Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
19.11.201945,24045,48045,24045,480-
18.11.201945,85045,85045,46045,460-
15.11.201946,00046,00045,86045,860-
14.11.201944,56045,52044,56045,520-
13.11.201945,20045,20045,20045,200-
12.11.201947,50047,50045,20045,200-
11.11.201946,16047,96046,16047,960-
08.11.201948,00048,00046,56046,560-
07.11.201948,30048,30048,00048,000-
06.11.201948,53048,70048,53048,700-
05.11.201948,36048,36048,30048,300-
04.11.201948,00048,07048,00048,070-
01.11.201947,70048,33047,70048,330-
31.10.201947,94048,10047,94048,100-
30.10.201947,94047,94047,82047,820-
29.10.201948,10048,10047,38047,380-
28.10.201949,24049,24048,10048,100-
25.10.201950,23050,23049,47049,470-
24.10.201949,10050,56049,10050,560-
23.10.201949,11049,14049,11049,140-
22.10.201950,10050,10049,37049,370-
21.10.201952,20052,20050,35050,350-
18.10.201951,69052,20051,69052,200-
17.10.201953,00053,00053,00053,000-
16.10.201953,00053,00053,00053,000-
15.10.201953,00053,00053,00053,000-
14.10.201953,60053,60053,00053,000-
11.10.201952,02054,59052,02054,590-
10.10.201949,92051,89049,92051,890-
09.10.201948,99049,44048,99049,440-
08.10.201949,07049,07048,62048,620-
07.10.201947,70048,14047,70048,140-
04.10.201948,50048,50048,16048,160-
02.10.201946,88047,50046,88047,500-
01.10.201948,00048,00048,00048,000-
30.09.201946,57047,46046,57047,460-
27.09.201946,37047,17046,37047,170-
26.09.201945,94046,84045,94046,840-
25.09.201945,72046,05045,72046,050-
24.09.201946,46046,66046,46046,660-
23.09.201947,83047,83047,43047,430-
20.09.201946,52046,52046,52046,520-
19.09.201946,75046,84046,75046,840-
18.09.201945,38046,66045,38046,660-
17.09.201943,00045,25043,00045,250-
16.09.201943,73044,25043,73044,250-
13.09.201946,60046,60044,81044,810-
12.09.201945,49046,60045,49046,600-
11.09.201944,37045,83044,37045,830-
10.09.201945,69045,69045,20045,200-
09.09.201947,50047,50046,50046,500-
06.09.201943,00045,50043,00045,500-
05.09.201939,30043,00039,30043,000-
04.09.201938,20039,84038,20039,840-
03.09.201941,74041,74038,24038,240-
02.09.201942,84042,84042,84042,840-
30.08.201943,04043,04043,04043,040-
29.08.201946,51046,51043,60043,600-
28.08.201947,70047,70046,51046,510-
27.08.201949,10049,80049,10049,800-
26.08.201949,00050,00049,00050,000-
23.08.201946,51049,80046,51049,800-
22.08.201949,00049,00049,00049,000-
21.08.201943,37043,37043,37043,370-
20.08.201946,93046,93046,51046,510-
19.08.201952,59052,59048,36048,360-
16.08.201950,41055,10050,41055,100-
15.08.201953,25053,25050,30050,300-
14.08.201953,25053,25053,25053,250-
13.08.201980,47080,47080,47080,470-
12.08.201980,47080,47080,47080,470-
09.08.201981,07081,07081,07081,070-
08.08.201981,04081,09081,04081,090-
07.08.201981,62081,62081,23081,230-
06.08.201981,31081,71081,31081,710-
05.08.201982,99082,99081,46081,460-
02.08.201984,29084,29083,07083,070-
01.08.201984,59084,59084,39084,390-
31.07.201984,35084,40084,35084,400-
30.07.201984,41084,41084,14084,140-
29.07.201984,67084,67084,26084,260-
26.07.201983,30084,67083,30084,670-
25.07.201985,14085,14083,71083,710-
24.07.201985,50085,50084,18084,180-
23.07.201985,50085,50085,50085,500-
22.07.201985,27085,50085,27085,500-
19.07.201985,11085,33085,11085,330-
18.07.201985,47085,47085,33085,330-
17.07.201985,65085,65085,50085,500-
16.07.201985,72086,00085,72086,000-
15.07.201985,26085,78085,26085,780-
