201740,35540,35540,35540,355-
18.08.201740,28540,28540,28540,285-
17.08.201740,49040,49040,49040,490-
16.08.201740,07540,07540,07540,075-
15.08.201739,80539,80539,80539,805-
14.08.201739,84539,84539,84539,845-
11.08.201739,11039,21039,11039,210100
10.08.201738,29539,77538,29539,77520
09.08.201739,33039,33039,33039,330-
08.08.201739,31539,31539,31539,315-
07.08.201739,49039,49039,49039,490-
04.08.201738,99538,99538,99538,995-
03.08.201738,48038,48038,48038,480-
02.08.201738,51038,51038,51038,510-
01.08.201737,85537,85537,85537,855-
31.07.201737,80537,80537,75037,750271
28.07.201737,41537,41537,29537,295100
27.07.201737,38037,38037,38037,380-
26.07.201737,08537,58537,08537,58510
25.07.201737,13537,13537,13537,13540
24.07.201737,51537,51536,80036,80030
21.07.201738,17538,17538,17538,175-
20.07.201737,77537,77537,77537,775-
19.07.201739,34539,34537,69038,0101.594
18.07.201741,14541,14538,76039,120623
17.07.201741,57041,57041,57041,570-
14.07.201741,37041,37041,37041,370-
13.07.201740,76040,76040,76040,760-
12.07.201740,00540,00540,00540,005-
11.07.201739,56039,69039,56039,690100
10.07.201739,69539,69539,69539,695-
07.07.201739,49039,49039,49039,490-
06.07.201740,48040,48040,48040,480-
05.07.201739,27539,27539,27539,275-
04.07.201740,21040,21040,21040,210-
03.07.201740,34540,43040,34540,43030
30.06.201738,49538,49538,49538,495-
29.06.201741,16541,16541,16541,165-
28.06.201740,21540,75040,21540,7505
27.06.201741,00041,00040,44040,440248
26.06.201740,39040,39040,39040,390-
23.06.201742,44042,44042,44042,440-
22.06.201742,48042,84042,48042,84010
21.06.201742,70542,70542,70542,705-
20.06.201744,72545,33044,72545,040404
19.06.201743,55543,55543,55543,555-
16.06.201742,59042,59042,59042,590-
15.06.201743,30043,30043,30043,300-
14.06.201743,80043,80043,80043,800-
13.06.201743,34043,34043,34043,340-
12.06.201744,29544,29544,25044,2505
09.06.201743,87044,36043,87044,360100
08.06.201743,78543,78543,78543,785-
07.06.201743,19543,80043,00043,800155
06.06.201743,48543,48543,48543,485-
05.06.201743,49043,49043,49043,490-
02.06.201743,09543,09543,09543,095-
01.06.201742,42542,42542,42542,425-
31.05.201742,31542,47542,31542,47577
30.05.201742,37542,37542,37542,375-
29.05.201742,51542,51542,51542,515-
26.05.201742,29042,29042,29042,290-
25.05.201741,86541,86541,86541,865-
24.05.201741,66041,66041,66041,660-
23.05.201740,46041,98540,46041,98539
22.05.201740,15540,15540,15540,155-
19.05.201739,93040,30539,93040,30512
18.05.201739,75039,75039,75039,750-
17.05.201739,39539,39539,39539,395-
16.05.201739,00539,00539,00539,005-
15.05.201739,27539,27539,27539,275-
12.05.201738,97038,97038,97038,970-
11.05.201739,68039,68039,68039,680-
10.05.201739,42539,42539,42539,425-
09.05.201740,40041,48040,40041,48049
08.05.201740,89541,07040,89541,07027
05.05.201740,19540,19540,19540,195-
04.05.201739,91039,91039,91039,910-
03.05.201740,15040,15040,15040,150-
02.05.201740,21040,35040,21040,350100
28.04.201740,32040,80040,32040,600196
27.04.201739,97039,97039,97039,970-
26.04.201739,94539,94539,94539,945-
25.04.201739,46539,46539,46539,465-
24.04.201738,67039,15038,67039,15075
21.04.201738,38538,38538,38538,385-
20.04.201738,60038,60038,60038,60025
19.04.201738,60538,60538,14538,55559
