Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
19.09.2019101,230101,480101,230101,450246.000
18.09.2019101,290101,290101,210101,210-
17.09.2019101,410101,410101,230101,280300.000
16.09.2019101,530101,630101,420101,420100.000
13.09.2019101,590101,740101,550101,550-
12.09.2019101,340101,520101,340101,510-
11.09.2019101,340101,340101,200101,3107.850.000
10.09.2019101,330101,330101,300101,300-
09.09.2019101,320101,490101,320101,340-
06.09.2019101,540101,680101,340101,3401.000.000
05.09.2019101,530101,630101,530101,540965.000
04.09.2019101,020101,530101,020101,530-
03.09.2019101,020101,020101,000101,000-
02.09.2019100,890101,130100,880101,040-
30.08.2019100,460100,880100,460100,880-
29.08.2019100,410100,540100,410100,480-
28.08.2019100,340100,410100,270100,410-
27.08.2019100,240100,340100,200100,320-
26.08.2019100,240100,240100,200100,230-
23.08.2019100,310100,330100,230100,230200.000
22.08.2019100,230100,350100,230100,3401.000.000
21.08.201999,840100,34099,840100,210-
20.08.201999,47099,82099,47099,820-
19.08.201999,62099,62099,47099,470-
16.08.201999,47099,62099,47099,620-
15.08.201999,42099,47099,27099,4701.000.000
14.08.201999,62099,67099,43099,430-
13.08.201999,37099,62099,27099,62025.000
12.08.201999,72099,72099,37099,370-
09.08.201999,72099,73099,72099,730-
08.08.201999,79099,98099,72099,730480.000
07.08.201999,69099,87099,67099,790-
06.08.201999,39099,75099,39099,750-
05.08.201998,87099,40098,87099,40040.000
02.08.201999,73099,73098,96098,960-
01.08.201999,92099,92099,65099,720600.000
31.07.201999,80099,87099,77099,870-
30.07.201999,83099,83099,80099,820-
29.07.201999,83099,83099,73099,8204.140.000
26.07.2019100,220100,22099,87099,870-
25.07.201999,870100,15099,870100,1403.000.000
24.07.201999,68099,88099,68099,8803.000.000
23.07.201999,62099,65099,56099,640-
22.07.201999,17099,61099,17099,610-
19.07.201999,02099,02099,02099,020-
18.07.201999,09099,09098,97099,020-
17.07.201999,08099,09099,07099,0802.500.000
16.07.201999,09099,10099,07099,1002.000.000
15.07.201999,11099,11099,06099,100500.000
12.07.201999,37099,37099,12099,13070.000
11.07.201999,27099,43099,27099,380-
10.07.201999,11099,26099,10099,260400.000
09.07.201999,02099,17099,02099,100280.000
08.07.201999,05099,05098,87099,0201.000.000
05.07.201999,17099,17099,02099,050-
04.07.201998,97099,20098,97099,150-
03.07.201998,96098,97098,91098,970-
02.07.201999,13099,13099,00099,000-
01.07.201998,71099,13098,71099,130-
28.06.201998,66098,67098,66098,670-
27.06.201998,65098,66098,51098,660220.000
26.06.201998,77098,78098,56098,650-
25.06.201998,92099,13098,78098,780-
24.06.201998,43098,96098,43098,820-
21.06.201999,05099,05098,67098,670350.000
20.06.201998,59099,22098,59099,050-
19.06.201997,92098,62097,92098,6201.565.000
18.06.201997,68097,92097,56097,920-
17.06.201997,47097,68097,46097,680-
14.06.201997,19097,47097,19097,470150.000
13.06.201997,45097,45097,21097,280-
12.06.201997,45097,45097,42097,420-
11.06.201997,38097,48097,37097,470-
07.06.201996,97097,18096,97097,1501.000.000
06.06.201996,67096,98096,67096,980-
05.06.201996,21096,72096,21096,680-
04.06.201995,93096,23095,93096,210200.000
03.06.201996,02096,02095,92095,930-
31.05.201996,10096,10095,92096,020-
30.05.201995,72096,12095,72096,100-
29.05.201995,97095,97095,72095,720-
28.05.201995,90095,97095,90095,970-
27.05.201995,93095,93095,90095,9201.000.000
24.05.201995,81096,03095,79095,910-
23.05.201996,13096,13095,73095,7301.250.000
22.05.201995,62096,12095,62096,120-
21.05.201995,37095,56095,28095,5601.800.000
20.05.201995,18095,38095,18095,370-
17.05.201995,05095,24095,05095,1608.250.000
16.05.201994,70095,07094,70095,0605.700.000
15.05.201994,61094,72094,61094,7209.000.000
14.05.201994,53094,62094,53094,610-
13.05.201994,71094,72094,61094,610-
10.05.201994,72094,73094,72094,7303.000.000
09.05.201994,72094,72094,71094,710263.000
08.05.201994,66094,72094,65094,720-
07.05.201994,61094,66094,55094,650-
06.05.201994,81094,81094,65094,660-
03.05.201994,81094,82094,79094,8101.000.000
02.05.201994,70094,83094,70094,820500.000
30.04.201994,57094,82094,57094,730-
29.04.201994,26094,61094,26094,560-
26.04.201994,06094,31094,06094,260-
25.04.201994,21094,21094,01094,060500.000
24.04.201994,16094,22094,11094,210170.000
23.04.201994,27094,34094,16094,1608.000.000
18.04.201994,46094,48094,26094,270700.000
17.04.201994,25094,26094,23094,260-
16.04.201994,20094,22094,15094,220-
15.04.201994,40094,41094,22094,220-
12.04.201994,45094,46094,40094,420-
11.04.201994,20094,21094,20094,210-
10.04.201993,98094,21093,98094,0106.600.000
09.04.201994,16094,18094,01094,0101.000.000
08.04.201993,76094,11093,76094,110-
05.04.201993,46093,65093,46093,650-
04.04.201993,51093,51093,42093,470300.000
03.04.201993,62093,62093,47093,520-
02.04.201993,71093,72093,54093,620900.000
01.04.201993,63093,66093,63093,650-
29.03.201994,06094,21094,06094,2004.000.000
28.03.201994,23094,23093,96094,100-
27.03.201994,51094,51094,18094,270500.000
26.03.201994,85094,85094,51094,520400.000
25.03.201994,36094,65094,36094,3601.100.000
22.03.201994,71094,72094,39094,390300.000
21.03.201994,26094,26094,26094,260-
20.03.201994,21094,21094,03094,210-
19.03.201994,08094,16094,08094,160-
18.03.201993,61094,08093,61093,710200.000
15.03.201993,47093,47093,46093,460-
14.03.201993,52093,53093,46093,460-
13.03.201993,51093,56093,51093,510150.000
12.03.201993,31093,46093,31093,460-
11.03.201993,33093,33093,30093,310250.000
