Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
14.07.2020106,700106,700106,520106,520-
13.07.2020106,730106,730106,620106,620-
10.07.2020106,750106,750106,550106,550-
09.07.2020106,730106,730106,500106,500-
08.07.2020106,740106,740106,510106,510-
07.07.2020106,770106,770106,560106,560-
06.07.2020106,670106,670106,640106,640-
03.07.2020106,680106,740106,680106,740-
02.07.2020106,800106,800106,690106,690-
01.07.2020106,740106,760106,740106,760-
30.06.2020106,750106,750106,740106,740-
29.06.2020106,880106,880106,690106,690-
26.06.2020106,690106,690106,580106,580-
25.06.2020106,730106,730106,670106,670-
24.06.2020106,460106,530106,460106,530-
23.06.2020106,730106,730106,710106,710-
22.06.2020106,720106,720106,680106,680-
19.06.2020106,630106,630106,620106,620-
18.06.2020106,800106,800106,680106,680-
17.06.2020106,980106,980106,440106,4406.000
16.06.2020106,550106,980106,550106,980-
15.06.2020106,770106,770106,390106,390-
12.06.2020106,530106,550106,530106,550-
11.06.2020106,640106,640106,350106,350-
10.06.2020106,710106,710106,550106,550-
09.06.2020106,780106,780106,620106,620-
08.06.2020106,540106,700106,540106,700-
05.06.2020106,140106,320106,140106,320-
04.06.2020106,630106,630106,460106,460-
03.06.2020106,730106,730106,720106,720-
02.06.2020106,640106,640106,620106,620-
29.05.2020106,490106,580106,490106,580-
28.05.2020106,460106,460106,420106,420-
27.05.2020106,390106,510106,390106,510-
26.05.2020106,260106,260106,240106,240-
25.05.2020106,260106,260106,260106,260-
22.05.2020106,390106,390106,270106,270-
21.05.2020106,150106,260106,150106,260-
20.05.2020106,220106,370106,220106,370-
19.05.2020106,660106,660106,660106,660-
18.05.2020106,030106,670106,030106,670-
15.05.2020106,010106,260106,010106,260-
14.05.2020105,750105,750105,750105,750-
13.05.2020105,810105,820105,810105,820-
12.05.2020105,750105,850105,750105,850-
11.05.2020106,460106,460105,750105,750-
08.05.2020105,790105,790105,750105,750-
07.05.2020105,220105,750105,220105,750-
06.05.2020105,340105,340105,280105,280-
05.05.2020104,930105,580104,930105,580-
04.05.2020104,970104,970104,910104,910-
30.04.2020105,340105,690105,340105,690-
29.04.2020105,370105,990105,370105,990-
28.04.2020105,120105,965105,120105,965-
27.04.2020104,960105,970104,960105,970-
24.04.2020104,670105,920104,670105,920-
23.04.2020104,700105,780104,700105,780-
22.04.2020103,840105,695103,840105,695-
21.04.2020104,360105,715104,360105,715-
20.04.2020104,670105,795104,670105,795-
17.04.2020104,880105,385104,880105,385-
16.04.2020104,730105,630104,730105,630-
15.04.2020104,730105,495104,730105,495-
14.04.2020104,390105,330104,390105,330-
09.04.2020102,960104,705102,960104,705-
08.04.2020102,970104,585102,970104,585-
07.04.2020103,600104,280103,600104,280-
06.04.2020103,600104,200103,600104,200-
03.04.2020103,600104,200103,600104,200-
02.04.2020103,100104,200103,100104,200-
01.04.2020102,980104,550102,980104,550-
31.03.2020102,270104,155102,270104,155-
30.03.2020101,940102,820101,940102,820-
27.03.2020102,130102,650102,130102,650-
26.03.2020102,160102,160101,450101,450-
25.03.2020101,630102,970101,630102,970-
24.03.2020100,000100,570100,000100,570-
23.03.202095,48098,82095,48098,820-
20.03.2020102,510102,810102,510102,810-
19.03.2020101,000101,130101,000101,130-