18.04.201740,40540,40540,40540,4053
13.04.201739,62540,61039,62540,6102
12.04.201738,65538,65538,65538,655-
11.04.201738,80038,80038,49038,550120
10.04.201739,26039,26039,26039,26030
07.04.201739,18539,18539,00039,000400
06.04.201738,83538,83538,83538,835-
05.04.201739,11539,11539,11539,115-
04.04.201738,21038,21038,21038,210-
03.04.201737,71538,00037,71538,000407
31.03.201737,20537,20537,20537,205-
30.03.201737,37037,37037,37037,370-
29.03.201737,54037,54037,54037,540-
28.03.201737,53537,53537,53537,535-
27.03.201737,49037,49037,49037,49020
24.03.201737,01037,01037,01037,010-
23.03.201736,59036,59036,59036,590-
22.03.201736,64536,64536,64536,645-
21.03.201737,44537,44537,44537,445-
20.03.201737,00037,00037,00037,000-
17.03.201737,06537,31037,06537,31030
16.03.201736,92036,92036,92036,920-
15.03.201736,32536,32536,32536,325-
14.03.201736,84536,84536,84536,845-
13.03.201736,94536,94536,94536,945-
10.03.201736,38036,99036,38036,990200
09.03.201735,78535,78535,78535,785-
08.03.201735,61035,61035,61035,610-
07.03.201735,54535,54535,54535,545-
06.03.201735,74535,74535,74535,745-
03.03.201736,79036,79036,20036,20082
02.03.201737,48037,48036,63536,63510
01.03.201736,14036,14036,14036,140-
28.02.201737,80037,80037,80037,800-
27.02.201737,67037,67037,67037,670-
24.02.201737,64537,64537,64537,645-
23.02.201738,04038,04038,04038,040-
22.02.201737,93037,93037,93037,930-
21.02.201737,40537,40537,40537,405-
20.02.201737,46037,46037,46037,46040
17.02.201737,47037,47037,47037,470-
16.02.201737,44037,63037,44037,630150
15.02.201737,80537,80537,55537,55540
14.02.201737,66537,66537,66537,665-
13.02.201737,52537,52537,52537,5253
10.02.201737,69537,69537,69537,695-
09.02.201736,44536,44536,44536,445-
08.02.201736,11036,11036,11036,110-
07.02.201736,20036,20036,20036,200-
06.02.201736,99536,99536,99536,9951
03.02.201736,67536,85036,67536,85030
02.02.201736,49036,49036,49036,490150
01.02.201736,21536,21536,21536,215-
31.01.201736,61036,61036,61036,610-
30.01.201735,96035,96035,96035,960-
27.01.201736,24036,24036,14536,14528
26.01.201736,43036,43036,43036,430100
25.01.201735,53535,53535,53535,535-
24.01.201735,67035,67035,67035,670-
23.01.201735,76035,84035,76035,840500
20.01.201736,12536,12535,92035,9201
19.01.201737,00037,10537,00037,075206
18.01.201737,42037,42037,42037,420-
17.01.201738,08038,08038,08038,080-
16.01.201739,77039,99039,77039,990158
13.01.201738,98539,99538,98539,995102
12.01.201738,24538,24538,24538,245-
11.01.201737,23037,23037,23037,230-
10.01.201737,74037,74037,74037,740-
09.01.201737,27037,27037,27037,270-
06.01.201736,73036,73036,73036,730-
05.01.201736,51036,51036,51036,510-
04.01.201737,28037,28036,10036,10075
03.01.201737,56537,56537,56537,565-
02.01.201736,59036,59036,59036,590100
30.12.201636,09036,09036,09036,090-
29.12.201636,35036,35036,35036,350-
28.12.201636,15536,50036,15536,200200
27.12.201635,85535,85535,85535,855-
23.12.201636,08536,08536,08536,085-
22.12.201636,18536,18536,18536,185-
21.12.201635,95535,95535,80035,800156
20.12.201635,92535,92535,92535,925-
19.12.201635,46035,46035,46035,460-
16.12.201635,80535,80535,80535,805-
15.12.201635,35035,35035,35035,350-
14.12.201636,57536,57536,57536,575-
13.12.201634,78534,78534,78534,785-