12.07.201985,39085,39085,16085,160-
11.07.201985,22085,34085,22085,340-
10.07.201984,75085,46084,75085,460-
09.07.201984,96084,96084,75084,750-
08.07.201985,44085,44084,97084,970-
05.07.201985,42085,45085,42085,450-
04.07.201985,42085,42085,42085,420-
03.07.201984,49085,42084,49085,420-
02.07.201983,94084,49083,94084,490-
01.07.201982,92083,94082,92083,940-
28.06.201981,75082,96081,75082,960-
27.06.201981,49081,75081,49081,750-
26.06.201981,71081,71081,50081,500-
25.06.201982,35082,35081,91081,910-
24.06.201983,00083,00082,80082,800-
21.06.201983,50083,50083,00083,000-
20.06.201982,60083,50082,60083,500-
19.06.201982,42082,51082,42082,510-
18.06.201980,92081,92080,92081,920-
17.06.201981,92081,92080,92080,920-
14.06.201981,52081,92081,52081,920-
13.06.201980,40081,52080,40081,520-
12.06.201980,56081,82080,56081,820-
11.06.201977,85078,91077,85078,910-
07.06.201976,90076,90076,90076,900-
06.06.201977,00077,00076,98076,980-
05.06.201976,50077,33076,50077,330-
04.06.201975,86076,78075,86076,780-
03.06.201976,30076,57076,30076,570-
31.05.201977,07077,07076,66076,660-
30.05.201977,75077,75077,63077,630-
29.05.201978,85078,85078,38078,380-
28.05.201978,23078,85078,23078,850-
27.05.201978,10078,24078,10078,240-
24.05.201977,61077,90077,61077,900-
23.05.201977,75078,18077,75078,180-
22.05.201978,52078,52078,45078,450-
21.05.201976,73077,87076,73077,870-
20.05.201977,04077,04076,95076,950-
17.05.201977,26077,45077,26077,450-
16.05.201977,60077,95077,60077,950-
15.05.201977,18077,35077,18077,350-
14.05.201976,85077,48076,85077,480-
13.05.201977,75077,75077,17077,170-
10.05.201977,26078,36077,26078,360-
09.05.201977,52077,52077,52077,520-
08.05.201975,07077,94075,07077,940-
07.05.201975,86076,28075,86076,280-
06.05.201973,89073,89073,89073,890-
03.05.201972,70072,70072,61072,610-
02.05.201972,96072,96072,58072,580-
30.04.201972,67074,18072,67074,180-
29.04.201973,44073,44072,77072,770-
26.04.201972,57073,64072,57073,640-
25.04.201975,88075,88071,97071,970-
24.04.201979,73079,73075,88075,880-
23.04.201979,75080,17079,75080,170-
18.04.201980,94080,94080,09080,090-
17.04.201982,90082,90081,81081,810-
16.04.201982,84083,07082,84083,070-
15.04.201983,56083,56082,99082,990-
12.04.201983,44083,52083,44083,520-
11.04.201983,25083,25083,25083,250-
10.04.201983,92083,92083,34083,340-
09.04.201984,88084,88084,06084,060-
08.04.201985,77086,65085,00085,00012.287
05.04.201986,30086,30085,90085,900-
04.04.201986,70086,70086,60086,600-
03.04.201986,78086,78086,78086,780-
02.04.201987,00087,00087,00087,000-
01.04.201986,70087,00086,70087,000-
29.03.201986,27086,27086,25086,250-
28.03.201986,75086,75086,43086,430-
27.03.201986,95086,95086,95086,950-
26.03.201986,78086,79086,78086,790-
25.03.201987,12087,12086,75086,7501.133
22.03.201987,88087,93087,88087,930-
21.03.201987,33088,00087,33088,000-
20.03.201988,00088,00087,78087,780-
19.03.201988,00088,00088,00088,000-
18.03.201988,31088,31088,25088,250-
15.03.201987,22088,00087,22088,000-
14.03.201986,77086,86086,77086,860-
13.03.201987,36087,36086,75086,750-
12.03.201987,34087,36087,34087,360-
11.03.201986,28087,36086,28087,360-
08.03.201985,62086,53085,62086,530-
07.03.201986,52087,10086,52087,100-
06.03.201987,58087,58087,46087,460-
05.03.201988,24088,24088,14088,140-
04.03.201989,08089,08088,90088,900-
01.03.201990,23090,23089,64089,640-