08.03.201993,30093,31093,30093,310-
07.03.201993,23093,27093,23093,260-
06.03.201993,33093,33093,29093,290-
05.03.201993,38093,38093,33093,3304.500.000
04.03.201993,48093,53093,42093,420-
01.03.201993,33093,33093,33093,330-
28.02.201993,18093,40093,18093,180400.000
27.02.201993,48093,48093,21093,210-
26.02.201993,63093,63093,52093,5201.000.000
25.02.201993,38093,38093,38093,380-
22.02.201993,23093,23093,23093,230-
21.02.201993,08093,08093,08093,080-
20.02.201993,08093,12093,08093,080180.000
19.02.201993,33093,33093,02093,150-
18.02.201993,23093,37093,23093,2306.000.000
15.02.201992,73093,37092,73093,1301.000.000
14.02.201993,07093,07092,42092,7702.000.000
13.02.201993,79093,79093,56093,560-
12.02.201993,79093,79093,67093,740-
11.02.201994,04094,04093,87093,870-
08.02.201994,04094,16093,84093,9405.000.000
07.02.201994,19094,19094,04094,140-
06.02.201994,34094,49094,19094,190-
05.02.201994,14094,39094,14094,340-
04.02.201994,14094,19094,14094,140-
01.02.201994,19094,24094,09094,140-
31.01.201993,35094,35093,35094,200-
30.01.201992,99093,24092,99093,240-
29.01.201993,14093,14092,94092,940-
28.01.201993,19093,24093,14093,140-
25.01.201993,49093,49093,19093,190-
24.01.201993,25093,50093,25093,490-
23.01.201993,24093,39093,14093,290400.000
22.01.201993,39093,39093,14093,240-
21.01.201993,34093,51093,34093,390800.000
18.01.201993,15093,36093,15093,340900.000
17.01.201993,55093,55093,14093,140410.000
16.01.201993,34093,55093,34093,550-
15.01.201992,79093,34092,79093,340-
14.01.201992,69092,79092,54092,790-
11.01.201992,39092,94092,39092,690205.000
10.01.201992,24092,45092,20092,450-
09.01.201991,09092,24091,09092,240-
08.01.201991,04091,09091,04091,090-
07.01.201990,89091,16090,89091,040800.000
04.01.201990,89091,02090,89090,890400.000
03.01.201990,96090,96090,82090,89075.000
02.01.201990,87090,91090,87090,87050.000
28.12.201890,83090,89090,83090,870250.000
27.12.201890,62090,84090,62090,8301.785.000
21.12.201890,56090,61090,40090,52015.050.000
20.12.201890,32090,89090,32090,470500.000
19.12.201890,35090,35090,16090,3302.130.000
18.12.201890,59090,59090,35090,350770.000
17.12.201890,73090,73090,60090,600500.000
14.12.201890,90090,98090,73090,750500.000
13.12.201890,94090,95090,89090,8902.300.000
12.12.201890,96090,99090,84090,960-
11.12.201890,93090,95090,84090,940-
10.12.201891,01091,02090,89090,920-
07.12.201890,58091,01090,58091,01031.132.000
06.12.201890,85090,85090,50090,610500.000
05.12.201891,11091,11090,69090,8501.500.000
04.12.201891,29091,34091,11091,110-
03.12.201891,17091,29091,17091,290-
30.11.201890,77090,83090,71090,830-
29.11.201890,69090,85090,69090,830-
28.11.201889,94090,17089,94090,130-
27.11.201889,68090,27089,68089,940-
26.11.201890,33090,33089,55089,640500.000
23.11.201890,77090,77090,37090,370450.000
22.11.201890,79090,89090,75090,750-
21.11.201890,59090,81090,59090,810-
20.11.201891,05091,05090,61090,610-
19.11.201891,07091,10091,05091,0502.225.000
16.11.201891,13091,23091,00091,070-
15.11.201890,89091,23090,89091,130800.000
14.11.201889,08090,93089,08090,930-
13.11.201889,25089,25088,93089,080-
12.11.201889,44089,53089,20089,250250.000
09.11.201890,00090,05089,43089,4507.942.000
08.11.201890,77090,77090,05090,070500.000
07.11.201891,20091,20090,77090,7704.000.000
06.11.201891,25091,25091,20091,2002.500.000
05.11.201891,25091,25091,25091,250-
02.11.201891,29091,35091,24091,250650.000
01.11.201891,33091,36091,20091,230160.000
31.10.201891,29091,43091,29091,330-
30.10.201891,37091,40091,29091,290-
29.10.201891,15091,41091,15091,410-
26.10.201891,27091,27091,15091,170-
25.10.201891,44091,44091,25091,250-
24.10.201891,63091,75091,30091,450-
23.10.201891,91091,91091,67091,670-
22.10.201891,43091,87091,43091,870-
19.10.201891,27091,43091,23091,430-
18.10.201891,51091,51091,25091,330-
17.10.201891,45091,53091,35091,450950.000
16.10.201890,97091,45090,97091,4505.944.000
15.10.201890,27090,95090,27090,900-
12.10.201889,71090,25089,71090,250-
11.10.201889,91089,91089,71089,710-
10.10.201889,81090,07089,81089,910-
09.10.201889,83089,91089,73089,870-
08.10.201890,52090,52089,83089,830170.000
05.10.201890,83090,97090,50090,510-
04.10.201891,93091,93090,77090,830-
02.10.201892,05092,30092,00092,140-
01.10.201891,72092,03091,72092,000165.000
28.09.201891,57091,90091,57091,7305.040.000
27.09.201891,00091,57091,00091,570-
26.09.201891,23091,27091,00091,030-
25.09.201891,25091,34091,05091,250400.000
24.09.201890,83091,42090,83091,270-
21.09.201890,43091,05090,43090,830-
20.09.201890,45090,96090,25090,3301.250.000
19.09.201889,86090,65089,86090,4502.625.000
18.09.201889,53089,95089,53089,820-
17.09.201889,83089,83089,19089,190-
14.09.201889,95089,95089,31089,830-
13.09.201889,81090,07089,81090,0002.620.000
12.09.201889,05089,91089,05089,780-
11.09.201887,71089,13087,71089,1301.000.000
10.09.201887,77087,78087,15087,6701.063.000
07.09.201888,31088,34087,71087,770875.000
06.09.201889,55089,55088,31088,310-
05.09.201890,00090,01089,55089,550820.000
04.09.201890,55090,57090,01090,0501.830.000
03.09.201890,57090,58090,57090,570710.000
31.08.201890,41090,57090,41090,570100.000
30.08.201890,72090,72090,41090,4101.044.000
29.08.201890,95090,95090,75090,750-
28.08.201890,91091,11090,91090,950-
27.08.201891,05091,05090,85090,910-
24.08.201890,91091,10090,84091,050-
23.08.201891,23091,23090,59090,91020.000
22.08.201891,35091,51091,23091,2301.500.000
21.08.201890,63091,37090,63091,31050.000
20.08.201890,70090,87090,63090,630-