12.12.201634,91534,91534,91534,915-
09.12.201635,09535,09535,09535,095-
08.12.201634,83535,30034,83535,30043
07.12.201634,75035,14034,75035,14030
06.12.201634,78034,78034,78034,780-
05.12.201634,30534,30534,30534,30525
02.12.201633,72533,72533,72533,725-
01.12.201634,79034,79034,79034,790-
30.11.201635,35035,35035,35035,350-
29.11.201635,59035,59035,59035,590-
28.11.201635,50535,50535,19535,1957
25.11.201635,33035,33035,33035,330-
24.11.201635,18035,18035,18035,180-
23.11.201636,06036,06036,06036,060-
22.11.201635,68035,68035,68035,680-
21.11.201635,21035,21035,21035,210-
18.11.201635,36035,76035,36035,76080
17.11.201635,12035,12035,12035,120-
16.11.201634,59534,59534,59534,595-
15.11.201635,09535,09534,61034,610130
14.11.201635,50535,50535,50535,505-
11.11.201635,30035,70035,30035,70099
10.11.201637,50037,50037,50037,500115
09.11.201635,50037,20035,50037,200150
08.11.201637,14537,14537,14537,145-
07.11.201637,19037,20037,19037,200150
04.11.201638,38038,38038,38038,380-
03.11.201638,70538,70538,56038,560100
02.11.201638,62038,62038,62038,620-
01.11.201639,68539,68539,68539,685-
31.10.201639,67039,67039,67039,670-
28.10.201639,59539,59539,59539,595-
27.10.201640,05540,05540,05540,055-
26.10.201639,93039,93039,93039,930-
25.10.201640,39540,39540,39540,395-
24.10.201639,90039,90039,90039,900-
21.10.201639,80039,80039,80039,800-
20.10.201640,40040,40039,95539,955326
19.10.201638,50538,50538,50538,505-
18.10.201637,17537,17537,17537,175-
17.10.201637,40537,40537,40537,405-
14.10.201637,62537,62537,62537,625-
13.10.201636,76536,76536,76536,765-
12.10.201637,78537,78537,78537,785-
11.10.201637,48037,48037,48037,480407
10.10.201636,97536,97536,97536,975-
07.10.201637,00037,00037,00037,000-
06.10.201637,95537,95537,95537,955-
05.10.201637,90037,90037,90037,90053
04.10.201638,03038,03038,03038,030-
03.10.201637,15037,15037,15037,150-
30.09.201635,85035,85035,85035,850-
29.09.201636,53036,53036,53036,530-
28.09.201636,65036,65036,65036,650-
27.09.201636,90036,90036,28036,280504
26.09.201637,29537,29537,29537,295-
23.09.201637,08037,08037,08037,080-
22.09.201636,60037,28536,60037,285134
21.09.201636,76536,76536,48536,485148
20.09.201636,01036,01036,01036,010-
19.09.201635,24535,24535,24535,245-
16.09.201634,90034,90034,90034,900-
15.09.201635,20535,20535,20535,205-
14.09.201634,93034,93034,93034,930-
13.09.201635,50035,50035,50035,500-
12.09.201634,85034,85034,85034,850-
09.09.201636,10036,10035,97535,97540
08.09.201636,37536,37536,37536,375-
07.09.201635,36536,06035,36536,06075
06.09.201635,08035,08035,08035,080-
05.09.201635,47535,47535,47535,475-
02.09.201634,70034,70034,70034,700147
01.09.201634,19034,19034,19034,190-
31.08.201634,71534,71534,71534,715-
30.08.201634,14034,14034,14034,140-
29.08.201634,36034,36034,36034,360-
26.08.201634,30034,30034,30034,300-
25.08.201635,00035,00035,00035,000-
24.08.201635,28035,28035,28035,280-
23.08.201635,46535,46535,46535,465-
22.08.201635,92535,92535,92535,925-
19.08.201635,71535,71535,71535,715-
18.08.201635,51035,51035,51035,510-
17.08.201636,10036,10036,10036,100-
16.08.201637,00037,00037,00037,000-
15.08.201636,65036,65036,65036,650-
12.08.201635,80036,77535,80036,775100
11.08.201634,14035,19534,14035,19528