28.02.201990,50090,50090,37090,370-
27.02.201990,25090,48090,25090,480-
26.02.201990,50090,50090,25090,250-
25.02.201990,08090,15090,08090,150-
22.02.201989,59089,59089,57089,570-
21.02.201989,65089,65089,65089,650-
20.02.201990,56090,56089,65089,650-
19.02.201990,82090,82090,82090,820-
18.02.201990,75090,75090,75090,750-
15.02.201991,10091,10091,10091,100-
14.02.201991,40091,40091,40091,400-
13.02.201991,15091,90091,15091,900-
12.02.201990,71091,15090,71091,150-
11.02.201991,15091,15091,15091,150-
08.02.201991,25091,44091,25091,440-
07.02.201992,15092,15092,15092,150-
06.02.201992,15092,15092,15092,150-
05.02.201991,46091,46091,25091,250-
04.02.201989,52091,04089,52091,040-
01.02.201990,40090,90090,40090,900-
31.01.201989,50089,50089,50089,500-
30.01.201989,75089,75089,52089,520-
29.01.201990,15090,15089,71089,710-
28.01.201990,52090,52090,52090,520-
25.01.201990,52090,52090,52090,520-
24.01.201989,79089,79089,50089,500-
23.01.201989,37089,37089,37089,370-
22.01.201989,37089,37089,37089,370-
21.01.201989,37089,37089,37089,370-
18.01.201988,52088,75088,52088,750-
17.01.201989,22089,22088,98088,980-
16.01.201988,12089,25088,12089,250-
15.01.201987,98088,59087,98088,590-
14.01.201987,62088,00087,62088,000-
11.01.201987,61087,61087,58087,580-
10.01.201987,80087,80087,22087,220-
09.01.201986,87087,82086,87087,820-
08.01.201986,37086,87086,37086,870-
07.01.201985,87086,37085,87086,370-
04.01.201984,87085,12084,87085,120-
03.01.201984,10084,10084,10084,100-
02.01.201982,37083,00082,37083,000-
28.12.201883,62083,62083,02083,020-
27.12.201884,02084,02083,17083,170-
21.12.201885,50085,50085,22085,220-
20.12.201884,42084,60084,42084,600-
19.12.201884,02084,17084,02084,170-
18.12.201884,22084,35084,22084,350-
17.12.201885,27085,37085,27085,370-
14.12.201887,30087,30085,92085,920-
13.12.201887,82087,82087,47087,470-
12.12.201887,77087,87087,77087,870-
11.12.201888,10088,10087,97087,970-
10.12.201888,57088,57087,97087,970-
07.12.201887,50088,97087,50088,970-
06.12.201888,72088,72087,47087,470-
05.12.201888,65088,65088,27088,270-
04.12.201889,25089,25088,97088,970-
03.12.201888,57089,00088,57089,000-
30.11.201888,70088,70088,47088,470-
29.11.201888,10088,10088,10088,100-
28.11.201888,27088,27088,27088,270-
27.11.201888,90088,90088,27088,270-
26.11.201888,95088,95088,87088,870-
23.11.201889,25089,25088,97088,970-
22.11.201889,30089,30089,22089,220-
21.11.201888,27089,42088,27089,420-
20.11.201890,00090,00088,75088,750-
19.11.201890,40090,40090,00090,000-
16.11.201890,95090,95090,17090,170-
15.11.201891,55091,55091,00091,000-
14.11.201891,60091,60091,50091,500-
13.11.201892,25092,25091,50091,500-
12.11.201892,40092,40092,10092,100-
09.11.201884,90084,90084,90084,900-
08.11.201893,25093,25093,17093,170-
07.11.201892,95093,32092,95093,320-
06.11.201892,50093,45092,50093,450-
05.11.201892,00092,20092,00092,200-
02.11.201891,40091,95091,40091,950-
01.11.201890,20091,15090,20091,150-
31.10.201890,00090,25090,00090,250-
30.10.201890,10090,10089,85089,850-
26.10.201890,20090,20090,20090,200-
25.10.201889,75089,80089,75089,800-
24.10.201889,50090,00089,50090,000-
23.10.201890,10090,10089,40089,400-
22.10.201890,47090,47090,40090,400-
19.10.201890,20090,25090,20090,250-
18.10.201891,35091,35090,55090,550-
17.10.201891,80091,80091,25091,250-
16.10.201891,61091,80091,61091,800-
15.10.201890,65091,24090,65091,240-