18.03.2020101,930101,930101,440101,440-
17.03.2020103,280103,280102,830102,830-
16.03.2020104,270104,270103,340103,340-
13.03.2020103,230103,230102,750102,750-
12.03.2020103,600103,600102,960102,960-
11.03.2020104,050105,030104,050105,030-
10.03.2020105,370105,370104,050104,050-
09.03.2020105,600105,600104,680104,680-
06.03.2020106,220106,220105,430105,430-
05.03.2020105,950106,110105,950106,110-
04.03.2020106,090106,090106,060106,060-
03.03.2020105,220105,670105,220105,670-
02.03.2020104,600105,140104,600105,140-
28.02.2020105,050105,310104,270104,2708.000
27.02.2020104,840104,980104,840104,980-
26.02.2020104,730104,730104,720104,720-
25.02.2020104,600104,660104,600104,660-
24.02.2020104,600104,630104,600104,630-
21.02.2020104,600104,600104,430104,430-
20.02.2020104,200104,290104,200104,290-
19.02.2020104,230104,230104,130104,130-
18.02.2020104,290104,320104,290104,320-
17.02.2020104,150104,160104,150104,160-
14.02.2020104,170104,230104,170104,230-
13.02.2020104,260104,260104,180104,180-
12.02.2020104,200104,200104,170104,170-
11.02.2020104,270104,270104,250104,250-
10.02.2020104,300104,370104,300104,370-
07.02.2020104,190104,210104,190104,210-
06.02.2020104,080104,080104,080104,080-
05.02.2020104,280104,280104,150104,150-
04.02.2020104,320104,320104,200104,200-
03.02.2020104,280104,390104,280104,390-
31.01.2020104,270104,430104,270104,430-
30.01.2020104,370104,460104,370104,460-
29.01.2020104,140104,170104,140104,170-
28.01.2020104,200104,200104,100104,100-
27.01.2020104,160104,190104,160104,190-
24.01.2020103,990104,000103,990104,000-
23.01.2020103,980104,000103,980104,000-
22.01.2020103,880103,880103,860103,860-
21.01.2020103,850103,850103,840103,840-
20.01.2020103,720103,720103,550103,550-
17.01.2020103,810103,810103,780103,780-
16.01.2020103,710103,740103,710103,740-
15.01.2020103,830103,830103,780103,780-
14.01.2020103,500103,720103,500103,720-
13.01.2020103,700103,700103,700103,700-
10.01.2020103,400103,710103,400103,710-
09.01.2020103,620103,620103,580103,580-
08.01.2020103,820103,820103,770103,770-
07.01.2020103,790103,790103,520103,520-
06.01.2020103,900103,900103,900103,900-
03.01.2020103,850103,850103,770103,770-
02.01.2020103,560103,650103,560103,650-
30.12.2019104,000104,000103,490103,500-
27.12.2019103,280103,460103,280103,460-
23.12.2019103,460103,460103,350103,350-
20.12.2019103,210103,440103,210103,440-
19.12.2019103,330103,460103,330103,460-
18.12.2019103,390103,470103,390103,470-
17.12.2019103,650103,650103,550103,550-
16.12.2019103,580103,580103,500103,500-
13.12.2019103,290103,610103,290103,610-
12.12.2019104,055104,055103,510103,510-
11.12.2019104,000104,000104,000104,000-
10.12.2019103,710103,710103,620103,620-
09.12.2019103,770103,770103,740103,740-
06.12.2019103,800103,800103,670103,670-
05.12.2019103,750103,760103,750103,760-
04.12.2019104,030104,030103,880103,880-
03.12.2019103,640104,060103,640104,060-
02.12.2019103,570103,680103,570103,680-
29.11.2019103,660103,670103,660103,670-
28.11.2019103,630103,630103,620103,620-
27.11.2019103,940103,940103,770103,770-
26.11.2019103,730103,930103,730103,930-
25.11.2019103,660103,660103,460103,460-
22.11.2019103,780103,790103,780103,790-
21.11.2019103,910103,910103,890103,890-
20.11.2019103,990103,990103,970103,970-
