Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
19.06.2019101,420101,510101,390101,510-
18.06.2019101,140101,400101,140101,400-
17.06.2019101,140101,140101,140101,140-
14.06.2019101,030101,150101,030101,14010.000
13.06.2019101,180101,180100,980101,040-
12.06.2019101,280101,490101,180101,190-
11.06.2019101,080101,280101,080101,280100.000
07.06.2019100,850100,890100,600100,870-
06.06.2019100,900100,900100,740100,840-
05.06.2019100,900100,980100,780100,980-
04.06.2019100,770100,900100,770100,870-
03.06.2019100,560100,710100,560100,710-
31.05.2019100,500100,500100,400100,470-
30.05.2019100,540100,680100,480100,490-
29.05.2019100,380100,540100,380100,500-
28.05.2019100,810100,810100,630100,650100.000
27.05.2019100,870100,900100,790100,810-
24.05.2019100,830100,930100,780100,870-
23.05.2019100,670100,800100,590100,800-
22.05.2019100,520100,670100,520100,670-
21.05.2019100,390100,470100,340100,470-
20.05.2019100,270100,370100,270100,370-
17.05.2019100,430100,440100,360100,380140.000
16.05.2019100,610100,660100,550100,550-
15.05.2019100,440100,610100,410100,610-
14.05.2019100,320100,430100,320100,430-
13.05.2019100,530100,530100,330100,330-
10.05.2019100,480100,580100,460100,530-
09.05.2019100,090100,310100,090100,270-
08.05.2019100,090100,100100,090100,090-
07.05.2019100,120100,130100,090100,100-
06.05.2019100,150100,150100,110100,120-
03.05.2019100,030100,18099,930100,180-
02.05.2019100,050100,10099,990100,03080.000
30.04.2019100,070100,180100,020100,140-
29.04.2019100,000100,060100,000100,06050.000
26.04.201999,87099,87099,82099,860-
25.04.201999,95099,95099,75099,860-
24.04.2019100,050100,05099,94099,950-
23.04.2019100,150100,150100,030100,060-
18.04.2019100,350100,370100,300100,320-
17.04.2019100,280100,390100,280100,340-
16.04.2019100,400100,420100,190100,315-
15.04.2019100,390100,520100,390100,410-
12.04.2019100,380100,380100,260100,37025.000
11.04.2019100,570100,570100,370100,380-
10.04.2019100,400100,540100,400100,530-
09.04.2019100,310100,400100,310100,400-
08.04.2019100,360100,360100,280100,330-
05.04.2019100,250100,330100,250100,32080.000
04.04.2019100,300100,300100,230100,240-
03.04.2019100,320100,320100,260100,260-
02.04.2019100,380100,530100,280100,280-
01.04.2019100,110100,220100,110100,220-
29.03.201999,80099,84099,73099,840-
28.03.201999,57099,68099,57099,680-
27.03.201999,54099,66099,52099,640-
26.03.201999,67099,67099,55099,600-
25.03.201999,55099,60099,55099,600-
22.03.201999,77099,77099,51099,510-
21.03.201999,69099,71099,69099,69015.000
20.03.201999,43099,58099,41099,580-
19.03.201999,78099,83099,52099,520-
18.03.201999,72099,80099,72099,76080.000
15.03.201999,60099,74099,60099,740-
14.03.201999,58099,63099,50099,570105.000
13.03.201999,66099,76099,66099,70050.000
12.03.201999,90099,94099,78099,78030.000
11.03.201999,76099,86099,76099,830-
08.03.201999,51099,68099,51099,680-
07.03.201999,76099,80099,66099,750-
06.03.201999,75099,80099,75099,800-
05.03.201999,74099,90099,74099,830-
04.03.201999,73099,73099,56099,690-
01.03.201999,74099,76099,65099,670-
28.02.201999,86099,90099,77099,770-
27.02.2019100,120100,12099,97099,970-
26.02.201999,910100,01099,910100,010-
25.02.201999,93099,96099,90099,95090.000
22.02.201999,59099,59099,59099,590-
21.02.201999,47099,64099,47099,520-
20.02.201999,22099,22099,16099,210-
19.02.201999,20099,21099,16099,210-
18.02.201999,31099,34099,28099,290-
15.02.201999,15099,15099,13099,150-
14.02.201999,14099,14099,06099,060-
13.02.201999,37099,37099,11099,150-
12.02.201999,28099,31099,23099,310-
11.02.201999,78099,78099,27099,270-
08.02.201999,67099,83099,67099,810-
07.02.201999,72099,73099,68099,730-
06.02.201999,89099,89099,80099,800-
05.02.201999,80099,98099,80099,950-
04.02.201999,74099,84099,74099,830-
01.02.2019100,040100,14099,84099,840-
31.01.201999,750100,11099,750100,020-
30.01.201999,55099,66099,55099,650-
29.01.201999,45099,51099,42099,500-
28.01.201999,56099,56099,44099,450-
25.01.201999,55099,64099,48099,580-
24.01.201999,23099,43099,22099,430-
23.01.201999,02099,18099,02099,140-
22.01.201998,84099,04098,84099,040-
21.01.201998,78098,89098,75098,890-
18.01.201999,17099,17098,86098,920-
17.01.201999,12099,24099,12099,160-
16.01.201999,26099,33099,19099,190-
15.01.201999,14099,20099,11099,160-
14.01.201998,92099,09098,91099,050-
11.01.201999,25099,26099,10099,100-
10.01.201999,11099,19099,09099,190-
09.01.201999,07099,11099,02099,060-
08.01.201999,13099,13098,96098,990-
07.01.201999,22099,22099,12099,130-
04.01.201998,99099,17098,99099,140-
03.01.201998,62098,92098,62098,920-
02.01.201998,80098,80098,58098,64016.500
28.12.201898,63098,79098,63098,790-
27.12.201898,41098,60098,41098,600-
21.12.201898,52098,52098,32098,380-
20.12.201898,09098,48098,09098,390-
19.12.201898,10098,21098,09098,210-
18.12.201897,81098,00097,81098,000-
17.12.201897,65097,65097,65097,650-
14.12.201897,70097,73097,63097,650-
13.12.201897,97097,97097,76097,860-
12.12.201897,69097,80097,66097,800-
11.12.201897,52097,76097,50097,680-
10.12.201897,84097,85097,60097,600-
07.12.201897,89098,02097,86098,000-
06.12.201898,00098,09097,80097,860-
05.12.201897,98098,19097,98098,150-
04.12.201898,45098,50098,33098,350-
03.12.201898,41098,46098,34098,350-
30.11.201898,44098,44098,24098,240-
29.11.201898,21098,39098,19098,390-
28.11.201897,96097,96097,85097,870-
27.11.201898,14098,17098,00098,030-
26.11.201898,40098,40098,13098,130-
23.11.201898,23098,23098,18098,200-
22.11.201897,84098,13097,83098,130-
21.11.201897,63097,84097,62097,840150.000
20.11.201897,55097,59097,52097,540-
19.11.201897,66097,68097,62097,620-
16.11.201897,48097,63097,46097,620-
15.11.201897,41097,41097,29097,390-
14.11.201897,20097,42097,20097,380-
13.11.201897,16097,16097,06097,120-
12.11.201897,14097,19097,12097,120-
09.11.201897,28097,38097,19097,320-
08.11.201897,54097,54097,41097,420-
07.11.201897,55097,72097,55097,660-
06.11.201897,55097,55097,44097,490-
05.11.201897,34097,50097,24097,480100.000
