Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
24.09.2020113,430113,430113,380113,380-
23.09.2020113,370113,370113,280113,280-
22.09.2020113,240113,240113,150113,150-
21.09.2020113,310113,400113,310113,400-
18.09.2020113,160113,160113,140113,140-
17.09.2020113,410113,410113,360113,360-
16.09.2020113,450113,450113,410113,410-
15.09.2020113,410113,410113,330113,330-
14.09.2020113,360113,360113,360113,360-
11.09.2020113,260113,260113,230113,230-
10.09.2020113,070113,070112,960112,960-
09.09.2020113,440113,440113,110113,110-
08.09.2020113,080113,420113,080113,420-
07.09.2020113,220113,220113,210113,210-
04.09.2020113,590113,590113,350113,350-
03.09.2020113,390113,630113,390113,630-
02.09.2020113,460113,460113,370113,370-
01.09.2020113,300113,300113,270113,270-
31.08.2020113,170113,170113,140113,140-
28.08.2020113,180113,260113,180113,260-
27.08.2020113,490113,490113,240113,240-
26.08.2020113,230113,350113,230113,350-
25.08.2020113,410113,410113,360113,360-
24.08.2020113,620113,620113,610113,610-
21.08.2020113,540113,550113,540113,550-
20.08.2020113,350113,500113,350113,500-
19.08.2020113,360113,380113,360113,380-
18.08.2020113,470113,510113,470113,510-
17.08.2020113,210113,360113,210113,360-
14.08.2020113,180113,250113,180113,250-
13.08.2020113,330113,330113,270113,270-
12.08.2020113,240113,240113,210113,210-
11.08.2020113,300113,320113,300113,320-
10.08.2020113,380113,630113,380113,630-
07.08.2020113,340113,480113,340113,480-
06.08.2020113,160113,160111,450111,450-
05.08.2020113,310113,480113,310113,480-
04.08.2020113,040113,640113,040113,640-
03.08.2020111,420113,010111,420113,010-
31.07.2020113,100113,100113,070113,070-
30.07.2020112,850112,850111,230111,230-
29.07.2020112,840112,940112,840112,940-
28.07.2020112,570112,880112,570112,880-
27.07.2020112,810112,910112,810112,910-
24.07.2020112,760112,800112,760112,800-
23.07.2020112,720112,770112,720112,770-
22.07.2020112,460112,590112,460112,590-
21.07.2020112,210112,420112,210112,420-
20.07.2020111,190112,320111,190112,320-
17.07.2020111,630111,730111,630111,730-
16.07.2020111,810111,840111,810111,840-
15.07.2020111,820111,820111,800111,800-
14.07.2020111,390111,770111,390111,770-
13.07.2020111,730111,730111,670111,670-
10.07.2020111,850112,040111,850112,040-
09.07.2020111,720111,850111,720111,850-
08.07.2020111,330111,730111,330111,730-
07.07.2020111,140111,140111,080111,080-
06.07.2020110,900110,940110,900110,940-
03.07.2020111,030111,030110,900110,900-
02.07.2020110,840110,890110,840110,890-
01.07.2020110,640110,690110,640110,690-
30.06.2020110,930110,930110,790110,790-
29.06.2020110,850110,900110,850110,900-
26.06.2020110,860110,920110,860110,920-
25.06.2020110,810110,810110,810110,810-
24.06.2020110,650110,830110,650110,830-
23.06.2020110,720110,740110,720110,740-
22.06.2020110,240110,960110,240110,960-
19.06.2020110,780110,820110,780110,820-
18.06.2020110,150110,150110,110110,110-
17.06.2020109,930109,930109,810109,810-
16.06.2020109,920109,960109,920109,960-
15.06.2020109,890109,960109,890109,960-
12.06.2020110,470110,470109,950109,950-
11.06.2020110,250110,670110,250110,670-
10.06.2020109,790109,890109,790109,890-
09.06.2020109,550109,780109,550109,780-
08.06.2020109,100109,450109,100109,450-
05.06.2020109,040109,040109,010109,010-
04.06.2020108,620109,020108,620109,020-