17.08.201891,55091,59090,65090,650530.000
16.08.201891,83092,06091,33091,5205.150.000
15.08.201892,45092,47091,93091,9304.420.000
14.08.201892,25092,81092,25092,3706.750.000
13.08.201892,91092,91092,24092,2401.400.000
10.08.201893,37093,37092,99092,9906.800.000
09.08.201894,31094,31093,26093,35015.300.000
08.08.201895,57095,58094,09094,3307.950.000
07.08.201895,28095,57095,27095,5701.500.000
06.08.201895,83095,85095,27095,2701.130.000
03.08.201895,85095,85095,65095,810750.000
02.08.201896,55096,55095,91095,9101.700.000
01.08.201896,65096,71096,55096,550-
31.07.201896,40096,65096,37096,650-
30.07.201896,17096,40096,15096,400-
27.07.201896,29096,30096,11096,1503.850.000
26.07.201896,56096,56096,27096,290730.000
25.07.201896,57096,57096,56096,560-
24.07.201896,56096,57096,52096,570-
23.07.201896,57096,68096,55096,570430.000
20.07.201896,51096,63096,51096,5703.500.000
19.07.201896,83096,83096,51096,630800.000
18.07.201897,06097,07096,77096,850900.000
17.07.201897,73097,73097,07097,070-
16.07.201897,84097,87097,71097,710-
13.07.201897,77097,84097,75097,840-
12.07.201897,57097,83097,49097,770-
11.07.201897,37097,71097,31097,570-
10.07.201897,25097,25097,15097,240-
09.07.201896,77097,24096,77097,240-
06.07.201896,83096,83096,75096,770300.000
05.07.201896,55096,83096,55096,830-
04.07.201896,55096,59096,53096,550200.000
03.07.201896,59096,59096,51096,550-
02.07.201896,78096,79096,77096,790700.000
29.06.201896,43096,79096,43096,7901.950.000
28.06.201896,31096,38096,13096,380845.000
27.06.201896,33096,43096,05096,310140.000
26.06.201896,91096,91096,27096,310-
25.06.201896,79096,97096,79096,910-
22.06.201896,75096,92096,59096,790-
21.06.201896,57096,83096,33096,750620.000
20.06.201895,60096,54095,60096,510800.000
19.06.201895,65095,65095,07095,590230.000
18.06.201896,43096,44095,63095,660500.000
15.06.201897,55097,56096,47096,470700.000
14.06.201897,47097,67097,47097,550-
13.06.201897,83097,83097,42097,470500.000
12.06.201897,83097,83097,82097,8201.000.000
11.06.201897,82097,82097,81097,8201.950.000
08.06.201898,23098,23097,68097,830500.000
07.06.201898,63098,63098,20098,220-
06.06.201898,73098,83098,64098,640-
05.06.201899,07099,07098,77098,770300.000
04.06.201898,87099,07098,87099,070-
01.06.201898,87098,87098,87098,870730.000
31.05.201898,95098,95098,81098,8301.300.000
30.05.201898,97099,04098,94098,940-
29.05.201899,15099,15098,94098,970-
28.05.201899,14099,15099,13099,15016.400.000
25.05.201899,39099,39099,12099,120250.000
24.05.201899,21099,53099,19099,370-
23.05.201898,96099,19098,87099,19031.675.000
22.05.201898,75098,90098,74098,7401.000.000
18.05.201898,93098,99098,71098,710190.000
17.05.201898,81098,87098,77098,870-
16.05.201898,75098,78098,67098,6701.200.000
15.05.201899,03099,13098,76098,7701.520.000
14.05.201899,03099,07098,99099,0001.200.000
11.05.201898,85099,15098,84099,1401.000.000
10.05.201898,59098,86098,59098,8503.000.000
09.05.201898,60098,60098,59098,5901.120.000
08.05.201899,01099,01098,97098,9706.600.000
07.05.201898,92099,01098,92099,0007.300.000
04.05.201898,95099,05098,91098,9101.000.000
03.05.201899,40099,40098,97098,9705.000.000
02.05.201899,39099,40099,39099,390150.000
30.04.201899,40099,41099,40099,4007.800.000
27.04.201899,07099,41099,07099,4003.200.000
26.04.201899,35099,35098,82099,080700.000
25.04.201899,56099,57099,55099,550-
24.04.201899,12099,56099,11099,560600.000
23.04.201899,28099,28098,91099,2003.500.000
20.04.201899,28099,28098,99099,25011.100.000
19.04.201898,75099,30098,75099,2308.000.000
18.04.201898,40098,64098,40098,630420.000
17.04.201897,91098,52097,91098,3307.500.000
16.04.201897,73097,91097,70097,8004.540.000
13.04.201898,25098,29097,85097,930-
12.04.201897,97099,30097,97099,0005.505.000
11.04.201897,44097,61096,90097,61015.890.000
10.04.201899,23099,23097,38097,38013.764.000
09.04.2018100,760100,76099,21099,21020.690.000
06.04.2018100,820100,830100,710100,720700.000
05.04.2018100,930100,940100,880100,880700.000
04.04.2018100,850100,900100,770100,900700.000
03.04.2018100,840100,850100,810100,8103.000.000
29.03.2018100,780100,900100,740100,8201.330.000
28.03.2018100,750100,810100,750100,780900.000
27.03.2018100,820100,920100,770100,8002.500.000
26.03.2018101,120101,180100,850100,850-
23.03.2018101,180101,290101,060101,160127.000
22.03.2018101,040101,290101,020101,1802.000.000
21.03.2018100,820101,000100,810100,9902.430.000
20.03.2018100,540100,820100,490100,8101.000.000
19.03.2018100,520100,630100,480100,480500.000
16.03.2018100,380100,580100,380100,540871.000
15.03.2018100,720100,740100,470100,470-
14.03.2018100,870100,870100,770100,770100.000
13.03.2018100,950100,950100,860100,860-
12.03.2018100,940100,950100,900100,950-
09.03.2018100,940100,940100,940100,940-
08.03.2018100,890100,940100,890100,940300.000
07.03.2018100,890100,940100,870100,940-
06.03.2018100,780100,900100,780100,880-
05.03.2018100,710100,780100,580100,780-
02.03.2018100,800100,810100,660100,6601.200.000
01.03.2018101,080101,080100,810100,82016.050.000
28.02.2018101,000101,090100,960101,0906.490.000
27.02.2018101,180101,180100,990101,000200.000
26.02.2018101,110101,340101,090101,140200.000
23.02.2018100,800100,840100,800100,8404.400.000
22.02.2018100,890100,890100,730100,8009.350.000
21.02.2018100,580100,940100,580100,940-
20.02.2018100,830100,830100,550100,630-
19.02.2018100,890100,920100,830100,83030.400.000
16.02.2018100,460101,040100,460100,90015.000.000