02.11.201897,32097,32097,21097,280-
01.11.201896,89096,97096,82096,930100.000
31.10.201897,13097,13096,77096,770-
30.10.201897,31097,31097,14097,180-
29.10.201896,96097,39096,96097,390-
26.10.201896,76096,97096,76096,970-
25.10.201896,64096,87096,64096,760-
24.10.201897,25097,59096,77096,780-
23.10.201897,29097,41097,22097,220107.000
22.10.201897,06097,29097,06097,290-
19.10.201897,20097,20097,06097,060-
18.10.201897,41097,41097,20097,200-
17.10.201897,29097,41097,26097,410-
16.10.201897,00097,29096,98097,290-
15.10.201896,84097,01096,84097,000-
12.10.201896,89096,96096,84096,840-
11.10.201896,93096,93096,75096,840-
10.10.201897,08097,15096,94096,940-
09.10.201896,75096,87096,63096,870-
08.10.201896,73096,81096,71096,710150.000
05.10.201896,94096,96096,86096,930-
04.10.201897,11097,12096,91097,060-
02.10.201897,54097,54097,43097,430-
01.10.201897,77097,77097,63097,720-
28.09.201897,79097,79097,69097,760-
27.09.201897,42097,79097,42097,790-
26.09.201897,08097,43097,08097,430-
25.09.201897,14097,16097,03097,090-
24.09.201897,22097,22097,22097,220-
21.09.201897,32097,38097,24097,250-
20.09.201897,10097,32097,10097,140-
19.09.201896,80097,27096,80097,100-
18.09.201896,67096,76096,65096,760-
17.09.201896,96096,96096,67096,700-
14.09.201897,21097,21096,98097,010-
13.09.201897,02097,28097,00097,250-
12.09.201896,91096,93096,83096,920-
11.09.201896,76096,90096,76096,840-
10.09.201896,78096,84096,70096,700100.000
07.09.201896,93097,13096,93097,040-
06.09.201896,70096,97096,70096,840-
05.09.201896,72096,81096,40096,810250.000
04.09.201897,50097,50096,66096,840-
03.09.201897,48097,49097,36097,490-
31.08.201897,40097,58097,38097,530-
30.08.201897,75097,76097,40097,400-
29.08.201897,90097,90097,68097,720-
28.08.201897,93098,04097,93097,980-
27.08.201897,92098,00097,91098,000-
24.08.201897,78097,95097,78097,860-
23.08.201897,65097,78097,65097,780-
22.08.201897,54097,78097,54097,760-
21.08.201897,54097,54097,47097,520-
20.08.201897,50097,62097,46097,460-
17.08.201897,52097,52097,21097,410350.000
16.08.201897,53097,69097,53097,620-
15.08.201897,68097,68097,42097,450-
14.08.201897,46097,74097,46097,690-
13.08.201897,65097,65097,04097,350-
10.08.201898,19098,19097,94097,940-
09.08.201898,58098,58098,54098,560-
08.08.201898,52098,62098,48098,560-
07.08.201898,32098,52098,32098,520-
06.08.201898,47098,47098,28098,380-
03.08.201898,48098,48098,43098,480-
02.08.201898,75098,75098,42098,510-
01.08.201898,81098,81098,50098,700-
31.07.201898,86098,87098,80098,800-
30.07.201898,87098,87098,80098,800-
27.07.201898,72098,89098,72098,870-
26.07.201898,87098,87098,74098,740-
25.07.201898,58098,85098,58098,740-
24.07.201898,31098,53098,31098,480-
23.07.201898,44098,44098,32098,350-
20.07.201898,46098,49098,38098,490-
19.07.201898,69098,69098,51098,510-
18.07.201898,65098,70098,56098,640-
17.07.201898,54098,66098,50098,660-
16.07.201898,40098,54098,40098,540-
13.07.201898,58098,63098,38098,420-
12.07.201898,38098,42098,30098,420-
11.07.201898,67098,67098,40098,400-
10.07.201898,80098,85098,58098,640-
09.07.201898,83098,99098,83098,890-
06.07.201898,58098,80098,58098,780-
05.07.201898,52098,65098,43098,560-
04.07.201898,25098,52098,25098,520100.000
03.07.201898,02098,25098,02098,250-
02.07.201898,13098,13098,03098,060-
29.06.201898,01098,20098,01098,200-
28.06.201897,91097,92097,54097,860-
27.06.201898,01098,01097,85097,920-
26.06.201897,99098,03097,89098,000-
25.06.201898,28098,36097,99098,020-
22.06.201898,04098,20098,01098,180-
21.06.201897,56098,05097,56098,020-
20.06.201897,17097,68097,17097,680-
19.06.201897,07097,14096,91097,060-
18.06.201897,64097,64097,32097,320-
15.06.201897,59097,71097,57097,590-
14.06.201897,97098,19097,85097,860-
13.06.201897,49097,76097,49097,760-
12.06.201897,51097,68097,45097,620-
11.06.201897,92098,05097,77097,770-
08.06.201898,29098,29097,89097,910-
07.06.201898,90098,90098,43098,460-
06.06.201898,96098,98098,80098,900-
05.06.201899,13099,13098,92098,920-
04.06.201898,99099,16098,99099,150-
01.06.201899,06099,07098,79098,960-
31.05.201899,31099,41099,15099,150-
30.05.201899,27099,41099,24099,2901.000.000
29.05.201899,66099,66099,28099,300-
28.05.201899,61099,73099,61099,670-
25.05.201899,64099,68099,58099,630-
24.05.201899,63099,70099,59099,640-
23.05.201899,28099,47099,20099,470-
22.05.201899,08099,31099,08099,310-
18.05.201899,37099,43099,08099,080-
17.05.201899,54099,54099,40099,400-
16.05.201899,40099,52099,36099,520-
15.05.2018100,010100,01099,43099,470-
14.05.2018100,020100,140100,020100,090-
11.05.201899,960100,07099,960100,020-
10.05.201899,75099,94099,75099,910-
09.05.201899,81099,84099,63099,720-
08.05.2018100,160100,20099,95099,950-
07.05.2018100,020100,200100,020100,110-
04.05.2018100,030100,04099,83099,980-
03.05.2018100,120100,230100,050100,050-
02.05.2018100,350100,350100,050100,050-
30.04.2018100,390100,500100,390100,490-
27.04.2018100,360100,360100,360100,360-
26.04.2018100,030100,410100,030100,360-
25.04.2018100,170100,17099,900100,010-
24.04.2018100,410100,420100,140100,140200.000
23.04.2018100,870100,870100,440100,440-
20.04.2018101,070101,070100,930100,930-
19.04.2018101,030101,140101,030101,090-
18.04.2018100,990101,150100,970101,080-
17.04.2018100,940101,060100,940101,000-
16.04.2018100,960100,960100,930100,950-
13.04.2018100,970101,030100,950100,970-
12.04.2018100,950100,960100,930100,960-
11.04.2018100,930100,940100,840100,930-
10.04.2018101,000101,060100,900100,920-
09.04.2018101,150101,150100,970101,000-
06.04.2018101,160101,160101,050101,100-
05.04.2018101,190101,270101,180101,18066.000
04.04.2018101,440101,440101,100101,190-
03.04.2018101,580101,580101,440101,440-
29.03.2018101,870101,870101,510101,580-
28.03.2018102,040102,060101,890101,890-
27.03.2018101,970102,110101,970102,030-
26.03.2018102,230102,230101,960102,000-
23.03.2018101,490101,670101,490101,670-
22.03.2018101,670101,670101,550101,550-
21.03.2018101,400101,400101,400101,400-