03.06.2020109,040109,040108,900108,900-
02.06.2020108,820109,290108,820109,290-
29.05.2020108,440108,440108,430108,430-
28.05.2020108,430108,430108,430108,430-
27.05.2020108,430108,440108,430108,440-
26.05.2020108,230108,430108,230108,430-
25.05.2020108,030108,460108,030108,460-
22.05.2020108,060109,000108,060109,000-
21.05.2020107,920107,960107,920107,960-
20.05.2020107,620107,620107,530107,530-
19.05.2020107,450107,450107,250107,250-
18.05.2020107,760107,760107,620107,620-
15.05.2020107,810107,880107,810107,880-
14.05.2020107,860107,950107,860107,950-
13.05.2020107,680108,040107,680108,040-
12.05.2020107,590107,670107,590107,670-
11.05.2020107,650107,800107,650107,800-
08.05.2020108,000108,000107,780107,780-
07.05.2020107,530107,530107,530107,530-
06.05.2020107,450107,450107,390107,390-
05.05.2020106,970107,650106,970107,650-
04.05.2020106,580107,170106,580107,170-
30.04.2020106,170106,970106,170106,970-
29.04.2020103,820106,860103,820106,860-
28.04.2020103,440105,670103,440105,670-
27.04.2020103,500105,310103,500105,310-
24.04.2020103,390105,500103,390105,500-
23.04.2020103,340105,490103,340105,490-
22.04.2020103,980105,560103,980105,560-
21.04.2020103,910106,250103,910106,250-
20.04.2020103,630106,020103,630106,020-
17.04.2020102,900106,120102,900106,120-
16.04.2020102,950106,820102,950106,820-
15.04.2020102,890105,690102,890105,690-
14.04.2020102,280106,320102,280106,320-
09.04.2020104,380105,920104,380105,920-
08.04.2020104,450105,880104,450105,880-
07.04.2020103,150105,980103,150105,980-
06.04.2020103,880105,970103,880105,970-
03.04.2020104,350107,660104,350107,660-
02.04.2020104,120107,390104,120107,390-
01.04.2020105,990107,410105,990107,410-
31.03.2020105,180107,170105,180107,170-
30.03.2020105,140108,160105,140108,160-
27.03.2020104,740107,890104,740107,890-
26.03.2020104,840107,840104,840107,840-
25.03.2020104,610106,080104,610106,080-
24.03.2020104,020104,900104,020104,900-
23.03.2020104,120104,270104,120104,270-
20.03.2020105,380106,770105,380106,770-
19.03.2020104,230106,120104,230106,120-
18.03.2020103,690103,690103,630103,630-
17.03.2020104,000104,000104,000104,000-
16.03.2020108,720108,720107,320107,320-
13.03.2020107,740108,680107,740108,680-
12.03.2020109,800110,240109,800110,240-
11.03.2020111,660111,660110,890110,890-
10.03.2020111,020111,640111,020111,640-
09.03.2020112,060112,230112,060112,230-
06.03.2020113,650113,650112,480112,480-
05.03.2020113,430113,480113,430113,480-
04.03.2020113,600113,640113,600113,640-
03.03.2020113,200113,310113,200113,310-
02.03.2020111,240113,400111,240113,400-
28.02.2020113,980113,980112,180112,180-
27.02.2020113,710113,730113,710113,730-
26.02.2020113,580113,580113,540113,540-
25.02.2020113,480113,670113,480113,670-
24.02.2020113,680113,700113,680113,700-
21.02.2020113,470113,470113,380113,380-
20.02.2020112,990113,270112,990113,270-
19.02.2020112,650112,780112,650112,780-
18.02.2020112,730112,760112,730112,760-
17.02.2020112,320112,550112,320112,550-
14.02.2020112,410112,640112,410112,640-
13.02.2020112,450112,450112,330112,330-
12.02.2020112,310112,310112,150112,150-
11.02.2020112,650112,650112,630112,630-
10.02.2020112,530112,900112,530112,900-
07.02.2020112,480112,690112,480112,690-
06.02.2020111,960112,160111,960112,160-
05.02.2020112,500112,500112,120112,120-
04.02.2020113,160113,160112,840112,840-