15.02.2018100,350100,500100,340100,500-
14.02.2018100,230100,300100,230100,300-
13.02.2018100,200100,230100,200100,230-
12.02.2018100,090100,220100,090100,2001.000.000
09.02.2018100,160100,240100,090100,12035.000
08.02.2018100,320100,32099,990100,170-
07.02.201899,790100,35099,790100,3501.550.000
06.02.201899,79099,79099,55099,7908.000.000
05.02.201899,66099,95099,66099,8906.000.000
02.02.201899,74099,86099,65099,750-
01.02.201899,63099,83099,63099,7401.060.000
31.01.201899,01099,63099,01099,630-
30.01.201898,70099,15098,70099,0102.700.000
29.01.201898,42098,42098,36098,3806.220.000
26.01.201898,57098,57098,43098,4503.500.000
25.01.201898,70098,70098,52098,520-
24.01.201898,21098,69098,21098,6406.510.000
23.01.201898,31098,34098,16098,2602.180.000
22.01.201898,37098,37098,31098,320700.000
19.01.201898,34098,38098,33098,3701.100.000
18.01.201898,34098,34098,26098,340-
17.01.201898,30098,34098,14098,340-
16.01.201898,45098,45098,29098,300500.000
15.01.201898,37098,55098,36098,410940.000
12.01.201897,92098,37097,89098,370-
11.01.201897,89097,93097,79097,880730.000
10.01.201898,05098,17097,91097,910586.000
09.01.201897,32098,24097,32098,060120.000
08.01.201897,32097,40097,31097,400341.000
05.01.201897,30097,41097,30097,400450.000
04.01.201897,31097,31097,31097,310-
03.01.201897,31097,31097,31097,310-
02.01.201897,30097,30097,29097,290620.000
29.12.201797,29097,30097,29097,300-
28.12.201797,33097,33097,21097,290-
27.12.201797,39097,39097,30097,300680.000
22.12.201797,40097,44097,38097,40046.000
21.12.201797,47097,47097,35097,380-
20.12.201797,30097,51097,30097,470200.000
19.12.201797,30097,31097,21097,300220.000
18.12.201797,30097,31097,27097,300-
15.12.201797,04097,40096,97097,280550.000
14.12.201797,05097,07096,98097,030-
13.12.201797,00097,05096,99097,000-
12.12.201797,17097,25097,00097,000-
11.12.201797,23097,23097,14097,160-
08.12.201797,10097,23097,10097,230-
07.12.201797,00097,10096,95097,090-
06.12.201797,13097,13097,01097,0102.300.000
05.12.201796,99097,13096,99097,130-
04.12.201797,07097,07096,89096,990-
01.12.201797,10097,10097,01097,070250.000
30.11.201796,86097,07096,74097,0703.500.000
29.11.201797,00097,23096,86096,9001.300.000
28.11.201796,87097,00096,87097,000-
27.11.201796,82096,83096,82096,830-
24.11.201797,00097,00096,83096,900-
23.11.201796,75096,99096,74096,990-
22.11.201796,49096,74096,49096,740-
21.11.201796,53096,53096,42096,490100.000
20.11.201796,72096,73096,53096,530360.000
17.11.201796,64096,73096,63096,730300.000
16.11.201796,47096,47096,47096,470-
15.11.201796,34096,46096,25096,46036.800.000
14.11.201796,38096,41096,21096,3401.000.000
13.11.201796,74096,74096,38096,3801.000.000
10.11.201796,98096,98096,74096,7402.150.000
09.11.201796,78096,96096,78096,96028.900.000
08.11.201797,10097,10096,78096,8402.900.000
07.11.201796,99097,22096,99097,0902.650.000
06.11.201797,01097,02097,01097,0104.850.000
03.11.201797,14097,14097,01097,0103.580.000
02.11.201797,21097,23097,13097,1405.000.000
01.11.201797,09097,21097,09097,210-
31.10.201797,14097,19097,05097,0503.200.000
30.10.201797,00097,25097,00097,1404.000.000
27.10.201797,22097,22096,86097,000500.000
26.10.201797,30097,30097,22097,2208.028.000
25.10.201797,42097,42097,25097,300800.000
24.10.201797,38097,42097,38097,4202.900.000
23.10.201797,38097,38097,37097,380-
20.10.201797,46097,47097,37097,380-
19.10.201797,53097,53097,45097,4603.500.000
18.10.201797,38097,53097,38097,530-
17.10.201797,46097,46097,30097,38017.000.000
16.10.201797,75097,81097,45097,450-
13.10.201797,59097,75097,59097,7505.350.000
12.10.201797,38097,59097,38097,56010.700.000
11.10.201797,18097,53097,18097,420-
10.10.201796,89097,17096,89097,170-
09.10.201797,00097,02096,89096,8903.000.000
06.10.201797,13097,18096,99096,9903.100.000
05.10.201796,98097,18096,98097,1401.500.000
04.10.201796,83097,02096,81096,980-
03.10.201796,90096,90096,71096,780-
02.10.201797,13097,13096,86096,860-
29.09.201796,87097,21096,83097,130-
28.09.201796,59096,87096,55096,7801.100.000
27.09.201796,94096,94096,43096,430-
26.09.201797,14097,14096,94096,940-
25.09.201797,34097,39097,18097,230-
22.09.201797,34097,38097,33097,340-
21.09.201797,69097,69097,34097,340-
20.09.201797,59097,69097,59097,690-
19.09.201797,55097,59097,39097,540-
18.09.201797,79097,79097,54097,540-
15.09.201797,65097,79097,54097,790-
14.09.201797,75097,75097,65097,650-
13.09.201797,69097,74097,64097,740-
12.09.201797,73097,79097,69097,690-
11.09.201797,69097,79097,66097,790-
08.09.201797,80097,90097,79097,790-
07.09.201797,75097,80097,69097,800250.000
06.09.201797,63097,70097,63097,700-
05.09.201796,99097,64096,94097,6404.000.000
04.09.201797,00097,00096,89096,9906.900.000
01.09.201796,65097,04096,60096,890-
31.08.201796,29096,65096,29096,650-
30.08.201796,09096,34096,09096,340-
29.08.201796,14096,14096,10096,100-
28.08.201796,30096,30096,29096,290-
25.08.201796,34096,35096,29096,290-
24.08.201796,35096,35096,34096,3401.200.000
23.08.201796,39096,39096,34096,340300.000
22.08.201796,35096,40096,35096,390700.000
21.08.201796,39096,41096,39096,390150.000
18.08.201796,45096,45096,39096,3903.500.000
17.08.201796,45096,45096,34096,450-
16.08.201796,45096,50096,45096,450-
15.08.201796,59096,59096,39096,390150.000
14.08.201796,28096,59096,28096,590-
11.08.201796,29096,30096,14096,300-
10.08.201796,25096,45096,25096,340400.000
09.08.201796,33096,33096,27096,290-
08.08.201796,47096,48096,37096,370-
07.08.201796,00096,52096,00096,520100.000