20.03.2018101,080101,460101,080101,400-
19.03.2018101,100101,100101,020101,020-
16.03.2018101,240101,260101,160101,23070.000
15.03.2018101,400101,400101,260101,290-
14.03.2018101,420101,490101,380101,380-
13.03.2018101,450101,450101,270101,400-
12.03.2018101,450101,460101,430101,460-
09.03.2018101,310101,440101,280101,440-
08.03.2018101,160101,310101,140101,310-
07.03.2018101,200101,200101,020101,150-
06.03.2018100,990101,260100,980101,220-
05.03.2018100,780100,870100,710100,870-
02.03.2018101,100101,100100,890100,890-
01.03.2018101,050101,120100,850101,120-
28.02.2018101,040101,100100,890101,100-
27.02.2018101,420101,470101,110101,11080.000
26.02.2018101,530101,530101,450101,450-
23.02.2018101,490101,540101,410101,420-
22.02.2018101,820101,820101,480101,520-
21.02.2018101,360101,820101,360101,820-
20.02.2018101,150101,320101,100101,320-
19.02.2018101,500101,510101,380101,380-
16.02.2018101,240101,400101,240101,390-
15.02.2018100,500101,100100,500101,100-
14.02.2018100,310100,420100,260100,370-
13.02.2018100,350100,350100,090100,100300.000
12.02.2018100,210100,350100,210100,350-
09.02.2018100,140100,140100,080100,100-
08.02.2018100,160100,190100,050100,150-
07.02.2018100,310100,350100,220100,260-
06.02.201899,840100,09099,830100,060-
05.02.201899,760100,03099,76099,970-
02.02.2018100,130100,13099,93099,930-
01.02.2018100,030100,16099,910100,160-
31.01.201899,720100,06099,720100,050-
30.01.201899,61099,86099,61099,630120.000
29.01.201899,99099,99099,62099,620-
26.01.2018100,140100,140100,070100,120-
25.01.2018100,480100,480100,170100,170-
24.01.2018100,540100,630100,400100,400-
23.01.2018100,240100,390100,240100,390-
22.01.2018100,300100,380100,220100,240-
19.01.201899,76099,86099,76099,860-
18.01.201899,93099,93099,79099,810-
17.01.201899,930100,04099,93099,940-
16.01.201899,79099,97099,79099,940-
15.01.201899,62099,80099,62099,790-
12.01.201899,45099,54099,32099,530-
11.01.201899,25099,44099,21099,380-
10.01.201899,45099,45099,21099,250-
09.01.201899,47099,65099,47099,510-
08.01.201899,68099,68099,47099,470-
05.01.201899,70099,70099,53099,680-
04.01.201899,61099,77099,59099,680-
03.01.201899,22099,41099,22099,410-
02.01.201899,39099,61099,39099,410-
29.12.201799,46099,46099,33099,390-
28.12.201799,73099,73099,55099,550-
27.12.201799,06099,55099,06099,530-
22.12.201798,84098,96098,78098,960-
21.12.201798,86098,87098,86098,860-
20.12.201798,63098,95098,63098,950-
19.12.201797,95098,71097,95098,690-
18.12.201797,29097,74097,29097,710-
15.12.201796,30096,53096,30096,530-
14.12.201796,57096,61096,35096,390-
13.12.201796,27096,54096,25096,540-
12.12.201796,45096,48096,26096,290-
11.12.201796,28096,41096,24096,410-
08.12.201796,27096,35096,24096,280-
07.12.201796,57096,57096,39096,410-
06.12.201796,81096,81096,50096,650-
05.12.201797,00097,00096,72096,770-
04.12.201796,14096,58096,14096,570-
01.12.201796,25096,32096,20096,200-
30.11.201796,30096,31096,26096,260-
29.11.201796,77096,77096,40096,410-
28.11.201796,82096,82096,74096,780-
27.11.201795,92096,76095,86096,660-
24.11.201796,26096,26096,18096,190-
23.11.201796,08096,28096,06096,260-
22.11.201795,96096,07095,95096,070-
21.11.201795,71095,84095,61095,840-
20.11.201796,20096,20095,89095,890-
17.11.201796,40096,52096,25096,250-
16.11.201796,06096,27096,06096,260-
15.11.201795,91096,06095,91096,010-
14.11.201795,72095,85095,68095,850-
13.11.201796,01096,01095,56095,730-
10.11.201796,33096,33096,13096,190-
09.11.201796,58096,58096,40096,450-
08.11.201796,75096,89096,54096,560-
07.11.201796,61096,87096,58096,780-
06.11.201796,29096,62096,25096,620-
03.11.201797,17097,17096,51096,510-
02.11.201797,65097,70097,40097,400-
01.11.201797,26097,60097,26097,580-
31.10.201797,49097,49097,25097,250-
30.10.201797,24097,49097,24097,480-
27.10.201796,64097,20096,60097,200-
26.10.201796,68096,74096,10096,650-
25.10.201798,39098,39097,23097,230-
24.10.201798,43098,44098,37098,390-
23.10.201798,55098,55098,39098,430-
20.10.201798,61098,61098,42098,520-
19.10.201798,67098,71098,61098,640-
18.10.201798,77098,79098,69098,6902.000.000
17.10.201799,11099,11098,77098,770-
16.10.201799,26099,26099,16099,160-
13.10.201798,97099,25098,97099,250-
12.10.201798,86098,99098,86098,920-
11.10.201798,81098,91098,80098,8002.000.000
10.10.201798,50098,84098,50098,840-
09.10.201798,68098,68098,38098,380-
06.10.201798,95098,95098,63098,690-
05.10.201799,12099,12098,85098,920-
04.10.201798,99099,19098,99099,120-
03.10.201799,10099,17098,92098,920-
02.10.201799,33099,33099,12099,180-
29.09.201799,11099,41099,11099,410-
28.09.201798,97099,11098,76099,090-
27.09.201799,41099,41099,02099,070-
26.09.201799,88099,88099,50099,500-
25.09.201799,88099,88099,88099,880-
22.09.2017100,030100,09099,84099,880-
21.09.2017100,290100,29099,96099,960-
20.09.2017100,150100,350100,150100,350-
19.09.2017100,200100,280100,190100,190-
18.09.2017100,180100,290100,180100,190-
15.09.2017100,080100,180100,080100,150-
14.09.201799,940100,11099,940100,080-
13.09.201799,990100,02099,94099,950-
12.09.201799,90099,99099,89099,940-
11.09.2017100,070100,07099,94099,960200.000
08.09.2017100,430100,430100,140100,14050.000
07.09.2017100,220100,220100,070100,190150.000
06.09.2017100,110100,170100,080100,170-
05.09.201799,890100,13099,890100,130-
04.09.201799,90099,98099,89099,890-
01.09.201799,59099,92099,59099,920-
31.08.201799,46099,57099,46099,570-
30.08.201799,52099,52099,46099,460-
29.08.201799,48099,51099,48099,510-
28.08.201799,64099,64099,54099,540-
25.08.201799,54099,54099,54099,540-
24.08.201799,54099,54099,52099,540-
23.08.201799,78099,78099,59099,590-
22.08.201799,75099,77099,72099,770-
21.08.201799,74099,74099,72099,740-
18.08.201799,66099,69099,66099,690-
17.08.201799,71099,74099,64099,740-
16.08.201799,41099,59099,41099,590-
15.08.201799,29099,39099,29099,350-
14.08.201799,12099,29099,12099,2804.000
11.08.201799,07099,09099,04099,090-
10.08.201798,99099,19098,99099,190-