19.11.2019103,760103,930103,760103,930-
18.11.2019103,750103,870103,750103,870-
15.11.2019103,580103,780103,580103,780-
14.11.2019103,560103,890103,560103,890-
13.11.2019103,430103,430103,410103,410-
12.11.2019103,380103,470103,380103,470-
11.11.2019103,310103,340103,310103,340-
08.11.2019103,480103,480103,110103,110-
07.11.2019103,500103,540103,500103,540-
06.11.2019103,690103,690103,620103,620-
05.11.2019103,840103,840103,660103,660-
04.11.2019103,840103,840103,660103,660-
01.11.2019103,810104,050103,810104,050-
31.10.2019103,520104,060103,520104,060-
30.10.2019103,680103,740103,680103,740-
29.10.2019103,580103,690103,580103,690-
28.10.2019103,590103,590103,550103,550-
25.10.2019103,820103,840103,820103,840-
24.10.2019103,920103,990103,920103,990-
23.10.2019103,970103,970103,960103,960-
22.10.2019103,750103,880103,750103,880-
21.10.2019103,790103,890103,790103,890-
18.10.2019103,820103,820103,820103,820-
17.10.2019103,890103,890103,890103,890-
16.10.2019103,820103,820103,780103,780-
15.10.2019104,280104,280103,800103,800-
14.10.2019104,320104,320103,750103,750-
11.10.2019104,320104,320104,320104,320-
10.10.2019104,390104,390103,610103,610-
09.10.2019104,460104,460104,120104,120-
08.10.2019104,390104,460104,390104,460-
07.10.2019104,580104,580104,220104,220-
04.10.2019104,580104,580104,240104,240-
02.10.2019103,920103,920103,720103,720-
01.10.2019103,830103,920103,830103,920-
30.09.2019103,690103,920103,690103,920-
27.09.2019103,620103,730103,620103,730-
26.09.2019103,710103,810103,710103,810-
25.09.2019103,920103,920103,820103,820-
24.09.2019103,790103,930103,790103,930-
23.09.2019103,540103,640103,540103,640-
20.09.2019103,630103,630103,630103,630-
19.09.2019103,440103,460103,440103,460-
18.09.2019103,420103,420103,420103,420-
17.09.2019103,300103,300103,300103,300-
16.09.2019103,220103,300103,220103,300-
13.09.2019103,260103,400103,260103,400-
12.09.2019103,690103,740103,690103,740-
11.09.2019103,690103,700103,690103,700-
10.09.2019103,730103,900103,730103,900-
09.09.2019103,900103,900103,670103,670-
06.09.2019103,900103,900103,720103,720-
05.09.2019104,410104,410104,230104,230-
04.09.2019104,520104,520104,460104,460-
03.09.2019104,270104,510104,270104,510-
02.09.2019104,000104,000104,000104,000-
30.08.2019104,110104,110103,860103,860-
29.08.2019104,250104,250104,250104,250-
28.08.2019104,280104,460104,280104,460-
27.08.2019104,350104,350103,930103,930-
26.08.2019104,140104,140104,140104,140-
23.08.2019103,700104,550103,700104,14010.000
22.08.2019103,870104,680103,870104,68090.000
21.08.2019104,140104,140103,970103,970-
20.08.2019103,900104,330103,900104,330-
19.08.2019104,520104,520103,970103,970-
16.08.2019104,240104,290104,240104,290-
15.08.2019103,730104,450103,730104,1404.000
14.08.2019103,560104,170103,560104,170-
13.08.2019104,020104,020103,730103,730-
12.08.2019103,760103,760103,730103,730-
09.08.2019103,710103,860103,710103,860-
08.08.2019103,900103,900103,770103,770-
07.08.2019103,920103,920103,920103,920-
06.08.2019103,690103,720103,690103,720-
05.08.2019103,530103,980103,530103,980-
02.08.2019103,680103,690103,680103,690-
01.08.2019103,000103,220103,000103,220-
31.07.2019102,940103,130102,940103,130-
30.07.2019102,930103,120102,930103,120-
29.07.2019102,910102,910102,910102,910-