12.10.201888,60090,25088,60090,250-
11.10.201889,10089,10088,60088,600-
10.10.201890,55090,55090,35090,350-
09.10.201888,00088,00087,75087,750-
08.10.201889,35089,35089,05089,050-
05.10.201890,30090,30090,30090,300-
04.10.201891,70091,70090,40090,400-
02.10.201891,95091,95090,85090,850-
01.10.201895,14095,14092,80092,800-
28.09.201895,89095,89095,20095,200-
27.09.201894,59095,79094,59095,790-
26.09.201894,69094,69094,29094,290-
25.09.201895,15095,15093,95093,950-
24.09.201895,39095,64095,39095,640-
21.09.201894,39094,74094,39094,740-
20.09.201893,39093,89093,39093,890-
19.09.201891,84092,69091,84092,690-
18.09.201891,89091,89091,70091,700-
17.09.201890,34091,24090,34091,240-
14.09.201888,90089,99088,90089,990-
13.09.201888,28088,48088,28088,480-
12.09.201885,98087,58085,98087,580-
11.09.201886,03086,03085,73085,730-
10.09.201887,28087,28086,40086,400-
07.09.201886,98087,43086,98087,430-
06.09.201882,98087,38082,98087,380-
05.09.201882,98082,98082,98082,980-
04.09.201882,13082,98082,13082,980-
03.09.201881,63082,03081,63082,030-
31.08.201884,90084,90084,90084,900-
30.08.201888,86088,86085,05085,050-
29.08.201889,80089,80089,43089,430-
28.08.201890,11090,22090,11090,220-
27.08.201889,79089,80089,79089,800-
24.08.201889,84089,84089,80089,800-
23.08.201889,92089,92089,89089,890-
22.08.201890,02090,02089,92089,920-
21.08.201889,30090,05089,30090,050-
20.08.201890,92090,92090,46090,460-
17.08.201891,03091,03090,96090,960-
16.08.201889,36090,84089,36090,840-
15.08.201888,41089,05088,41089,050-
14.08.201886,55088,02086,55088,020-
13.08.201889,80089,80087,35087,350-
10.08.201893,05093,05093,05093,050-
09.08.201895,48095,48094,73094,730-
08.08.201897,35097,35095,05095,050-
07.08.201898,37098,37097,80097,800-
06.08.201898,65098,65098,53098,530-
03.08.201898,73098,73098,69098,690-
02.08.201899,40099,40098,95098,950-
01.08.201899,72099,72099,72099,720-
31.07.201899,86099,86099,84099,840-
30.07.201899,74099,81099,74099,810-
27.07.201899,22099,22099,22099,220-
26.07.201898,63098,71098,63098,710-
25.07.201898,94098,94098,64098,640-
24.07.201899,07099,08099,07099,080-
23.07.201899,36099,40099,36099,400-
20.07.201898,99098,99098,99098,990-
19.07.201899,02099,02098,91098,910-
18.07.201899,07099,07098,93098,9303.347
17.07.201899,43099,43099,12099,120-
16.07.201899,62099,62099,56099,560-
13.07.201899,49099,62099,49099,620-
12.07.201899,32099,32099,15099,150-
11.07.201899,77099,77099,43099,430-
10.07.2018100,120100,12099,72099,720-
09.07.201899,730100,31099,730100,310-
06.07.201899,04099,05099,04099,050-
05.07.201898,52098,98098,52098,980-
04.07.201898,340101,00098,34098,5901.750
03.07.201897,40097,94097,40097,940-
02.07.201898,12098,12097,22097,220-
29.06.201898,80098,84098,80098,840-
28.06.201899,87099,87099,08099,080-
27.06.2018100,990100,990100,710100,710-
26.06.2018101,850101,850101,710101,710-
25.06.2018102,240102,320102,240102,320-
22.06.2018101,560102,310101,560102,310-
21.06.2018101,070101,540101,070101,540-
20.06.2018100,260101,120100,260101,120-
19.06.2018100,300100,30099,29099,290-
18.06.2018101,330101,330101,330101,330-
15.06.2018103,050103,050101,420101,420-
14.06.2018103,980103,980103,330103,330-
13.06.2018104,080104,080104,060104,060-
12.06.2018105,520105,520104,260104,260-
11.06.2018106,240106,240106,210106,210-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.