09.08.201799,31099,31099,16099,300-
08.08.201799,29099,36099,29099,300-
07.08.201799,05099,33099,04099,330-
04.08.201798,96099,01098,96098,970-
03.08.201799,06099,06098,99098,990-
02.08.201799,09099,09098,97099,040-
01.08.201799,09099,09098,94099,090-
31.07.201799,20099,20099,05099,050-
28.07.201799,57099,57099,26099,260-
27.07.201799,82099,82099,73099,730-
26.07.201799,31099,59099,31099,590-
25.07.201799,58099,58099,42099,420-
24.07.201799,57099,57099,40099,520-
21.07.201799,64099,65099,54099,540-
20.07.201798,78099,38098,78099,380-
19.07.201798,77098,78098,66098,780-
18.07.201798,79098,80098,64098,800-
17.07.201798,56098,69098,56098,670-
14.07.201798,33098,47098,33098,470-
13.07.201798,26098,31098,14098,140-
12.07.201797,77098,07097,77098,070-
11.07.201797,56097,61097,54097,610-
10.07.201797,70097,83097,70097,700-
07.07.201797,34097,48097,34097,460-
06.07.201797,69097,69097,51097,510-
05.07.201798,29098,29097,84097,840-
04.07.201798,07098,12098,07098,120-
03.07.201798,13098,13098,00098,000-
30.06.201798,17098,22098,14098,140-
29.06.201798,57098,57098,28098,280-
28.06.201798,69098,69098,50098,500-
27.06.201799,16099,16098,90098,900-
26.06.201799,23099,23099,20099,200-
23.06.201799,05099,18099,05099,180-
22.06.201798,97099,03098,97099,010200.000
21.06.201798,89098,91098,86098,910-
20.06.201798,92098,92098,84098,900-
19.06.201799,02099,17098,89098,890-
16.06.201799,04099,06099,04099,040-
15.06.201799,45099,45099,00099,040-
14.06.201799,28099,47099,28099,470-
13.06.201799,56099,56099,35099,350-
12.06.201799,48099,66099,48099,660-
09.06.201799,44099,49099,41099,490-
08.06.201799,56099,56099,44099,440-
07.06.201799,50099,65099,50099,590-
06.06.201799,50099,54099,33099,540-
05.06.201799,58099,60099,58099,580-
02.06.201799,17099,41099,17099,410-
01.06.201798,90099,10098,90099,100-
31.05.201798,86099,03098,86098,890-
30.05.201798,69098,84098,69098,840-
29.05.201799,19099,19098,89098,890-
26.05.201799,09099,24099,09099,240-
25.05.201799,54099,54099,25099,250-
24.05.201799,19099,38099,19099,380-
23.05.201798,74099,07098,74099,070-
22.05.201798,69098,84098,69098,820-
19.05.201798,43098,64098,43098,640-
18.05.201798,28098,28098,00098,240-
17.05.201798,77098,77098,49098,490-
16.05.201798,49098,72098,49098,720-
15.05.201798,57098,57098,44098,440-
12.05.201798,15098,38098,09098,380-
11.05.201798,19098,19098,16098,180-
10.05.201797,90098,13097,90098,130-
09.05.201798,00098,00097,93097,930-
08.05.201798,29098,29098,20098,200-
05.05.201798,17098,29098,17098,190-
04.05.201798,52098,54098,39098,390200.000
03.05.201798,47098,64098,47098,640-
02.05.201798,34098,54098,34098,540-
28.04.201798,29098,45098,29098,390-
27.04.201798,27098,27098,27098,270-
26.04.201798,24098,29098,24098,290-
25.04.201798,58098,58098,39098,390-
24.04.201798,94098,94098,56098,560-
21.04.201798,39098,57098,39098,490-
20.04.201797,94098,39097,94098,390-
19.04.201797,64097,89097,64097,890-
18.04.201797,79097,79097,64097,670-
13.04.201797,74097,74097,69097,740-
12.04.201797,38097,60097,38097,590-
11.04.201797,26097,37097,26097,370-
10.04.201797,29097,29097,18097,190-
07.04.201797,22097,41097,22097,360-
06.04.201797,04097,16096,99097,16015.000
05.04.201797,54097,54097,54097,540-
04.04.201796,33097,43096,33097,430-
03.04.201797,30097,30097,07097,080-
31.03.201796,79097,49096,79097,490-
30.03.201797,84098,58097,84098,580-
29.03.201797,14097,85097,14097,850-
28.03.201797,84097,84097,60097,800-
27.03.201799,54099,54097,86097,860-
24.03.201799,29099,29099,23099,230-
23.03.201799,36099,44099,30099,300-
22.03.201798,88099,39098,88099,390-
21.03.201798,81098,81098,81098,810-
20.03.201798,77098,81098,69098,810-
17.03.201798,39098,59098,39098,590-
16.03.201798,41098,44098,37098,440-
15.03.201797,74097,91097,74097,910-
14.03.201797,82097,82097,74097,740-
13.03.201797,89097,94097,89097,890-
10.03.201797,64097,84097,64097,840-
09.03.201797,94097,94097,64097,640-
08.03.201798,37098,37097,99097,99050.000
07.03.201797,99098,12097,99098,120-
06.03.201797,91097,91097,91097,910-
03.03.201797,59097,77097,59097,660-
02.03.201797,43097,54097,43097,520-
01.03.201797,34097,34097,34097,340-
28.02.201797,32097,43097,32097,430-
27.02.201797,45097,57097,43097,570-
24.02.201797,75097,75097,62097,680250.000
23.02.201797,80097,80097,69097,690-
22.02.201797,24097,24097,24097,240-
21.02.201797,18097,18097,14097,140-
20.02.201797,44097,44097,14097,240-
17.02.201797,77097,77097,54097,540-
16.02.201798,17098,17097,76097,760-
15.02.201797,79098,06097,79098,000-
14.02.201797,47097,69097,47097,580-
13.02.201797,23097,35097,23097,340-
10.02.201797,16097,16097,16097,160-
09.02.201796,82097,03096,82097,030-
08.02.201796,66096,79096,66096,790-
07.02.201796,89096,89096,89096,890-
06.02.201796,83096,93096,83096,830-
03.02.201796,58096,84096,58096,840-
02.02.201796,69096,71096,66096,710-
01.02.201796,79096,79096,69096,690-
31.01.201796,54096,79096,46096,790-
30.01.201796,35096,35096,35096,350-
27.01.201796,90096,99096,64096,640-
26.01.201797,14097,14097,04097,040-
25.01.201797,27097,36097,16097,160-
24.01.201797,14097,32097,14097,320-
23.01.201797,18097,18096,98096,980-
20.01.201797,17097,17096,99097,050-
19.01.201797,21097,21097,10097,100-
18.01.201797,17097,38097,17097,380-
17.01.201797,29097,29097,29097,290-
16.01.201797,24097,28097,19097,190-
13.01.201797,04097,22097,04097,220150.000
12.01.201797,04097,04096,94096,940-
11.01.201796,59096,59096,54096,540-
10.01.201796,62096,62096,47096,610-
09.01.201796,34096,51096,34096,510-
06.01.201796,34096,46096,34096,460-
05.01.201796,14096,14096,04096,040-
04.01.201795,78095,96095,78095,950-
03.01.201795,87095,87095,80095,80028.000
02.01.201795,91095,91095,90095,900-
30.12.201695,95095,95095,94095,940-
29.12.201695,84095,84095,84095,840-
28.12.201695,68095,69095,68095,690-
27.12.201695,69095,69095,69095,690-
23.12.201695,69095,70095,69095,700-
22.12.201695,69095,69095,69095,690-
21.12.201695,74095,74095,67095,670-
20.12.201695,60095,64095,60095,640-