03.02.2020113,020113,360113,020113,360-
31.01.2020112,940113,260112,940113,260-
30.01.2020112,800112,910112,800112,910-
29.01.2020112,600112,710112,600112,710-
28.01.2020112,760112,760112,570112,570-
27.01.2020112,460112,760112,460112,760-
24.01.2020111,930111,930111,920111,920-
23.01.2020111,850112,100111,850112,100-
22.01.2020111,860111,940111,860111,940-
21.01.2020111,650111,870111,650111,870-
20.01.2020111,440111,510111,440111,510-
17.01.2020111,210111,400111,210111,400-
16.01.2020111,040111,320111,040111,320-
15.01.2020111,170111,230111,170111,230-
14.01.2020110,510110,930110,510110,930-
13.01.2020110,920110,950110,920110,950-
10.01.2020110,570111,010110,570111,010-
09.01.2020110,710110,740110,710110,740-
08.01.2020111,050111,140111,050111,140-
07.01.2020110,730111,220110,730111,220-
06.01.2020110,900110,900110,900110,900-
03.01.2020110,580110,580110,520110,520-
02.01.2020109,670110,350109,670110,350-
30.12.2019109,920109,920109,660109,660-
27.12.2019112,070112,070112,070112,070-
23.12.2019110,200110,200109,910109,910-
20.12.2019110,130110,140110,130110,140-
19.12.2019110,350110,350110,350110,350-
18.12.2019110,550110,550110,550110,550-
17.12.2019110,600110,600110,600110,600-
16.12.2019110,600110,600110,600110,600-
13.12.2019110,600110,600110,600110,600-
12.12.2019110,600110,600110,600110,600-
11.12.2019110,600110,600110,600110,600-
10.12.2019110,600110,600110,600110,600-
09.12.2019110,600110,600110,600110,600-
06.12.2019110,600110,600110,600110,600-
05.12.2019110,600110,600110,600110,600-
04.12.2019110,600110,600110,600110,600-
03.12.2019110,600110,600110,600110,600-
02.12.2019110,600110,600110,600110,600-
29.11.2019110,600110,600110,600110,600-
28.11.2019110,600110,600110,600110,600-
27.11.2019110,600110,600110,600110,600-
26.11.2019110,600110,600110,600110,600-
25.11.2019110,600110,600110,600110,600-
22.11.2019111,550111,550110,600110,600-
21.11.2019110,600110,600110,600110,600-
20.11.2019110,600110,600110,600110,600-
19.11.2019110,600110,600110,600110,600-
18.11.2019110,600110,600110,600110,600-
15.11.2019110,600110,600110,600110,600-
14.11.2019110,600110,600110,600110,600-
13.11.2019110,600110,600110,600110,600-
12.11.2019110,600110,600110,600110,600-
11.11.2019110,600110,600110,600110,600-
08.11.2019110,600110,600110,600110,600-
07.11.2019110,600110,600110,600110,600-
06.11.2019110,600110,600110,600110,600-
05.11.2019110,600110,600110,600110,600-
04.11.2019110,600110,600110,600110,600-
01.11.2019110,600110,600110,600110,600-
31.10.2019110,600110,600110,600110,600-
30.10.2019110,600110,600110,600110,600-
29.10.2019110,600110,600110,600110,600-
28.10.2019110,600110,600110,600110,600-
25.10.2019110,600112,010110,600110,6002.000
24.10.2019110,600110,600110,600110,600-
23.10.2019110,600110,600110,600110,600-
22.10.2019110,600110,600110,600110,600-
21.10.2019110,600110,600110,600110,600-
18.10.2019110,600110,600110,600110,600-
17.10.2019110,600110,600110,600110,600-
16.10.2019110,600110,600110,600110,600-
15.10.2019110,600110,600110,600110,600-
14.10.2019110,600110,600110,600110,600-
11.10.2019110,600110,600110,600110,600-
10.10.2019110,600110,600110,600110,600-
09.10.2019110,600110,600110,600110,600-
08.10.2019110,600110,600110,600110,600-
07.10.2019110,600110,600110,600110,600-
04.10.2019110,600110,600110,600110,600-
02.10.2019110,600110,600110,600110,600-