10.08.201633,49033,49033,49033,490-
09.08.201633,25533,25533,25533,255-
08.08.201633,00033,00033,00033,000-
05.08.201632,52532,52532,52532,525-
04.08.201632,30032,30032,30032,300-
03.08.201632,21532,21532,21532,215-
02.08.201633,15533,15533,07033,07036
01.08.201633,91033,91033,91033,910-
29.07.201633,26033,26033,26033,260-
28.07.201633,34033,34033,34033,340-
27.07.201633,89533,89533,89533,895-
26.07.201634,05534,05534,05534,05520
25.07.201632,26532,26532,26532,265-
22.07.201632,05032,05032,05032,050-
21.07.201632,01032,01032,01032,010-
20.07.201632,90032,90031,67531,67515
19.07.201628,90531,90028,90531,90070
18.07.201626,71526,71526,71526,715-
15.07.201626,50026,50026,50026,500-
14.07.201626,59526,59526,59526,595-
13.07.201626,80026,80026,71026,71030
12.07.201625,44025,44025,44025,440-
11.07.201624,75524,75524,75524,755-
08.07.201623,80023,80023,80023,800-
07.07.201623,93523,93523,93523,935-
06.07.201623,78523,78523,78523,785-
05.07.201624,64524,64524,05524,05515
04.07.201624,80024,80024,80024,800-
01.07.201624,02024,02024,02024,020-
30.06.201624,12524,12524,12524,125-
29.06.201624,08524,08524,08524,085-
28.06.201623,50023,50023,50023,500-
27.06.201624,66524,66523,81023,81063
24.06.201624,50024,73522,51024,735180
23.06.201626,12026,12026,12026,120-
22.06.201626,36026,36026,36026,360-
21.06.201626,68526,68526,68526,685-
20.06.201626,15026,15026,15026,150-
17.06.201625,65025,65025,65025,650-
16.06.201624,97525,28524,97525,265150
15.06.201625,52025,52025,52025,52041
14.06.201625,02025,02025,02025,020-
13.06.201625,72025,72025,61025,610258
10.06.201626,40026,40026,40026,400-
09.06.201626,72026,72026,51026,510160
08.06.201626,74026,74026,74026,74075
07.06.201626,26526,26526,26526,265-
06.06.201626,40026,43526,40026,435400
03.06.201626,30026,30026,30026,300-
02.06.201625,68525,68525,68525,685-
01.06.201626,47026,47026,47026,470-
31.05.201626,97026,97026,97026,970-
30.05.201627,03527,03527,03527,035-
27.05.201627,05527,05527,05527,055-
26.05.201626,42526,42526,42526,425-
25.05.201626,88526,88526,88526,885-
24.05.201627,16527,16526,70026,700100
23.05.201627,35527,35527,35527,355-
20.05.201627,38027,38027,38027,380-
19.05.201627,79527,79527,79527,795-
18.05.201626,82526,82526,82526,825-
17.05.201627,97027,97026,78526,785110
16.05.201628,00028,00028,00028,000-
13.05.201628,02028,02027,60527,605500
12.05.201629,76029,76028,35028,35030
11.05.201629,26029,54529,26029,515138
10.05.201628,24528,24528,24528,245-
09.05.201627,96527,96527,96527,965-
06.05.201627,95027,95027,95027,950-
05.05.201628,37528,37528,37528,375-
04.05.201628,25528,25528,25528,255-
03.05.201628,46028,46028,46028,460-
02.05.201629,03029,03029,03029,030-
29.04.201629,10029,10029,10029,100-
28.04.201629,00529,00529,00529,005-
27.04.201628,40528,40528,40528,405-
26.04.201628,66028,66028,66028,660-
25.04.201628,95528,95528,95528,955190
22.04.201628,42528,42528,42528,425-
21.04.201629,07529,07529,07529,075-
20.04.201629,25529,25529,02529,02530
19.04.201629,73529,73528,78029,175209
18.04.201629,38029,38029,38029,380-
15.04.201630,22030,22030,22030,220-
14.04.201630,07030,55530,07030,555300
13.04.201629,68529,68529,68529,685-
12.04.201629,14529,14529,14529,145-
11.04.201628,49028,49028,49028,490-
08.04.201628,01028,36528,01028,365175