19.12.201695,65095,65095,60095,600-
16.12.201695,45095,49095,45095,490-
15.12.201695,12095,12095,09095,090-
14.12.201695,74095,75095,65095,750-
13.12.201695,90095,90095,53095,800-
12.12.201695,55095,85095,55095,850-
09.12.201695,94095,94095,85095,940-
08.12.201696,24096,24095,96095,960-
07.12.201695,75096,09095,75096,090-
06.12.201695,55095,55095,55095,550-
05.12.201695,56095,56095,48095,480-
02.12.201695,05095,19095,05095,190-
01.12.201695,30095,30095,30095,300-
30.11.201695,50095,55095,50095,550-
29.11.201695,83095,83095,49095,490-
28.11.201695,04095,04095,04095,040-
25.11.201695,24095,24095,24095,240-
24.11.201695,50095,50095,37095,370-
23.11.201695,86095,89095,76095,760-
22.11.201695,87095,87095,77095,770-
21.11.201695,85095,85095,85095,850-
18.11.201695,34095,34095,34095,340-
17.11.201695,60095,75095,60095,650-
16.11.201695,44095,44095,44095,440-
15.11.201695,29095,29095,27095,270-
14.11.201694,65094,65094,65094,650-
11.11.201695,15095,15095,15095,150-
10.11.201696,61096,61096,61096,610-
09.11.201696,84096,84096,84096,840-
08.11.201697,06097,06097,06097,060-
07.11.201696,99096,99096,99096,990-
04.11.201697,01097,01097,01097,010-
03.11.201696,90097,19096,90097,190-
02.11.201696,52096,52096,52096,520-
01.11.201696,90096,90096,60096,600-
31.10.201696,50096,50096,50096,500-
28.10.201696,00096,00096,00096,000-
27.10.201696,09596,09596,09596,095-
26.10.201696,75596,75596,75596,755-
25.10.201696,65096,65096,65096,650-
24.10.201696,60096,60096,60096,600-
21.10.201696,45096,45096,45096,450-
20.10.201696,45096,54096,45096,500-
19.10.201696,59096,59096,59096,590-
18.10.201696,54096,54096,54096,540-
17.10.201696,28096,28096,28096,280-
14.10.201696,16096,16096,16096,160-
13.10.201696,20096,20096,15096,150-
12.10.201696,05096,05096,05096,050-
11.10.201696,80096,80096,80096,800-
10.10.201697,15097,15097,15097,150-
07.10.201696,90096,90096,90096,900-
06.10.201697,13097,13097,13097,130-
05.10.201697,35097,35097,35097,350-
04.10.201697,55097,55097,55097,550-
03.10.201697,01097,01097,01097,010-
30.09.201696,83097,15596,83097,155-
29.09.201697,21597,21597,10097,150-
28.09.201697,41097,41097,19597,280-
27.09.201697,50097,50097,31097,310-
26.09.201697,58597,58597,31597,315-
23.09.201697,74597,74597,57097,570-
22.09.201697,76597,76597,69597,695-
21.09.201697,46597,55097,29597,295-
20.09.201697,36597,36597,32097,365-
19.09.201696,96097,30096,96097,300-
16.09.201697,20097,20096,96096,960-
15.09.201696,99097,09096,99097,045-
14.09.201696,88597,02096,88597,020-
13.09.201697,09597,13096,90596,905-
12.09.201696,51596,71596,51596,715-
09.09.201696,60096,70096,52596,525-
08.09.201697,31097,35097,22597,225-
07.09.201696,76597,19596,75597,195-
06.09.201696,14096,52596,14096,525-
05.09.201695,88095,95095,88095,940-
02.09.201695,40095,40095,35095,350-
01.09.201695,27595,45095,27595,350-
31.08.201695,75095,85095,75095,850-
30.08.201695,37595,70595,37595,685-
29.08.201695,20095,47595,14595,475-
26.08.201695,30095,68595,30095,685-
25.08.201695,68595,76095,29095,290-
24.08.201695,49596,02595,41095,410-
23.08.201697,76597,81097,64597,810-
22.08.201697,55097,68597,55097,620-
19.08.201698,07598,07597,85097,850-
18.08.201698,32598,32598,10098,200-
17.08.201697,95098,00097,90098,000-
16.08.201697,95097,95597,95097,950-
15.08.201698,00098,00097,96597,995-
12.08.201697,75098,01097,75098,010-
11.08.201697,75097,86097,75097,860-
10.08.201697,71597,81597,71597,740-
09.08.201697,32097,42597,32097,425-
08.08.201697,16597,31097,16597,310-
05.08.201697,35097,40597,16097,160-
04.08.201697,11097,34097,11097,340-
03.08.201696,90096,90096,90096,900-
02.08.201696,81096,92596,81096,905-
01.08.201697,36597,36597,05597,055-
29.07.201696,60097,05096,60097,050-
28.07.201696,75596,77096,64096,640-
27.07.201696,75596,75596,63096,630-
26.07.201696,40096,51096,40096,500-
25.07.201696,07096,29596,07096,295-
22.07.201696,34596,34596,14596,145-
21.07.201695,99596,29595,99596,295-
20.07.201696,05096,15096,05096,100-
19.07.201695,86096,05095,86095,910-
18.07.201696,15596,15595,82095,820-
15.07.201696,47596,53596,27596,275-
14.07.201696,50096,63596,50096,590-
13.07.201696,49096,49096,39096,390-
12.07.201696,90596,90596,52096,520-
11.07.201696,45096,75596,45096,755-
08.07.201696,09096,35596,05096,355-
07.07.201696,17096,21096,09096,090-
06.07.201695,83095,95095,83095,950-
05.07.201696,33096,33095,90095,900-
04.07.201696,62596,63596,58596,585-
01.07.201696,34096,53596,30096,535-
30.06.201696,24096,24096,01096,010-
29.06.201696,13096,13096,13096,130-
28.06.201695,00095,11095,00095,110-
27.06.201694,60594,89094,53594,535-
24.06.201694,44094,88594,44094,750-
23.06.201695,55595,66095,55595,595-
22.06.201695,20095,61595,20095,615-
21.06.201694,91595,12594,91595,075-
20.06.201694,81095,10094,81095,015-
17.06.201694,47094,69594,47094,685-
16.06.201694,29594,29594,29594,295-
15.06.201694,08094,31094,08094,310-
14.06.201694,27594,27593,95093,985-
13.06.201694,24094,25094,24094,250-
10.06.201694,81094,81094,53094,530-
09.06.201694,55594,65094,43594,650-
08.06.201694,27094,27093,89093,915-
07.06.201694,25094,36594,24094,240-
06.06.201694,33594,48094,33594,470-
03.06.201692,70593,78092,70593,780-
02.06.201693,33093,38592,65592,655-
01.06.201692,55592,63092,55592,630-
31.05.201692,70092,82092,70092,820-
30.05.201692,87092,87092,78592,785-
27.05.201693,23593,24093,23593,240-
26.05.201693,02593,13093,02593,130-
25.05.201693,03593,03592,82592,825-
24.05.201692,77592,90092,77592,790-
23.05.201693,32593,32593,00593,005-
20.05.201692,96093,02092,96093,020-
19.05.201692,60592,60592,11092,135-
18.05.201692,67592,67592,53592,535-
17.05.201693,19093,19092,96592,965-
16.05.201693,33593,37593,24593,245-
13.05.201693,94093,94093,76093,760-
12.05.201694,01594,23594,01594,015-
11.05.201693,81094,03093,68594,030-
10.05.201694,03094,03093,63593,955-
09.05.201694,36594,36594,05094,050-
06.05.201693,73594,03593,73594,035-
05.05.201693,91093,91093,63093,765-