01.10.2019110,600110,600110,600110,600-
30.09.2019110,600110,600110,600110,600-
27.09.2019110,600110,600110,600110,600-
26.09.2019110,600110,600110,600110,600-
25.09.2019110,600110,600110,600110,600-
24.09.2019110,600110,600110,600110,600-
23.09.2019110,600110,600110,600110,600-
20.09.2019110,600110,600110,600110,600-
19.09.2019110,600110,600110,600110,600-
18.09.2019110,600110,600110,600110,600-
17.09.2019110,600110,600110,600110,600-
16.09.2019110,600110,600110,600110,600-
13.09.2019110,580110,600110,580110,600-
12.09.2019110,610110,770110,610110,770-
11.09.2019110,800110,800110,760110,760-
10.09.2019111,210111,230111,210111,230-
09.09.2019111,540111,540111,320111,320-
06.09.2019111,180111,180110,990110,990-
05.09.2019112,140112,140111,810111,810-
04.09.2019112,460112,460112,270112,270-
03.09.2019112,460112,530112,460112,530-
02.09.2019112,580112,580112,390112,390-
30.08.2019112,720112,720112,720112,720-
29.08.2019112,720112,720112,720112,720-
28.08.2019112,720112,720112,720112,720-
27.08.2019112,720112,720112,720112,720-
26.08.2019112,720112,720112,720112,720-
23.08.2019112,590112,720112,590112,720-
22.08.2019112,720112,720112,720112,720-
21.08.2019112,720112,720112,720112,720-
20.08.2019112,720112,720112,720112,720-
19.08.2019112,720112,720112,710112,710-
16.08.2019112,720112,720112,720112,720-
15.08.2019112,750112,750112,720112,720-
14.08.2019111,820111,820111,820111,820-
13.08.2019111,820111,820111,820111,820-
12.08.2019111,820111,820111,820111,820-
09.08.2019111,820111,820111,820111,820-
08.08.2019111,820111,820111,820111,820-
07.08.2019111,820111,820111,820111,820-
06.08.2019111,820111,820111,820111,820-
05.08.2019111,670111,820111,670111,820-
02.08.2019110,180110,180110,180110,180-
01.08.2019110,180110,180110,180110,180-
31.07.2019110,180110,180110,180110,180-
30.07.2019110,180110,180110,180110,180-
29.07.2019110,180110,180110,180110,180-
26.07.2019109,860110,180109,860110,180-
25.07.2019109,860109,860109,860109,860-
24.07.2019109,490109,860109,490109,860-
23.07.2019109,490109,490109,490109,490-
22.07.2019109,490109,490109,490109,490-
19.07.2019109,490109,490109,490109,490-
18.07.2019109,490109,490109,490109,490-
17.07.2019109,490109,490109,490109,490-
16.07.2019109,490109,490109,460109,460-
15.07.2019109,110109,390109,110109,390-
12.07.2019109,300109,300109,230109,230-
11.07.2019109,520109,520109,420109,420-
10.07.2019109,420109,420109,160109,160-
09.07.2019109,540109,540109,500109,500-
08.07.2019109,650109,650109,540109,540-
05.07.2019109,910109,910109,660109,660-
04.07.2019109,840109,840109,840109,840-
03.07.2019109,890109,920109,890109,920-
02.07.2019109,480109,560109,480109,560-
01.07.2019109,530109,530109,530109,530-
28.06.2019109,710109,710109,600109,600-
27.06.2019109,490109,530109,490109,530-
26.06.2019110,030110,030109,870109,870-
25.06.2019110,100110,100109,870109,870-
24.06.2019109,990109,990109,990109,990-
21.06.2019110,070110,070109,960109,960-
20.06.2019109,850109,880109,850109,880-
19.06.2019109,560109,560109,450109,450-
18.06.2019108,670109,560108,670109,560-
17.06.2019108,440108,440108,440108,440-
14.06.2019108,590108,680108,590108,680-
13.06.2019108,280108,330108,280108,330-
12.06.2019108,050108,160108,050108,160-
11.06.2019107,780107,920107,780107,920-
07.06.2019107,820107,820107,820107,820-
06.06.2019107,820107,820107,820107,820-