04.08.201795,62095,84095,62095,840-
03.08.201795,14095,33095,14095,320500.000
02.08.201795,27095,27095,07095,0901.565.000
01.08.201795,28095,29095,24095,290-
31.07.201795,30095,33095,14095,140300.000
28.07.201795,44095,44095,19095,190-
27.07.201794,94095,32094,94095,320785.000
26.07.201794,83094,97094,83094,970500.000
25.07.201794,74094,83094,67094,830-
24.07.201795,33095,33094,64094,740200.000
21.07.201795,29095,64095,29095,290-
20.07.201795,19095,32095,02095,320500.000
19.07.201795,30095,30095,24095,24090.000
18.07.201795,37095,37095,27095,270-
17.07.201795,39095,48095,32095,340300.000
14.07.201794,89095,45094,89095,370340.000
13.07.201794,77094,99094,77094,970-
12.07.201794,30094,69094,30094,690100.000
11.07.201794,52094,52094,05094,320700.000
10.07.201794,17094,52094,17094,520-
07.07.201794,44094,44094,14094,140-
06.07.201794,79094,79094,64094,6402.000.000
05.07.201795,30095,30094,79094,79080.000
04.07.201795,34095,34095,28095,290500.000
03.07.201795,54095,54095,34095,3402.000.000
30.06.201795,24095,30095,24095,2702.000.000
29.06.201795,40095,50095,24095,240500.000
28.06.201795,55095,55095,22095,370-
27.06.201795,59095,72095,54095,5502.250.000
26.06.201795,42095,57095,42095,490-
23.06.201794,85095,42094,85095,420-
22.06.201794,72094,87094,72094,870-
21.06.201794,47094,85094,47094,7903.000.000
20.06.201794,44094,54094,39094,4401.400.000
19.06.201794,89094,89094,44094,440600.000
16.06.201795,34095,38094,84094,840600.000
15.06.201796,14096,14095,34095,340600.000
14.06.201796,25096,25096,14096,140-
13.06.201796,09096,34096,09096,210600.000
12.06.201796,09096,09096,09096,090-
09.06.201796,07096,09096,07096,090-
08.06.201796,19096,19096,07096,0702.000.000
07.06.201796,24096,25096,19096,190100.000
06.06.201796,22096,22096,14096,140-
05.06.201796,49096,49096,22096,220-
02.06.201796,57096,57096,37096,3905.000.000
01.06.201796,09096,28096,09096,2804.000.000
31.05.201796,09096,14096,04096,1406.000.000
30.05.201796,24096,24096,10096,1007.500.000
29.05.201796,25096,26096,25096,260-
26.05.201796,35096,35096,29096,290-
25.05.201796,90096,90096,64096,640-
24.05.201796,94097,00096,59096,5902.640.000
23.05.201796,80096,99096,80096,9903.000.000
22.05.201796,85097,00096,85096,9404.200.000
19.05.201796,35096,85096,35096,850-
18.05.201796,19096,39095,85096,390-
17.05.201796,61096,61096,20096,200-
16.05.201796,80096,84096,65096,650-
15.05.201796,54096,84096,54096,800-
12.05.201796,44096,54096,38096,5402.000.000
11.05.201796,34096,44096,34096,4403.000.000
10.05.201795,64096,29095,64096,2902.000.000
09.05.201795,64095,70095,64095,700-
08.05.201795,64095,64095,64095,640-
05.05.201795,55095,64095,26095,6401.000.000
04.05.201796,54096,54095,97095,97021.000.000
03.05.201796,50096,56096,50096,5405.020.000
02.05.201796,24096,50096,24096,5008.000.000
28.04.201795,44096,25095,44096,1005.400.000
27.04.201795,54095,54095,44095,4404.600.000
26.04.201795,39095,54095,39095,54080.000
25.04.201795,49095,49095,40095,40010.000.000
24.04.201795,20095,89095,20095,50010.000.000
21.04.201794,65095,30094,65095,24026.000.000
20.04.201794,10094,50094,10094,5005.400.000
19.04.201793,75094,14093,75094,1405.000.000
18.04.201793,88093,95093,75093,7501.507.000
13.04.201793,34093,75093,34093,7508.528.000
12.04.201793,50093,50093,35093,350-
11.04.201793,90093,99093,54093,5402.000.000
10.04.201794,29094,29093,75093,900-
07.04.201794,54094,54094,20094,2904.333.000
06.04.201794,29094,59094,25094,5509.300.000
05.04.201793,99094,30093,99094,3001.000.000
04.04.201794,00094,00093,85093,9402.500.000
03.04.201794,04094,05093,94093,94015.940.000
31.03.201794,29094,31093,80093,8004.600.000
30.03.201793,84094,29093,84094,2902.000.000
29.03.201793,90093,90093,86093,860-
28.03.201794,00094,05093,85093,8505.200.000
27.03.201793,90094,07093,84094,070700.000
24.03.201793,64094,29093,64093,8901.630.000
23.03.201793,84093,89093,67093,6801.000.000
22.03.201793,92093,92093,49093,5403.110.000
21.03.201793,89093,97093,89093,940500.000
20.03.201793,84093,95093,84093,8902.500.000
17.03.201793,65093,84093,65093,840-
16.03.201793,34093,70093,34093,6901.002.000
15.03.201792,89093,34092,89093,340-
14.03.201792,99093,00092,90092,900-
13.03.201792,69092,99092,65092,99012.400.000
10.03.201792,45092,75092,45092,7501.800.000
09.03.201792,43092,49092,14092,490200.000
08.03.201792,49092,49092,49092,490-
07.03.201792,24092,55092,24092,4907.300.000
06.03.201792,21092,25092,21092,24010.000.000
03.03.201791,81091,81091,00091,000-
02.03.201792,06092,06091,81091,8101.000.000
01.03.201791,81092,06091,81092,060-
28.02.201792,05092,15092,05092,0601.500.000
27.02.201792,05092,10092,05092,0501.500.000
24.02.201792,04092,05092,04092,050-
23.02.201792,04092,05092,04092,050-
22.02.201792,05092,06092,05092,050-
21.02.201792,01092,20092,00092,0002.000.000
20.02.201792,11092,11092,01092,010100.000
17.02.201792,44092,44092,01092,1103.600.000
16.02.201792,81092,89092,46092,460-
15.02.201793,11093,18092,81092,8102.200.000
14.02.201793,26093,26093,11093,1102.800.000
13.02.201793,11093,40093,11093,2601.720.000
10.02.201792,89093,20092,89093,2007.755.000
09.02.201792,79092,89092,72092,890400.000
08.02.201792,61092,61092,56092,580-
07.02.201792,84092,84092,60092,600-
06.02.201792,99093,04092,99093,040800.000
03.02.201793,19093,19092,94092,940-
02.02.201792,83093,36092,83093,190-
01.02.201792,63092,81092,63092,760-
31.01.201792,44092,64092,44092,640-
30.01.201792,39092,39092,39092,3901.300.000