04.05.201693,87593,87593,72593,725-
03.05.201694,63594,63594,15594,155-
02.05.201694,75094,75094,65094,650-
29.04.201694,40094,66594,40094,665-
28.04.201693,95594,33093,95594,330-
27.04.201693,99593,99593,98093,980-
26.04.201693,90094,07593,90093,985-
25.04.201694,12594,12593,88093,985-
22.04.201694,49594,49594,13094,130-
21.04.201694,57594,57594,53094,545-
20.04.201694,83595,22094,74094,740100.000
19.04.201694,39095,01094,39095,005-
18.04.201694,12094,46594,12094,465-
15.04.201694,68594,68594,29594,295-
14.04.201694,50094,55594,49094,555-
13.04.201694,16594,56594,16594,565-
12.04.201693,95594,19593,95594,195-
11.04.201693,75093,86093,75093,860-
08.04.201693,21593,51093,21093,510-
07.04.201693,34593,34593,14593,145-
06.04.201693,24593,24593,02593,050-
05.04.201693,40093,40093,01093,010-
04.04.201693,82593,92593,52593,540100.000
01.04.201693,74593,74593,58593,585-
31.03.201693,60593,70593,59593,705-
30.03.201692,88593,41092,88593,410-
29.03.201692,43592,46592,30592,465-
24.03.201692,59592,59592,36592,365-
23.03.201692,87592,87592,65092,650-
22.03.201693,10593,10592,72092,720-
21.03.201693,07593,07592,85092,855-
18.03.201693,53593,53592,93592,935-
17.03.201693,26593,26593,26593,265-
16.03.201692,31592,31592,04592,110-
15.03.201693,66593,66592,27592,275-
14.03.201693,69093,69093,60093,645-
11.03.201693,66593,66593,54593,600-
10.03.201693,20093,31593,14593,315-
09.03.201692,60592,94592,60592,945-
08.03.201692,66092,71592,62592,715-
07.03.201692,88092,88092,81092,810-
04.03.201692,54092,63092,50592,630-
03.03.201692,56592,56592,46092,460-
02.03.201692,85092,85092,49092,490-
01.03.201692,50592,51092,50092,500-
29.02.201691,86092,27091,86092,270-
26.02.201692,99092,99092,28092,280-
25.02.201693,04093,04092,77092,940-
24.02.201693,36093,43093,36093,430-
23.02.201693,23093,37093,23093,350-
22.02.201693,25093,29093,24093,240-
19.02.201693,54093,54093,31093,310-
18.02.201693,72093,83093,66093,660-
17.02.201693,46093,61093,30093,610-
16.02.201693,57093,57093,50093,500-
15.02.201693,23093,47093,20093,470-
12.02.201693,24093,44093,14093,140-
11.02.201693,35093,41093,29093,410-
10.02.201692,85093,32092,85093,320-
09.02.201692,68092,78092,68092,780-
08.02.201693,37093,37092,68092,680-
05.02.201693,83093,83093,41093,410-
04.02.201693,47093,85093,47093,730-
03.02.201692,37093,03092,37093,030-
02.02.201692,99092,99092,46092,460-
01.02.201693,33093,33092,71092,710-
29.01.201692,47093,26092,47093,260-
28.01.201691,43091,92091,43091,920-
27.01.201691,09091,35091,09091,350-
26.01.201690,96091,12090,90091,120-
25.01.201691,34091,40091,23091,230-
22.01.201691,12091,44091,12091,440-
21.01.201690,89091,03090,89091,030-
20.01.201690,35090,66090,35090,660-
19.01.201690,45090,55090,45090,460-
18.01.201690,38090,38089,95089,950-
15.01.201691,07091,07090,50090,500-
14.01.201691,19091,19090,96091,020-
13.01.201691,09091,09091,09091,090-
12.01.201690,62090,67090,62090,670-
11.01.201690,43091,02090,43090,840-
08.01.201691,52091,68091,47091,680-
07.01.201691,33091,33091,30091,300-
06.01.201690,96091,60090,96091,600-
05.01.201690,47091,05090,47091,050-
04.01.201690,25090,63090,25090,630-
30.12.201590,96091,08090,96091,080-
29.12.201591,27091,45091,27091,450-
28.12.201591,15091,44091,15091,440-
23.12.201591,88091,88091,70091,700-
22.12.201592,28092,28092,16092,180-
21.12.201592,25092,52092,25092,520-
18.12.201592,16092,53092,16092,530-
17.12.201591,92093,07091,92093,070-
16.12.201591,42091,76091,40091,760-
15.12.201591,20091,80091,20091,800-
14.12.201591,50091,50091,50091,500-
11.12.201591,60091,60091,60091,600-
10.12.201593,10093,10091,68091,680-
09.12.201595,58095,58095,42095,420-
08.12.201595,67095,67095,44095,440-
07.12.201596,00096,02095,73095,730-
04.12.201596,12096,12096,05096,050-
03.12.201596,51096,64096,36096,360-
02.12.201596,50096,70096,50096,530-
01.12.201596,60096,60096,55096,550-
30.11.201596,59096,77096,59096,750-
27.11.201596,83096,86096,83096,860-
26.11.201597,16097,16097,09097,090-
25.11.201597,29097,29097,20097,200-
24.11.201597,17097,35097,16097,350-
23.11.201597,23097,36097,23097,350-
20.11.201597,24097,54097,24097,540-
19.11.201597,28097,33097,15097,330-
18.11.201597,04097,19097,04097,190-
17.11.201596,81097,11096,81097,110-
16.11.201596,78096,78096,75096,770-
13.11.201596,67096,68096,62096,620-
12.11.201597,03097,03096,70096,700-
11.11.201596,92096,99096,92096,990-
10.11.201596,65096,74096,65096,730-
09.11.201597,05097,05096,78096,800-
06.11.201597,56097,56097,50097,500-
05.11.201597,49097,60097,49097,590-
04.11.201597,96097,96097,63097,630-
03.11.201598,10098,10097,87097,920-
02.11.201598,20098,20098,10098,100-
30.10.201597,89098,20097,89098,200-
29.10.201598,06098,15097,92097,920-
28.10.201598,06098,23098,06098,230-
27.10.201598,14098,15098,11098,150-
26.10.201598,07098,18098,02098,180-
23.10.201598,14098,14098,01098,010-
22.10.201597,85097,95097,64097,950-
21.10.201598,31098,31097,75097,750-
20.10.201598,76098,76098,70098,700-
19.10.201599,07099,07098,90098,900-
16.10.201598,99098,99098,68098,870-
15.10.201598,65098,73098,65098,730-
14.10.201598,12098,33098,04098,330-
13.10.201598,55098,55098,01098,010-
12.10.201598,73098,73098,35098,350-
09.10.201598,95098,95098,69098,690-
08.10.201598,65098,65098,28098,360-
07.10.201598,72098,72098,50098,500-
06.10.201598,23098,23098,05098,160-
05.10.201597,89098,07097,89098,070-
02.10.201597,15097,63097,07097,630-
01.10.201597,12097,12097,08097,110-
30.09.201596,45096,88096,45096,880-
29.09.201596,36096,36096,17096,270-
28.09.201596,77096,77096,39096,390-
25.09.201597,02097,02097,02097,020-
24.09.201597,17097,17097,10097,100-
23.09.201597,28097,28097,20097,200-
22.09.201597,61097,61097,60097,600-
21.09.201597,55097,55097,55097,550-
18.09.201597,27097,46097,12097,460-
17.09.201596,91096,91096,35096,350-
16.09.201596,67096,76096,63096,760-
15.09.201596,61096,75096,60096,600-
14.09.201596,69096,69096,48096,480-
11.09.201596,89096,89096,65096,650-