26.07.2019103,080103,080103,060103,060-
25.07.2019103,350103,350103,090103,090-
24.07.2019102,980103,110102,980103,110-
23.07.2019103,270103,270103,130103,130-
22.07.2019103,040103,090103,040103,090-
19.07.2019103,070103,070103,070103,070-
18.07.2019103,050103,210103,050103,210-
17.07.2019102,920103,150102,920103,150-
16.07.2019103,020103,020102,910102,910-
15.07.2019102,830102,830102,830102,830-
12.07.2019103,000103,000102,900102,900-
11.07.2019103,200103,200102,960102,960-
10.07.2019102,800103,020102,800103,020-
09.07.2019102,860102,970102,860102,970-
08.07.2019103,130103,130103,100103,100-
05.07.2019103,380103,380102,980102,9804.000
04.07.2019103,350103,350103,350103,350-
03.07.2019103,440103,440103,400103,400-
02.07.2019103,280103,400103,280103,400-
01.07.2019103,080103,290103,080103,290-
28.06.2019103,240103,260103,240103,260-
27.06.2019103,060103,310103,060103,310-
26.06.2019103,320103,320103,310103,310-
25.06.2019103,170103,520103,170103,520-
24.06.2019103,020103,390103,020103,390-
21.06.2019103,020103,160103,020103,160-
20.06.2019103,240103,500103,240103,500-
19.06.2019102,820102,820102,770102,770-
18.06.2019102,870103,000102,870103,000-
17.06.2019102,790102,790102,790102,790-
14.06.2019102,900102,980102,900102,980-
13.06.2019102,800102,800102,800102,800-
12.06.2019102,640102,690102,640102,690-
11.06.2019102,620102,620102,550102,550-
07.06.2019102,720102,720102,720102,720-
06.06.2019102,840102,840102,840102,840-
05.06.2019102,760103,440102,730102,73070.000
04.06.2019102,710102,710102,600102,600-
03.06.2019102,690102,690102,630102,630-
31.05.2019102,520102,520102,490102,490-
30.05.2019102,070102,130102,070102,130-
29.05.2019102,370102,370102,310102,310-
28.05.2019102,140102,140102,120102,120-
27.05.2019102,120102,120102,020102,020-
24.05.2019102,120102,120102,080102,080-
23.05.2019101,930102,020101,930102,020-
22.05.2019101,770101,790101,770101,790-
21.05.2019101,810101,810101,720101,720-
20.05.2019101,890101,940101,890101,940-
17.05.2019102,080102,080101,920101,920-
16.05.2019102,120102,120101,990101,990-
15.05.2019101,960102,090101,960102,090-
14.05.2019101,930101,930101,930101,930-
13.05.2019101,820101,980101,820101,980-
10.05.2019101,780101,780101,780101,780-
09.05.2019101,660101,730101,660101,730-
08.05.2019101,700101,700101,700101,700-
07.05.2019101,630101,780101,630101,780-
06.05.2019101,580101,690101,580101,690-
03.05.2019101,500101,500101,460101,460-
02.05.2019101,610101,610101,580101,580-
30.04.2019101,730101,840101,730101,840-
29.04.2019101,800101,800101,780101,780-
26.04.2019101,680101,700101,680101,700-
25.04.2019101,720101,720101,720101,720-
24.04.2019101,600101,630101,600101,630-
23.04.2019101,490101,490101,430101,430-
18.04.2019101,410101,500101,410101,500-
17.04.2019101,280101,280101,270101,270-
16.04.2019101,460101,460101,400101,400-
15.04.2019101,450101,450101,450101,450-
12.04.2019101,670101,670101,580101,580-
11.04.2019101,800101,800101,720101,720-
10.04.2019101,760101,760101,690101,690-
09.04.2019101,610101,680101,610101,680-
08.04.2019101,730101,730101,670101,670-
05.04.2019101,600101,600101,590101,590-
04.04.2019101,660101,690101,660101,690-
03.04.2019101,600101,640101,600101,640-
02.04.2019101,760101,760101,730101,730-
01.04.2019101,780101,780101,700101,700-