27.01.201791,98092,84091,98092,840700.000
26.01.201792,04092,09091,30091,900700.000
25.01.201792,74092,74092,01092,01012.900.000
24.01.201793,04093,04092,84092,840-
23.01.201793,11093,11093,06093,060-
20.01.201793,01093,20092,96093,200-
19.01.201793,16093,21092,82093,1604.970.000
18.01.201793,39093,39093,16093,160-
17.01.201793,36093,36093,36093,360-
16.01.201793,66093,66093,66093,660-
13.01.201793,66093,80093,66093,6602.500.000
12.01.201793,51093,81093,51093,8101.700.000
11.01.201793,55093,55093,10093,100130.000
10.01.201793,02093,52093,02093,520750.000
09.01.201791,48093,04091,48093,0401.000.000
06.01.201791,41091,90091,41091,9005.300.000
05.01.201791,69091,69091,39091,390200.000
04.01.201791,56091,68091,56091,560300.000
03.01.201791,56091,56091,56091,560-
02.01.201792,00092,00091,56091,560200.000
30.12.201691,48091,69091,35091,6901.200.000
29.12.201691,26091,45091,26091,440550.000
28.12.201691,14091,30091,14091,260-
27.12.201691,09092,00091,09091,140150.000
23.12.201691,05091,19091,05091,090700.000
22.12.201690,78090,78090,78090,780-
21.12.201691,04091,06090,89090,890300.000
20.12.201690,94091,06090,94091,040565.000
19.12.201690,78095,00090,78090,8105.838.000
16.12.201690,39090,78090,39090,780-
15.12.201690,75090,78090,36090,3601.900.000
14.12.201691,09091,29091,09091,290600.000
13.12.201690,86090,86090,79090,790140.000
12.12.201690,79090,86090,79090,860-
09.12.201690,20090,70090,20090,700400.000
08.12.201690,04090,44090,04090,400-
07.12.201689,50089,75089,50089,750-
06.12.201689,19089,19089,19089,190-
05.12.201689,00089,20089,00089,200-
02.12.201689,00089,00088,82088,820-
01.12.201688,51088,51088,51088,510-
30.11.201688,05088,51088,05088,510460.000
29.11.201688,31088,31088,13088,130-
28.11.201688,29088,29088,29088,290-
25.11.201688,56088,56088,21088,210-
24.11.201688,51088,56088,51088,560-
23.11.201689,20089,20088,41088,410-
22.11.201689,21089,35089,20089,200150.000
21.11.201689,13089,13089,13089,130-
18.11.201688,49089,06088,26089,060-
17.11.201688,34088,94088,34088,940-
16.11.201688,46088,46088,35088,350-
15.11.201688,66089,00088,66088,8601.353.000
14.11.201687,78087,78087,76087,760300.000
11.11.201688,44088,44088,44088,440-
10.11.201690,70090,70090,70090,700150.000
09.11.201691,06091,06091,06091,060-
08.11.201690,91090,91090,91090,910-
07.11.201690,10090,10090,10090,100150.000
04.11.201690,05090,10090,05090,0504.600.000
03.11.201689,71089,99089,71089,990-
02.11.201690,09090,09090,09090,090-
01.11.201690,17090,17090,06090,060-
31.10.201690,29090,29090,29090,290500.000
28.10.201690,64090,64090,64090,640-
27.10.201691,19091,19091,19091,190-
26.10.201691,64091,64091,64091,640-
25.10.201691,74091,85091,74091,8501.200.000
24.10.201691,99091,99091,99091,990-
21.10.201691,46091,46091,46091,460-
20.10.201691,51091,51091,46091,460-
19.10.201690,90091,12090,90091,1205.400.000
18.10.201690,46090,46090,46090,460-
17.10.201691,56091,56091,47091,47017.150.000
14.10.201691,46091,46091,46091,460-
13.10.201691,89091,89091,50091,5002.380.000
12.10.201692,03092,03092,03092,030-
11.10.201692,43092,43092,43092,430-
10.10.201692,64092,64092,20092,20050.000
07.10.201692,86092,86092,86092,8601.300.000
06.10.201692,94092,94092,94092,940-
05.10.201693,39093,39093,05093,050300.000
04.10.201693,71093,71093,71093,7102.000.000
03.10.201692,97093,47092,97093,470700.000
30.09.201692,92093,10092,81093,100-
29.09.201692,75092,95092,75092,950-
28.09.201692,38092,52092,37092,520-
27.09.201692,82092,82092,67092,670-
26.09.201692,71092,79092,71092,790-
23.09.201693,31093,31092,70092,700-
22.09.201693,06093,54093,06093,310-
21.09.201692,09094,28092,09093,060-
20.09.201692,26092,26091,80091,970-
19.09.201692,48092,48092,27092,270-
16.09.201693,32093,32092,48092,480-
15.09.201693,53093,73093,29093,290-
14.09.201693,45093,50093,45093,500-
13.09.201693,46093,47093,45093,450-
12.09.201693,53093,53093,17093,450-
09.09.201694,39094,39093,46093,460-
08.09.201694,13094,37094,13094,370-
07.09.201693,45093,97093,45093,970-
06.09.201693,09093,27093,08093,270-
05.09.201693,00093,13093,00093,130-
02.09.201692,61092,94092,61092,940-
01.09.201692,56092,70092,56092,700-
31.08.201692,34092,66092,34092,660-
30.08.201692,06092,39092,06092,390-
29.08.201692,26092,26092,06092,060-
26.08.201692,00092,22091,92092,220-
25.08.201691,76092,05091,76092,050-
24.08.201691,77091,85091,77091,830-
23.08.201691,65091,91091,65091,910-
22.08.201691,07091,77091,07091,640-
19.08.201691,86091,86091,71091,860-
18.08.201691,54091,86091,54091,860-
17.08.201691,74091,74091,61091,640-
16.08.201691,76091,89091,71091,710-
15.08.201691,71091,94091,71091,940-
12.08.201692,14092,14091,76091,760-
11.08.201692,09092,13091,99092,130-
10.08.201691,89092,21091,77092,210-
09.08.201691,76091,98091,76091,910-
08.08.201690,86091,83090,86091,830-
05.08.201690,67090,76090,67090,760-
04.08.201690,50090,56090,49090,560-
03.08.201690,74090,74090,39090,390-
02.08.201690,73090,80090,52090,800-
01.08.201690,62090,80090,62090,740-
29.07.201690,13090,64090,13090,6403.250.000
28.07.201689,71090,15089,71090,150-
27.07.201689,32089,69089,32089,690-
26.07.201689,80089,80089,31089,310-
25.07.201689,69089,71089,69089,690-
22.07.201690,24090,24089,69089,690-
21.07.201690,40090,42090,25090,250-
20.07.201690,43090,43090,42090,420-
19.07.201690,62090,62090,49090,490-
18.07.201690,98090,98090,58090,580-
15.07.201691,31091,31091,03091,030-
14.07.201691,23091,45091,23091,450-
13.07.201691,61091,61091,20091,200-