10.09.201596,65096,67096,40096,670-
09.09.201597,00097,00096,76096,760-
08.09.201596,15096,66096,15096,660-
07.09.201596,44096,44096,13096,130-
04.09.201597,00097,00096,68096,680-
03.09.201597,23097,23096,82096,950-
02.09.201597,37097,37097,04097,040-
01.09.201597,70097,70097,15097,150-
31.08.201597,79097,79097,50097,570-
28.08.201597,81097,81097,54097,680-
27.08.201597,43097,64097,43097,640-
26.08.201597,19097,25096,87097,250-
25.08.201596,64097,06096,64097,060-
24.08.201597,37097,37097,16097,160-
21.08.201598,01098,01097,82097,820-
20.08.201598,08098,08097,73097,930-
19.08.201598,09098,09097,86097,860-
18.08.201598,51098,51098,04098,040-
17.08.201598,53098,53098,32098,330-
14.08.201598,55098,55098,41098,410-
13.08.201598,66098,66098,54098,540-
12.08.201598,48098,70098,48098,700-
11.08.201598,36098,36098,35098,350-
10.08.201598,45098,45098,36098,360-
07.08.201598,10098,31098,10098,310-
06.08.201597,82098,02097,82098,020-
05.08.201598,09098,09097,76097,780-
04.08.201597,93098,16097,93097,990-
03.08.201597,84097,84097,65097,790-
31.07.201597,93097,93097,68097,760-
30.07.201598,24098,24097,86097,860-
29.07.201598,23098,23098,16098,160-
28.07.201598,19098,19098,14098,140-
27.07.201598,48098,48098,09098,090-
24.07.201598,68098,74098,36098,360-
23.07.201598,67098,67098,57098,580-
22.07.201598,45098,55098,43098,550-
21.07.201598,36098,36098,24098,310-
20.07.201598,92098,92098,32098,320-
17.07.201599,03099,07099,03099,070-
16.07.201598,61098,93098,61098,930-
15.07.201598,57098,57098,46098,460-
14.07.201598,18098,48098,13098,480-
13.07.201598,13098,13098,11098,110-
10.07.201598,30098,38098,30098,380-
09.07.201597,94098,21097,94098,210-
08.07.201597,83097,88097,83097,880-
07.07.201597,79097,79097,66097,710-
06.07.201597,84097,84097,66097,770-
03.07.201597,85097,85097,56097,800-
02.07.201597,71097,82097,56097,820-
01.07.201597,80097,82097,73097,730-
30.06.201597,49097,49097,48097,480-
29.06.201597,75097,75097,16097,250-
26.06.201598,07098,07097,93097,930-
25.06.201598,09098,09098,05098,050-
24.06.201597,86097,98097,86097,930-
23.06.201597,72097,86097,72097,860-
22.06.201597,37097,41097,37097,410-
19.06.201597,36097,36097,27097,360-
18.06.201596,90097,55096,90097,360-
17.06.201597,12097,12096,85096,850-
16.06.201597,15097,15097,10097,100-
15.06.201597,44097,44097,15097,150-
12.06.201597,64097,64097,56097,560-
11.06.201597,47097,57097,33097,570-
10.06.201597,64097,64097,49097,490-
09.06.201597,48097,64097,48097,640-
08.06.201597,30097,37097,25097,370-
05.06.201597,89097,89097,31097,310-
04.06.201597,32097,46097,32097,460-
03.06.201597,95097,95097,46097,460-
02.06.201598,20098,20097,95097,950-
01.06.201598,68098,68098,20098,200-
29.05.201598,65098,69098,61098,690-
28.05.201598,73098,73098,58098,580-
27.05.201598,63098,68098,63098,680-
26.05.201599,01099,01098,60098,600-
25.05.201599,30099,30098,85098,850-
22.05.201599,88099,88099,84099,840-
21.05.201599,780100,01099,78099,800-
20.05.201599,53099,73099,53099,730-
19.05.201599,42099,71099,42099,470-
18.05.201599,85099,85099,42099,420-
15.05.201599,52099,81099,52099,810-
14.05.201599,06099,06099,06099,060-
13.05.201599,09099,23099,09099,130-
12.05.201599,05099,05098,95098,950-
11.05.201599,43099,43099,31099,310-
08.05.201599,06099,06099,06099,060-
07.05.201598,94098,94098,73098,730-
06.05.201599,24099,24098,93098,960-
05.05.201599,42099,42099,28099,280-
04.05.201599,69099,69099,48099,480-
30.04.2015100,050100,05099,95099,950-
29.04.2015100,250100,250100,050100,050-
28.04.201599,67099,67099,67099,670-
27.04.201599,52099,59099,52099,590-
24.04.201599,45099,51099,45099,510-
23.04.201599,72099,72099,40099,440-
22.04.2015100,100100,170100,100100,170-
21.04.2015100,020100,180100,020100,100-
20.04.2015100,710100,710100,700100,700-
17.04.2015101,100101,110101,100101,110-
16.04.2015101,040101,130101,040101,130-
15.04.2015101,200101,200100,970100,970-
14.04.2015100,840100,840100,820100,820-
13.04.2015101,180101,180100,700100,800-
10.04.2015101,240101,260101,240101,260-
09.04.2015101,590101,590101,590101,590-
08.04.2015101,430101,430101,400101,400-
07.04.2015101,480101,480101,480101,480-
02.04.2015101,300101,300101,300101,300-
01.04.2015100,780100,780100,700100,700-
31.03.201599,95099,95099,90099,920-
30.03.2015100,380100,380100,300100,300-
27.03.2015100,730100,730100,700100,700-
26.03.2015101,880101,880101,740101,740-
25.03.2015102,040102,120102,040102,120-
24.03.2015101,710101,920101,710101,920-
23.03.2015101,510101,720101,470101,720-
20.03.2015101,170101,290101,050101,290-
19.03.2015100,380101,360100,380101,220-
18.03.2015100,260100,390100,260100,330-
17.03.2015100,120100,220100,120100,200-
16.03.2015100,130100,130100,120100,120-
13.03.2015100,400100,40099,91099,910240.000
12.03.2015100,860100,960100,660100,660-
11.03.2015100,090100,290100,090100,290-
10.03.2015100,280100,280100,120100,120-
09.03.2015100,450100,700100,360100,360-
06.03.2015101,680101,790101,680101,72013.000
05.03.2015101,340101,780101,340101,780-
04.03.2015101,540101,540101,410101,410-
03.03.2015101,900101,900101,720101,720-
02.03.2015102,030102,060101,920102,060-
27.02.2015102,450102,450102,150102,150-
26.02.2015102,550103,040102,520102,520-
25.02.2015102,470102,790102,470102,790-
24.02.2015102,070102,070102,050102,050-
23.02.2015102,100102,100101,950102,000-
20.02.2015102,180102,360102,130102,130-
19.02.2015102,130102,550102,130102,550-
18.02.2015101,830101,870101,630101,870-
17.02.2015102,530102,530102,150102,150-
16.02.2015102,470102,550102,470102,550-
13.02.2015102,740102,840102,710102,710-
12.02.2015102,540102,750102,540102,640-
11.02.2015102,560102,620102,560102,620-
10.02.2015102,980102,980102,620102,620-
09.02.2015103,230103,230103,210103,220-
06.02.2015104,290104,360103,370103,370-
05.02.2015104,250104,250104,140104,140-
04.02.2015104,920104,920104,740104,740-
03.02.2015105,170105,170105,060105,060-
02.02.2015105,510105,510105,370105,370-
30.01.2015105,990105,990105,660105,660-