29.03.2019102,030102,030101,950101,950-
28.03.2019102,340102,340102,110102,110-
27.03.2019102,270102,270102,270102,270-
26.03.2019102,100102,130102,080102,0806.000
25.03.2019102,030102,030102,030102,030-
22.03.2019101,690101,960101,690101,960-
21.03.2019101,670101,690101,670101,690-
20.03.2019101,310101,390101,310101,390-
19.03.2019101,380101,380101,380101,380-
18.03.2019101,380101,380101,380101,380-
15.03.2019101,280101,280101,280101,280-
14.03.2019101,240101,240101,220101,220-
13.03.2019101,290101,290101,250101,250-
12.03.2019101,130101,130101,110101,110-
11.03.2019101,220101,220101,190101,190-
08.03.2019101,240101,240101,240101,240-
07.03.2019101,000101,010101,000101,010-
06.03.2019100,940100,940100,880100,880-
05.03.2019100,860100,860100,790100,790-
04.03.2019100,740100,780100,740100,780-
01.03.2019100,910100,910100,850100,850-
28.02.2019101,120101,120100,890100,890-
27.02.2019101,200101,200101,060101,060-
26.02.2019101,130101,130101,130101,130-
25.02.2019101,050101,050101,020101,020-
22.02.2019100,980100,980100,980100,980-
21.02.2019101,070101,070100,940100,940-
20.02.2019101,130101,130101,130101,130-
19.02.2019101,010101,030101,010101,030-
18.02.2019101,030101,030100,980100,980-
15.02.2019101,100101,100101,030101,030-
14.02.2019100,890101,120100,890101,120-
13.02.2019101,000101,000100,940100,940-
12.02.2019101,030101,030101,020101,020-
11.02.2019101,180101,180101,180101,180-
08.02.2019101,150101,160101,150101,160-
07.02.2019100,920101,100100,920101,100-
06.02.2019100,890100,930100,890100,930-
05.02.2019100,820100,890100,820100,890-
04.02.2019100,810100,910100,810100,90018.000
01.02.2019101,160101,220101,160101,220-
31.01.2019100,980101,060100,980101,060-
30.01.2019100,480100,600100,480100,600-
29.01.2019100,410100,460100,410100,460-
28.01.201999,640100,38099,640100,380-
25.01.2019100,320100,340100,320100,340-
24.01.2019100,340100,390100,340100,390-
23.01.2019100,310100,310100,260100,260-
22.01.2019100,280100,280100,230100,230-
21.01.2019100,120100,150100,120100,150-
18.01.2019100,320100,320100,260100,260-
17.01.2019100,500100,500100,390100,390-
16.01.2019100,490100,490100,370100,370-
15.01.2019100,450100,480100,450100,480-
14.01.2019100,520100,520100,490100,490-
11.01.2019100,440100,490100,440100,490-
10.01.2019100,520100,520100,360100,360-
09.01.2019100,280100,320100,280100,320-
08.01.2019100,370100,370100,230100,230-
07.01.2019100,490100,490100,490100,490-
04.01.2019100,970100,970100,520100,520-
03.01.2019100,680100,820100,680100,820-
02.01.2019100,580100,580100,410100,410-
28.12.2018100,180100,260100,180100,260-
27.12.2018100,090100,250100,090100,250-
21.12.201899,87099,90099,87099,900-
20.12.2018100,080100,08099,98099,980-
19.12.201899,87099,93099,87099,930-
18.12.201899,63099,63099,63099,630-
17.12.201899,40099,48099,40099,480-
14.12.201899,35099,81099,35099,41012.000
13.12.201899,15099,47099,15099,470-
12.12.201899,22099,31099,22099,310-
11.12.201899,41099,59099,41099,590-
10.12.201899,58099,59099,58099,590-
07.12.201899,50099,50099,41099,410-
06.12.201899,29099,68099,29099,680-
05.12.201899,29099,29098,50098,500-
04.12.201899,29099,29099,28099,280-
03.12.201898,81099,12098,81099,120-
30.11.201899,04099,08099,04099,080-
29.11.201899,22099,22099,22099,220-
28.11.201899,00099,00099,00099,000-