12.07.201691,58091,75091,58091,610-
11.07.201691,31091,46091,21091,460-
08.07.201691,31091,34091,29091,290-
07.07.201691,34091,51091,34091,490-
06.07.201691,39091,39091,04091,280-
05.07.201692,07092,07091,41091,410-
04.07.201692,24092,24092,10092,100-
01.07.201691,71092,40091,71092,220-
30.06.201691,15091,65091,15091,650-
29.06.201690,61090,94090,61090,940-
28.06.201690,26090,61090,26090,610-
27.06.201689,44090,26089,44090,260-
24.06.201688,55089,37088,55089,370-
23.06.201689,94090,30089,94090,300-
22.06.201690,21090,21089,90089,900-
21.06.201689,96090,01089,96089,960-
20.06.201689,59090,15089,59090,150-
17.06.201689,19089,44089,19089,440-
16.06.201688,94089,16088,94089,140-
15.06.201689,15089,43089,12089,430-
14.06.201689,89089,89089,15089,150-
13.06.201689,84089,89089,84089,890-
10.06.201689,54089,91089,34089,910-
09.06.201689,64089,64089,21089,530-
08.06.201689,41089,75089,41089,640-
07.06.201688,99089,77088,99089,300-
06.06.201688,17088,98088,17088,980-
03.06.201687,41088,36087,41088,360-
02.06.201687,52087,52087,44087,460-
01.06.201688,17088,17087,45087,450-
31.05.201688,15088,22088,15088,160-
30.05.201688,03088,17088,03088,170-
27.05.201688,15088,15088,09088,110-
26.05.201688,51088,51088,14088,270-
25.05.201688,08088,41088,08088,410-
24.05.201688,03088,04088,00088,040-
23.05.201688,10088,10088,00088,000-
20.05.201687,97088,26087,97088,200-
19.05.201688,05088,05087,73087,950-
18.05.201688,49088,49088,23088,440-
17.05.201688,76088,76088,37088,610-
16.05.201688,60088,65088,60088,650-
13.05.201688,22088,47088,22088,470-
12.05.201688,27088,54088,27088,280-
11.05.201687,43088,27087,43088,270-
10.05.201687,54087,54087,39087,500-
09.05.201687,75087,75087,56087,560-
06.05.201687,31087,48087,31087,480-
05.05.201687,40087,43087,34087,340-
04.05.201687,95087,95087,40087,400-
03.05.201688,08088,08087,97088,050-
02.05.201688,08088,11088,08088,110-
29.04.201686,74087,19086,74087,190-
28.04.201685,96086,30085,96086,300-
27.04.201685,77086,04085,77086,040-
26.04.201685,91085,91085,76085,780-
25.04.201685,82085,93085,82085,880-
22.04.201686,80086,80086,08086,080-
21.04.201686,74086,84086,34086,340-
20.04.201686,21086,51086,11086,510-
19.04.201685,96086,10085,59086,100-
18.04.201685,18085,18084,82085,180-
15.04.201686,01086,01085,68085,680-
14.04.201686,18086,18085,89086,010-
13.04.201686,09086,24086,09086,240-
12.04.201685,90086,12085,90086,060-
11.04.201684,76085,97084,76085,970-
08.04.201685,21085,73085,21085,680-
07.04.201686,01086,01086,01086,010-
06.04.201685,81085,99085,81085,940-
05.04.201686,34086,34085,81085,810-
04.04.201686,46086,46086,30086,330-
01.04.201687,01087,01086,41086,410-
31.03.201686,36086,90086,36086,900-
30.03.201685,76086,72085,76086,720-
29.03.201686,06086,06085,68085,680-
24.03.201685,81085,81085,40085,400-
23.03.201686,96086,96086,92086,920-
22.03.201687,01087,06086,91086,910-
21.03.201687,36087,36087,04087,110-
18.03.201686,51087,21086,51087,210-
17.03.201685,68086,53085,68086,530-
16.03.201684,21084,54084,21084,540-
15.03.201684,61084,61084,04084,040-
14.03.201685,51085,51084,72084,720-
11.03.201685,81085,81085,43085,430-
10.03.201686,01086,01085,81085,810-
09.03.201685,91085,91085,78085,840-
08.03.201686,04086,06086,04086,060-
07.03.201684,95086,14084,95086,140-
04.03.201685,56085,98085,56085,9201.050.000
03.03.201685,46085,46085,22085,450-
02.03.201685,36085,36085,16085,160-
01.03.201684,31085,35084,31085,350-
29.02.201683,59083,90083,34083,900-
26.02.201683,02083,02083,02083,020-
25.02.201681,76083,02081,76083,020-
24.02.201681,76081,81081,76081,810-
23.02.201681,76081,76081,76081,760-
22.02.201680,45082,12080,45082,120-
19.02.201681,76081,88081,76081,880-
18.02.201680,76081,76080,70081,760-
17.02.201680,11080,64080,10080,640-
16.02.201680,86080,86080,46080,460-
15.02.201679,91080,62079,91080,620-
12.02.201680,06080,06080,01080,010-
11.02.201680,26080,26079,96080,020-
10.02.201679,51080,37079,51080,370-
09.02.201679,86079,86079,50079,500-
08.02.201679,32079,96079,32079,960-
05.02.201680,36080,36080,16080,220100.000
04.02.201679,86080,36079,86080,360-
03.02.201678,96079,70078,96079,700-
02.02.201679,71079,71078,90079,030-
01.02.201680,36080,36079,58079,580-
29.01.201680,91081,03080,24080,240-
28.01.201679,56080,88079,56080,210-
27.01.201678,66079,67078,66079,670-
26.01.201678,21078,52077,67078,520-
25.01.201678,16078,16077,89078,140-
22.01.201677,01078,14077,01078,140-
21.01.201675,51075,75075,22075,750-
20.01.201675,01076,98075,01076,980-
19.01.201675,01075,01075,01075,010-
18.01.201677,81077,81077,24077,320-
15.01.201679,16079,16077,68077,680-
14.01.201679,81079,81078,75078,770-
13.01.201679,81080,07079,65079,650-
12.01.201680,42080,42079,66079,660-
11.01.201683,36083,36080,42080,420-
08.01.201683,36083,36083,10083,100-
07.01.201683,01083,01082,80082,800-
06.01.201683,01083,01083,01083,010-
05.01.201683,48083,60083,48083,600-
04.01.201683,71083,71083,30083,300-
30.12.201583,51083,51082,95082,950-
29.12.201583,26083,34083,16083,340-
28.12.201582,51083,07082,51083,070-
23.12.201582,62082,68082,51082,510-
22.12.201582,97082,97081,97081,970-
21.12.201583,28083,28082,82082,820-
18.12.201583,26083,26083,14083,140-
17.12.201583,01083,01082,83082,850-
16.12.201582,90082,90082,76082,790-
15.12.201582,66082,82082,66082,740-
14.12.201582,95082,95082,53082,530-
11.12.201583,49083,49083,08083,080-
10.12.201583,44083,44083,03083,200-
09.12.201583,00083,00082,59082,860-