05.06.2019107,640107,640107,540107,540-
04.06.2019107,610107,610107,610107,610-
03.06.2019107,580107,580107,580107,580-
31.05.2019107,910107,980107,910107,980-
30.05.2019107,400107,400107,400107,400-
29.05.2019107,730107,730107,730107,730-
28.05.2019107,410107,550107,410107,550-
27.05.2019107,340107,340107,340107,340-
24.05.2019107,450107,450107,450107,450-
23.05.2019107,050107,050107,050107,050-
22.05.2019106,660106,660106,660106,660-
21.05.2019106,550106,550106,550106,550-
20.05.2019106,410106,410106,410106,410-
17.05.2019106,660106,660106,660106,660-
16.05.2019106,590106,590106,560106,560-
15.05.2019106,270106,530106,270106,530-
14.05.2019106,240106,240106,240106,240-
13.05.2019106,100106,100106,100106,100-
10.05.2019106,060106,130106,060106,130-
09.05.2019106,100106,240106,100106,240-
08.05.2019106,000106,140106,000106,140-
07.05.2019105,600105,890105,600105,890-
06.05.2019105,960105,960105,890105,890-
03.05.2019105,600105,600105,570105,570-
02.05.2019105,640105,750105,640105,750-
30.04.2019105,540105,540105,430105,430-
29.04.2019105,610105,610105,510105,510-
26.04.2019105,620106,000105,620106,000-
25.04.2019105,690105,690105,690105,690-
24.04.2019105,620105,690105,620105,690-
23.04.2019104,900104,900104,900104,900-
18.04.2019104,510104,510104,480104,480-
17.04.2019104,630104,630104,440104,440-
16.04.2019104,630104,630104,630104,630-
15.04.2019104,520104,520104,380104,380-
12.04.2019105,020105,020104,990104,990-
11.04.2019105,170105,170105,170105,170-
10.04.2019105,070105,100105,070105,100-
09.04.2019104,890104,960104,890104,960-
08.04.2019105,070105,070105,070105,070-
05.04.2019105,040105,040105,040105,040-
04.04.2019105,040105,040105,040105,040-
03.04.2019105,220105,220105,220105,220-
02.04.2019105,590105,590105,590105,590-
01.04.2019105,550105,550105,550105,550-
29.03.2019105,880105,880105,880105,880-
28.03.2019106,170106,170106,170106,170-
27.03.2019106,000106,000106,000106,000-
26.03.2019105,630105,630105,630105,630-
25.03.2019105,600105,600105,600105,600-
22.03.2019105,380105,420105,380105,420-
21.03.2019105,060105,060105,060105,060-
20.03.2019104,660104,840104,660104,840-
19.03.2019104,700104,730104,700104,730-
18.03.2019104,370104,370104,370104,370-
15.03.2019104,430104,430104,430104,430-
14.03.2019104,450104,450104,450104,450-
13.03.2019104,510104,510104,490104,490-
12.03.2019104,060104,150104,060104,150-
11.03.2019104,060104,130104,060104,130-
08.03.2019104,150104,150104,110104,110-
07.03.2019103,600103,600103,600103,600-
06.03.2019103,560103,630103,560103,630-
05.03.2019103,100103,100103,100103,100-
04.03.2019102,880103,030102,880103,030-
01.03.2019103,350103,350103,270103,270-
28.02.2019103,600103,600103,450103,450-
27.02.2019103,860103,860103,610103,610-
26.02.2019103,600103,680103,600103,680-
25.02.2019103,570103,570103,570103,570-
22.02.2019103,570103,610103,570103,610-
21.02.2019104,090104,090103,880103,880-
20.02.2019103,540103,570103,540103,570-
19.02.2019103,320103,320103,320103,320-
18.02.2019103,330103,330103,220103,220-
15.02.2019103,540103,540103,540103,540-
14.02.2019103,220103,620103,220103,620-
13.02.2019103,220103,220103,080103,080-
12.02.2019103,470103,470103,470103,470-
11.02.2019103,690103,690103,690103,690-
08.02.2019102,440102,440102,440102,440-
07.02.2019102,440102,440102,440102,440-