07.04.201628,74028,74028,74028,740-
06.04.201628,27528,27528,27528,275-
05.04.201628,47528,47528,47528,475-
04.04.201628,84028,84028,84028,840-
01.04.201628,55028,55028,55028,550-
31.03.201628,71028,71028,71028,710-
30.03.201628,51028,51028,51028,510-
29.03.201628,52528,52528,52528,525-
24.03.201629,18029,18029,18029,180-
23.03.201628,14028,14028,14028,140-
22.03.201628,76028,76028,76028,760-
21.03.201627,46027,46027,46027,460-
18.03.201627,38527,40027,36027,3601.005
17.03.201628,34028,34028,34028,340-
16.03.201628,64528,64528,64528,645-
15.03.201629,14029,14029,14029,140-
14.03.201629,37529,37529,37529,37568
11.03.201628,75028,75028,75028,750-
10.03.201628,54528,54528,54528,545-
09.03.201628,78028,78028,78028,780-
08.03.201629,17029,17029,17029,170-
07.03.201629,39029,39029,39029,390-
04.03.201629,68529,68529,68529,685-
03.03.201629,38029,38029,38029,380-
02.03.201630,15530,15530,15530,155-
01.03.201630,10030,10030,10030,100200
29.02.201628,38028,38028,38028,380-
26.02.201628,79028,79028,79028,790-
25.02.201628,30028,30028,30028,300-
24.02.201629,70529,70529,70529,705-
23.02.201629,32029,32029,32029,320-
22.02.201629,13529,13529,13529,135-
19.02.201628,68529,06528,68529,06570
18.02.201628,94028,94028,94028,940-
17.02.201627,73027,73027,73027,730-
16.02.201628,07528,07528,07528,075-
15.02.201628,15028,15028,15028,150-
12.02.201627,50027,50027,20027,2007.000
11.02.201626,90026,91526,90026,91520
10.02.201625,56025,56025,56025,560-
09.02.201625,32525,32525,32525,325-
08.02.201627,91028,05027,91028,050105
05.02.201629,11529,11529,11529,115-
04.02.201630,50030,50030,50030,500-
03.02.201631,12031,12031,12031,120-
02.02.201631,43031,43031,43031,430-
01.02.201631,76031,76031,76031,760-
29.01.201630,83030,83030,83030,830-
28.01.201631,15031,15031,15031,150-
27.01.201631,83531,83531,83531,835-
26.01.201631,25531,25531,25531,255-
25.01.201631,40031,40031,40031,400-
22.01.201631,20031,20031,20031,200-
21.01.201630,00530,13030,00530,13070
20.01.201631,00031,00031,00031,000200
19.01.201630,90031,96530,90031,62532
18.01.201629,85030,10029,31529,315220
15.01.201630,55030,55029,46029,460-
14.01.201631,02531,02530,24030,240-
13.01.201632,90032,90032,35032,350173
12.01.201633,23533,27032,69032,6901
11.01.201632,85033,08032,85033,08075
08.01.201633,00033,00033,00033,000-
07.01.201632,20032,72032,20032,720215
06.01.201633,45033,45033,18533,205162
05.01.201635,11035,11035,11035,110-
04.01.201635,78035,78034,98034,98030
30.12.201535,96536,10035,96536,10030
29.12.201535,80035,80035,80035,800-
28.12.201535,50035,50035,50035,500-
23.12.201535,10035,10034,82034,82010
22.12.201535,48535,48535,48535,485-
21.12.201535,92535,92535,07535,075105
18.12.201535,96035,96035,96035,960-
17.12.201536,05036,05036,05036,050-
16.12.201535,66035,79535,66035,79510
15.12.201535,27035,39035,27035,39030
14.12.201534,10034,10034,10034,100-
11.12.201535,07035,07034,62034,6205
10.12.201534,80034,80034,80034,800-
09.12.201534,85534,85534,85534,855-
08.12.201535,93035,93035,93035,930-
07.12.201536,32036,32035,99535,99570
04.12.201534,75034,75034,75034,750-
03.12.201534,91035,44534,91035,205177
02.12.201533,06033,06033,06033,06030

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.