27.11.201898,99099,00098,99099,000-
26.11.201898,99098,99098,93098,930-
23.11.201898,88099,05098,88099,050-
22.11.201898,90098,90098,89098,890-
21.11.201898,97098,97098,89098,890-
20.11.201899,23099,23099,08099,080-
19.11.201899,11099,11099,11099,110-
16.11.201899,21099,21099,11099,110-
15.11.201899,12099,17099,12099,170-
14.11.201899,05099,05099,05099,050-
13.11.201899,00099,03099,00099,030-
12.11.201898,85098,88098,85098,880-
09.11.201898,73098,89098,73098,890-
08.11.201898,60098,67098,60098,670-
07.11.201898,68098,68098,68098,680-
06.11.201898,70098,70098,70098,700-
05.11.201898,70098,75098,70098,750-
02.11.201898,83098,83098,82098,820-
01.11.201898,88098,88098,88098,880-
31.10.201898,94098,94098,88098,880-
30.10.201899,11099,11099,11099,110-
29.10.201899,38099,38099,17099,170-
26.10.201899,30099,30099,30099,300-
25.10.201899,27099,27099,12099,120-
24.10.201899,03099,17099,03099,170-
23.10.201898,97099,06098,97099,060-
22.10.201898,92098,92098,88098,880-
19.10.201898,83098,96098,83098,960-
18.10.201898,74098,83098,74098,830-
17.10.201898,86099,17098,86098,86056.000
16.10.201898,86098,86098,86098,860-
15.10.201898,93098,94098,93098,940-
12.10.201898,83098,83098,83098,830-
11.10.201898,94098,94098,86098,860-
10.10.201898,71098,71098,71098,710-
09.10.201898,68098,68098,63098,630-
08.10.201898,57098,67098,57098,670-
05.10.201898,70098,70098,62098,620-
04.10.201898,62098,68098,62098,680-
02.10.201899,12099,44099,12099,12010.000
01.10.201899,05099,09099,05099,090-
28.09.201899,06099,15099,06099,150-
27.09.201899,10099,13099,10099,130-
26.09.201898,91098,95098,91098,950-
25.09.201898,93098,93098,93098,930-
24.09.201898,99099,02098,99099,020-
21.09.201898,88098,88098,88098,880-
20.09.201898,96098,96098,96098,960-
19.09.201899,05099,05099,01099,010-
18.09.201899,31099,31099,16099,160-
17.09.201899,38099,38099,27099,270-
14.09.201899,47099,47099,46099,460-
13.09.201899,50099,57099,50099,570-
12.09.201899,52099,56099,52099,560-
11.09.201899,67099,67099,55099,550-
10.09.201899,70099,70099,67099,670-
07.09.2018100,020100,02099,79099,790-
06.09.201899,91099,93099,91099,930-
05.09.201899,90099,92099,90099,920-
04.09.201899,97099,97099,96099,9606.000
03.09.2018100,020100,020100,020100,020-
31.08.201899,910100,01099,910100,010-
30.08.201899,82099,82099,82099,820-
29.08.201899,88099,88099,80099,800-
28.08.201899,93099,93099,92099,920-
27.08.2018100,040100,170100,040100,05018.000
24.08.2018100,010100,01099,98099,980-
23.08.2018100,120100,120100,110100,110-
22.08.2018100,180100,180100,060100,060-
21.08.2018100,150100,170100,150100,170-
20.08.201899,980100,16099,980100,160-
17.08.201899,960100,03099,960100,030-
16.08.201899,94099,96099,94099,960-
15.08.201899,940100,04099,940100,040-
14.08.201899,82099,82099,80099,800-
13.08.201899,95099,97099,95099,970-
10.08.201899,79099,79099,79099,790-
09.08.201899,51099,64099,51099,640-
08.08.201899,48099,51099,48099,510-
07.08.201899,60099,60099,58099,580-
06.08.201899,55099,68099,55099,680-
03.08.201899,41099,49099,41099,490-
02.08.201899,39099,39099,33099,330-
01.08.201899,38099,38099,31099,310-
31.07.201899,49099,56099,44099,4404.000
30.07.201899,44099,44099,34099,340-
27.07.201899,32099,45099,32099,350100.000
26.07.201899,34099,55099,34099,350246.000
25.07.201899,47099,61099,44099,44012.000