06.02.2019102,440102,440102,440102,440-
05.02.2019102,480102,510102,480102,510-
04.02.2019102,660102,660102,550102,550-
01.02.2019102,840102,840102,760102,760-
31.01.2019102,590102,590102,590102,590-
30.01.2019102,530102,530102,440102,440-
29.01.2019102,660102,660102,620102,620-
28.01.2019102,520102,520102,470102,470-
25.01.2019102,550102,550102,490102,490-
24.01.2019102,350102,450102,350102,450-
23.01.2019102,200102,200102,100102,100-
22.01.2019102,200102,200102,200102,200-
21.01.2019101,940101,940101,940101,940-
18.01.2019101,960101,960101,860101,860-
17.01.2019102,240102,240102,100102,100-
16.01.2019102,310102,310102,060102,060-
15.01.2019102,240102,380102,240102,380-
14.01.2019102,300102,300102,280102,280-
11.01.2019102,030102,200102,030102,200-
10.01.2019102,100102,100102,060102,060-
09.01.2019101,950101,950101,920101,920-
08.01.2019102,140102,140101,960101,960-
07.01.2019102,350102,350102,240102,240-
04.01.2019102,640102,640102,170102,170-
03.01.2019102,480102,930102,480102,930-
02.01.2019101,950102,430101,950102,430-
28.12.2018101,610101,610101,610101,610-
27.12.2018101,610101,610101,610101,610-
21.12.2018101,610101,610101,610101,610-
20.12.2018101,610101,610101,610101,610-
19.12.2018101,600101,600101,340101,340-
18.12.2018101,360101,360101,360101,360-
17.12.2018101,430101,430101,410101,410-
14.12.2018101,320101,320101,320101,320-
13.12.2018101,270101,290101,270101,290-
12.12.2018101,120101,350101,120101,350-
11.12.2018101,160101,280101,160101,280-
10.12.2018101,130101,230101,130101,230-
07.12.2018101,240101,240100,950100,950-
06.12.2018101,160101,410101,160101,410-
05.12.2018100,990100,990100,860100,860-
04.12.2018100,480100,730100,480100,730-
03.12.2018100,130100,580100,130100,580-
30.11.2018100,700100,700100,390100,390-
29.11.2018100,650100,650100,650100,650-
28.11.2018100,570100,570100,570100,570-
27.11.2018100,270100,540100,270100,540-
26.11.2018100,490100,490100,380100,380-
23.11.2018100,270100,410100,270100,410-
22.11.2018100,220100,22099,90099,900-
21.11.2018100,330100,33099,82099,820-
20.11.2018100,400100,440100,400100,440-
19.11.2018100,510100,510100,440100,440-
16.11.2018100,380100,380100,360100,360-
15.11.2018100,150100,190100,150100,190-
14.11.2018100,290100,290100,290100,290-
13.11.2018100,150100,150100,150100,150-
12.11.2018100,110100,220100,110100,220-
09.11.201899,87099,87099,83099,830-
08.11.201899,90099,90099,81099,810-
07.11.2018100,150100,150100,150100,1502.000
06.11.2018100,120100,120100,120100,120-
05.11.2018100,080100,190100,080100,190-
02.11.2018100,330100,330100,320100,320-
01.11.2018100,720100,720100,720100,720-
31.10.2018100,800100,800100,760100,760-
30.10.2018101,090101,090101,040101,040-
29.10.2018101,340101,340101,160101,160-
26.10.2018101,050101,050101,050101,050-
25.10.2018100,940100,940100,760100,760-
24.10.2018100,580100,730100,580100,730-
23.10.2018100,480100,480100,480100,480-
22.10.2018100,190100,300100,190100,300-
19.10.2018100,330100,330100,300100,300-
18.10.2018100,120100,120100,120100,120-
17.10.2018100,260100,330100,260100,330-
16.10.2018100,150100,260100,150100,260-
15.10.2018100,330100,330100,220100,220-
12.10.201899,90099,90099,90099,900-
11.10.2018100,040100,080100,040100,080-
10.10.201899,90099,90099,90099,900-
09.10.201899,72099,72099,72099,720-
08.10.201899,76099,76099,76099,760-
05.10.2018100,120100,120100,010100,010-