29.01.2015105,630105,670105,630105,670-
28.01.2015105,250105,250105,150105,150-
27.01.2015105,140105,140104,800105,070-
26.01.2015105,430105,430105,430105,430-
23.01.2015104,970104,970104,900104,900-
22.01.2015104,160104,160104,120104,120-
21.01.2015103,970104,020103,970104,020-
20.01.2015103,870103,950103,870103,94042.000
19.01.2015104,050104,050103,950103,950-
16.01.2015103,600103,600103,600103,600-
15.01.2015103,450103,660103,380103,380-
14.01.2015102,810103,400102,810103,400-
13.01.2015103,230103,230102,870102,87068.000
12.01.2015102,540102,630102,530102,630-
09.01.2015102,180102,180102,180102,180-
08.01.2015101,950102,150101,950102,150-
07.01.2015101,400101,580101,400101,46060.000
06.01.2015100,970101,060100,970101,060-
05.01.201599,460100,06099,460100,060-
02.01.201599,63099,63099,63099,630-
30.12.201499,35099,39099,35099,390-
29.12.201499,16099,32099,16099,300-
23.12.201499,39099,43099,39099,430-
22.12.201499,54099,54099,38099,390-
19.12.201499,51099,51099,44099,440-
18.12.201499,55099,57099,55099,550-
17.12.201498,68098,87098,68098,850-
16.12.201499,67099,70099,67099,700-
15.12.2014100,160100,16099,67099,670-
12.12.201499,81099,81099,67099,750-
11.12.201499,950100,16099,95099,980-
10.12.2014100,500100,50099,95099,950-
09.12.2014100,940100,940100,820100,820-
08.12.2014101,120101,130100,970100,970-
05.12.2014101,660101,760101,290101,290-
04.12.2014101,680101,680101,630101,630-
03.12.2014101,950101,950101,640101,640-
02.12.2014102,360102,410102,190102,190-
01.12.2014102,360102,700102,360102,570-
28.11.2014102,270102,390102,270102,390-
27.11.2014102,010102,010101,910101,970-
26.11.2014101,600101,940101,600101,940-
25.11.2014101,360101,420101,290101,420-
24.11.2014101,720101,720101,600101,600-
21.11.2014101,820101,820101,690101,790-
20.11.2014100,910101,510100,910101,510-
19.11.2014101,130101,210101,070101,070-
18.11.2014100,820101,070100,810101,070-
17.11.2014100,900100,900100,710100,710-
14.11.2014100,880100,880100,580100,580-
13.11.2014100,840100,840100,560100,560-
12.11.2014100,410100,870100,410100,870-
11.11.2014100,220100,290100,150100,290-
10.11.2014100,250100,360100,250100,360-
07.11.201499,920100,10099,740100,100-
06.11.2014100,260100,270100,240100,240-
05.11.2014100,090100,09099,92099,920-
04.11.2014100,190100,250100,130100,250-
03.11.2014100,230100,370100,170100,170-
31.10.2014100,810100,870100,300100,300-
30.10.2014100,140100,400100,140100,400-
29.10.2014100,450100,450100,350100,430-
28.10.2014100,080100,350100,080100,350-
27.10.2014100,370100,370100,150100,150-
24.10.2014100,100100,310100,100100,310-
23.10.2014100,290100,550100,240100,240-
22.10.201499,770100,23099,770100,230-
21.10.201499,43099,55099,43099,480-
20.10.201499,17099,22099,17099,210-
17.10.201499,02099,11099,02099,020-
16.10.201499,41099,41099,09099,090-
15.10.201499,30099,66099,30099,660-
14.10.201499,16099,29099,05099,290-
13.10.201498,96099,13098,96099,130-
10.10.201498,73098,76098,67098,760-
09.10.201498,80098,88098,77098,770-
08.10.201498,16098,32098,16098,320-
07.10.201497,88097,97097,88097,970-
06.10.201497,57097,77097,57097,770-
03.10.201497,59097,59097,32097,320-
02.10.201497,60097,64097,60097,640-
01.10.201497,58097,58097,42097,450-
30.09.201497,99098,00097,61097,610-
29.09.201498,28098,28097,87097,950-
26.09.201498,94098,94098,40098,400-
25.09.201498,76098,79098,67098,760-
24.09.201499,00099,00099,00099,000-
23.09.201498,82099,48098,82099,00028.000
22.09.201498,70099,12098,70098,820-
19.09.201498,75098,94098,75098,880-
18.09.201498,94099,12098,76098,760-
17.09.201498,75099,00098,63099,000-
16.09.201498,66098,81098,57098,580-
15.09.201498,33098,64098,33098,640-
12.09.201498,81098,88098,64098,640-
11.09.201499,36099,42099,00099,000-
10.09.201499,18099,18098,75099,120-
09.09.201499,33099,33099,30099,310-
08.09.201499,79099,79099,64099,700-
05.09.2014100,250100,25099,760100,190-
04.09.201499,910100,37099,910100,260-
03.09.201499,45099,83099,45099,830-
02.09.201499,58099,58099,22099,220-
01.09.201499,58099,83099,58099,830-
29.08.201499,85099,89099,85099,890-
28.08.201499,88099,88099,55099,550-
27.08.201499,21099,64099,21099,640-
26.08.201498,18098,82098,18098,820-
25.08.201498,18098,19098,12098,190-
22.08.201498,51098,51098,31098,310-
21.08.201497,94098,36097,94098,360-
20.08.201497,94098,07097,94098,070-
19.08.201497,64098,01097,64098,010-
18.08.201497,76097,79097,70097,700-
15.08.201498,23098,23097,88097,880-
14.08.201497,55098,11097,55098,000-
13.08.201497,54097,60097,42097,600-
12.08.201497,33097,70097,33097,420150.000
11.08.201497,45097,51097,45097,450-
08.08.201497,72097,72097,48097,510-
07.08.201497,60097,90097,60097,900-
06.08.201497,62097,66097,50097,660-
05.08.201497,92098,04097,63097,630-
04.08.201497,53097,83097,53097,800-
01.08.201497,71097,71097,65097,660-
31.07.201497,77097,77097,77097,770-
30.07.201498,13098,13097,81097,810-
29.07.201498,34098,34098,19098,320-
28.07.201498,22098,35098,22098,350-
25.07.201498,59098,59098,40098,400-
24.07.201498,74099,10098,62098,620200.000
23.07.201498,68098,74098,65098,740-
22.07.201498,56098,56098,31098,410-
21.07.201498,86098,92098,56098,560-
18.07.201498,30098,79098,30098,790-
17.07.201498,10098,44098,10098,440-
16.07.201497,82098,19097,70098,190-
15.07.201497,35097,56097,35097,560-
14.07.201497,04097,42097,04097,420-
11.07.201497,17097,23097,17097,180-
10.07.201497,47097,47097,36097,360-
09.07.201497,47097,48097,41097,480-
08.07.201496,96097,24096,96097,240-
07.07.201496,77097,11096,77096,840-
04.07.201496,97097,06096,97097,010-
03.07.201496,94096,94096,93096,930-
02.07.201496,97097,09096,78096,780-
01.07.201497,06097,24097,06097,160-
30.06.201496,88097,44096,88097,070-
27.06.201497,13097,14097,12097,140-
26.06.201497,21097,21097,13097,130-
25.06.201496,85096,97096,85096,970-
24.06.201497,33097,39097,23097,230-
23.06.201497,24097,24097,21097,240-
20.06.201497,31097,37097,14097,140-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.