24.07.201899,41099,41099,38099,380-
23.07.201899,63099,75099,58099,58086.000
20.07.201899,72099,85099,72099,73010.000
19.07.201899,54099,54099,54099,540-
18.07.201899,61099,69099,61099,690-
17.07.201899,64099,66099,64099,660-
16.07.201899,75099,75099,71099,710-
13.07.201899,66099,67099,66099,670-
12.07.201899,64099,64099,62099,620-
11.07.201899,83099,83099,62099,620-
10.07.201899,74099,74099,73099,730-
09.07.201899,75099,75099,70099,700-
06.07.201899,67099,78099,67099,780-
05.07.201899,58099,75099,58099,750-
04.07.201899,66099,66099,66099,660-
03.07.201899,51099,55099,51099,550-
02.07.201899,63099,65099,63099,650-
29.06.201899,60099,60099,60099,600-
28.06.201899,81099,81099,77099,770-
27.06.201899,68099,69099,68099,690-
26.06.201899,68099,68099,59099,590100.000
25.06.201899,61099,69099,61099,690-
22.06.201899,48099,48099,47099,470-
21.06.201899,35099,47099,35099,35026.000
20.06.201899,47099,48099,47099,480-
19.06.201899,63099,63099,58099,580-
18.06.201899,48099,48099,47099,470-
15.06.201899,37099,46099,37099,460-
14.06.201899,32099,38099,28099,28046.000
13.06.201899,36099,48099,34099,3408.000
12.06.201899,44099,48099,44099,480-
11.06.201899,40099,44099,40099,440-
08.06.201899,59099,75099,59099,6502.000
07.06.201899,43099,47099,41099,41014.000
06.06.201899,57099,62099,57099,57010.000
05.06.201899,56099,59099,56099,590-
04.06.201899,62099,66099,62099,660-
01.06.201899,86099,96099,84099,84030.000
31.05.201899,950100,03099,91099,91012.000
30.05.2018100,190100,190100,100100,100-
29.05.201899,860100,12099,86099,9404.000
28.05.201899,72099,81099,72099,72014.000
25.05.201899,46099,55099,46099,550-
24.05.201899,40099,46099,40099,460-
23.05.201899,25099,51099,25099,36066.000
22.05.201899,27099,27099,15099,150-
18.05.201899,15099,41099,15099,15024.000
17.05.201899,15099,28099,15099,15040.000
16.05.201899,15099,33099,15099,1506.000
15.05.201899,25099,25099,19099,1906.000
14.05.201899,16099,25099,16099,16056.000
11.05.201899,14099,15099,14099,150-
10.05.201899,16099,16099,13099,130-
09.05.201899,14099,17099,14099,170-
08.05.201899,29099,29099,20099,200-
07.05.201899,29099,30099,29099,300-
04.05.201899,33099,34099,33099,340-
03.05.201899,23099,40099,23099,400-
02.05.201899,15099,15099,15099,150-
30.04.201899,21099,21099,19099,190-
27.04.201899,15099,17099,13099,17020.000
26.04.201898,99099,06098,99099,060-
25.04.201898,84098,84098,84098,840-
24.04.201898,93098,93098,81098,810-
23.04.201898,92098,92098,92098,920-
20.04.201899,16099,16099,11099,110-
19.04.201899,23099,23099,17099,170-
18.04.201899,40099,52099,40099,41010.000
17.04.201899,41099,41099,40099,400-
16.04.201899,44099,44099,33099,330-
13.04.201899,53099,53099,53099,530-
12.04.201899,72099,76099,72099,760-
11.04.201899,70099,70099,70099,700-
06.04.201899,72099,72099,67099,670-
05.04.201899,60099,66099,60099,660-
04.04.201899,83099,93099,83099,930-
03.04.2018100,060100,06099,95099,950-
29.03.201899,96099,99099,91099,91042.000
28.03.201899,940100,20099,94099,95010.000
27.03.201899,64099,79099,64099,64036.000
26.03.201899,71099,78099,69099,6902.000
23.03.201899,75099,75099,61099,610-
22.03.201899,51099,65099,51099,57036.000
21.03.201899,41099,41099,36099,360-
20.03.201899,66099,66099,66099,660-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.