04.10.2018100,150100,150100,120100,120-
02.10.2018100,300100,510100,300100,510-
01.10.2018100,550100,550100,550100,550-
28.09.2018100,440100,550100,440100,550-
27.09.2018100,330101,000100,330100,3302.000
26.09.201899,970100,01099,970100,010-
25.09.2018100,040100,040100,040100,040-
24.09.2018100,190100,190100,040100,040-
21.09.2018100,190100,860100,190100,1902.000
20.09.2018100,110100,110100,110100,110-
19.09.2018100,260100,260100,260100,260-
18.09.2018100,620100,620100,550100,550-
17.09.2018100,950100,950100,950100,950-
14.09.2018101,100101,100101,100101,100-
13.09.2018101,100101,100101,100101,100-
12.09.2018101,210101,370101,210101,370-
11.09.2018101,260101,260101,210101,210-
10.09.2018101,280101,280101,170101,170-
07.09.2018101,500101,500101,280101,280-
06.09.2018101,350101,430101,350101,430-
05.09.2018101,470101,470101,470101,470-
04.09.2018101,650101,780101,650101,780-
03.09.2018101,720101,720101,720101,720-
31.08.2018101,690101,870101,690101,870-
30.08.2018101,320101,320101,320101,320-
29.08.2018101,430101,430101,390101,390-
28.08.2018101,390101,390101,320101,320-
27.08.2018101,540101,540101,430101,430-
24.08.2018101,580101,580101,570101,570-
23.08.2018101,620101,620101,620101,620-
22.08.2018101,580101,580101,540101,540-
21.08.2018101,950101,950101,800101,800-
20.08.2018101,990101,990101,990101,990-
17.08.2018101,880101,990101,880101,990-
16.08.2018101,810101,810101,730101,730-
15.08.2018101,620101,620101,540101,540-
14.08.2018101,550101,550101,220101,220-
13.08.2018101,330101,330101,180101,180-
10.08.2018101,550101,550101,550101,550-
09.08.2018101,070101,140101,070101,140-
08.08.2018100,880100,880100,850100,850-
07.08.2018101,030101,030101,030101,030-
06.08.2018100,880100,880100,880100,880-
03.08.2018100,550100,800100,550100,800-
02.08.2018100,480100,480100,480100,480-
01.08.2018100,660100,660100,440100,440-
31.07.2018101,030101,030100,960100,960-
30.07.2018101,110101,110100,850100,850-
27.07.2018101,070101,110101,070101,110-
26.07.2018100,850100,990100,850100,990-
25.07.2018100,820100,920100,820100,920-
24.07.2018100,550100,550100,550100,550-
23.07.2018100,880100,880100,590100,590-
20.07.2018101,160101,160100,870100,870-
19.07.2018101,000101,040101,000101,040-
18.07.2018101,090101,230101,090101,230-
17.07.2018101,000101,000101,000101,000-
16.07.2018100,850100,850100,810100,810-
13.07.2018100,890100,890100,890100,890-
12.07.2018100,890100,890100,890100,890-
11.07.2018100,960100,960100,930100,930-
10.07.2018100,820100,820100,710100,710-
09.07.2018100,970100,970100,890100,890-
06.07.2018100,890100,930100,890100,930-
05.07.2018101,040101,110101,040101,110-
04.07.2018101,150101,190101,150101,190-
03.07.2018100,930101,000100,930101,000-
02.07.2018100,970100,970100,970100,970-
29.06.2018100,780100,780100,780100,780-
28.06.2018100,970100,970100,970100,970-
27.06.2018100,890101,010100,890101,010-
26.06.2018100,740100,780100,740100,780-
25.06.2018101,360101,490101,360101,490-
22.06.2018101,430101,430101,430101,430-
21.06.2018101,430101,430101,430101,430-
20.06.2018101,430101,430101,430101,430-
19.06.2018101,050101,450101,050101,450-
18.06.2018101,050101,050101,050101,050-
15.06.2018101,070101,120101,070101,120-
14.06.2018100,770100,770100,770100,770-
13.06.2018100,610100,770100,610100,770-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.