08.12.201582,37082,81082,37082,710-
07.12.201583,71083,71082,36082,360-
04.12.201582,21083,55082,21083,550-
03.12.201582,86083,07082,77082,770-
02.12.201583,55083,56083,45083,450-
01.12.201583,41083,59083,23083,590-
30.11.201582,74083,19082,74083,190-
27.11.201582,98082,98082,86082,970-
26.11.201582,81083,27082,81083,090-
25.11.201582,55082,55082,33082,440-
24.11.201583,72083,72082,49082,490-
23.11.201583,35083,82083,35083,470-
20.11.201584,88084,88084,55084,550-
19.11.201583,63084,40083,50084,400-
18.11.201582,84083,45082,84083,0701.700.000
17.11.201582,39082,57082,39082,570-
16.11.201581,61082,30081,61082,300-
13.11.201582,40082,40082,00082,000-
12.11.201583,85083,85082,40082,400-
11.11.201583,44083,89083,44083,680-
10.11.201583,01083,07082,85083,070-
09.11.201581,45082,95081,45082,950-
06.11.201583,08083,08082,28082,440-
05.11.201581,90082,75081,90082,750-
04.11.201582,31082,33082,30082,330-
03.11.201580,81082,19080,61082,190-
02.11.201580,60080,66080,51080,660-
30.10.201580,38080,49080,36080,490-
29.10.201580,51080,51080,39080,420-
28.10.201580,10080,96080,10080,960-
27.10.201580,50080,50080,05080,050-
26.10.201579,86080,78079,86080,780-
23.10.201580,56080,80080,56080,800-
22.10.201579,97080,46079,87080,4604.000
21.10.201580,27080,27079,96079,960-
20.10.201580,45080,45079,56080,340-
19.10.201580,69080,69080,20080,200-
16.10.201579,31080,55079,31080,550-
15.10.201578,92079,67078,92079,670-
14.10.201578,56078,73078,32078,730-
13.10.201578,73078,73078,32078,320-
12.10.201578,91078,91078,49078,490-
09.10.201578,64078,77078,64078,650-
08.10.201578,32078,32078,21078,210-
07.10.201577,95078,58077,95078,130-
06.10.201576,65077,67076,65077,670-
05.10.201575,59075,70075,00075,000-
02.10.201575,84075,84075,39075,390-
01.10.201575,26075,76075,26075,760-
30.09.201575,04075,25075,04075,250-
29.09.201575,00075,00075,00075,000-
28.09.201575,00075,00075,00075,000-
25.09.201575,00075,00075,00075,000750.000
24.09.201575,00075,00075,00075,000-
23.09.201575,00075,00075,00075,000-
22.09.201575,24075,27075,24075,270-
21.09.201574,68075,00074,68075,000-
18.09.201574,18074,74074,18074,740-
17.09.201573,23073,75073,23073,740-
16.09.201572,46074,21072,46074,200-
15.09.201573,00073,49073,00073,490-
14.09.201572,86072,87072,86072,870-
11.09.201572,95072,95072,54072,790-
10.09.201572,73072,76072,54072,760-
09.09.201571,36072,66071,36072,550-
08.09.201571,01072,25071,01072,250-
07.09.201571,26071,85071,26071,850-
04.09.201571,26072,08071,26072,040-
03.09.201570,86072,11070,86072,110-
02.09.201571,86071,89071,71071,710-
01.09.201571,01072,40071,01072,040-
31.08.201571,26071,93071,26071,930-
28.08.201572,61072,61071,65071,890-
27.08.201570,11072,02070,11072,020-
26.08.201570,16071,03070,16071,030-
25.08.201569,76070,92069,76070,920-
24.08.201570,67070,67069,20069,200-
21.08.201574,70074,70072,09072,090-
20.08.201574,45074,70074,45074,700-
19.08.201574,95074,95074,95074,95072.000
18.08.201573,82074,30073,82074,300-
17.08.201574,02074,65074,02074,650-
14.08.201574,02074,82074,02074,820-
13.08.201574,12074,98074,12074,860-
12.08.201574,32074,83074,32074,830-
11.08.201575,42075,74075,01075,010-
10.08.201575,27075,29075,27075,290-
07.08.201574,47075,59074,47075,300-
06.08.201575,26075,30075,16075,160-
05.08.201575,32076,18075,32076,180-
04.08.201574,92076,16074,92076,160-
03.08.201575,86076,10075,52075,520-
31.07.201575,81076,51075,81076,510-
30.07.201576,06077,13076,06076,480-
29.07.201574,33076,51074,33076,510-
28.07.201574,16074,61074,16074,610-
27.07.201575,71075,73074,85074,850-
24.07.201576,15076,66076,15076,410-
23.07.201576,76077,04076,76076,820-
22.07.201576,59077,29076,59077,280-
21.07.201576,96077,51076,96077,330-
20.07.201577,81078,45077,74077,740-
17.07.201577,56079,24077,56078,390-
16.07.201576,02078,12076,02078,120-
15.07.201575,51076,25075,51076,250-
14.07.201574,97075,75074,97075,750-
13.07.201574,82075,29074,82075,290-
10.07.201574,10075,27074,10075,270-
09.07.201573,47074,36073,47074,360-
08.07.201573,32073,75073,32073,730-
07.07.201573,66073,68073,66073,660-
06.07.201574,69075,84073,91074,020150.000
03.07.201574,32075,00074,32074,690210.000
02.07.201574,26075,51074,26075,510-
01.07.201574,01075,86074,01075,510-
30.06.201573,72075,86073,72075,860-
29.06.201574,33075,01074,33075,010-
26.06.201574,75075,73074,75075,730-
25.06.201575,07076,01075,07076,010-
24.06.201574,96076,31074,96075,900-
23.06.201574,74075,76074,74075,760-
22.06.201574,57076,01074,57076,010-
19.06.201574,82075,76074,82075,760-
18.06.201574,42075,77074,42075,640-
17.06.201574,92076,01074,92075,560-
16.06.201575,46076,18075,12075,120-
15.06.201575,72077,51075,72077,260-
12.06.201575,72077,51075,72077,510-
11.06.201576,23077,51076,23077,510-
10.06.201575,11077,26075,11077,260-
09.06.201576,06076,21075,81076,210-
08.06.201575,01076,06075,01076,060-
05.06.201575,41075,41075,01075,010-
04.06.201577,16077,16075,41075,410-
03.06.201577,22077,43077,16077,160-
02.06.201577,11077,50077,11077,300-
01.06.201577,18077,18077,11077,110-
29.05.201576,31077,18076,31077,180-
28.05.201577,84077,84077,81077,810-
27.05.201578,11078,11077,41077,840-
26.05.201577,47078,16077,47078,110-
25.05.201576,96077,91076,96077,910-
22.05.201577,02078,49077,02078,490-
21.05.201576,48078,15076,48078,150-
20.05.201576,23077,31076,23077,310-
19.05.201577,16077,91077,11077,110-
18.05.201576,28077,96076,28077,960-
15.05.201575,98077,36075,98077,010-
14.05.201576,87077,18076,87077,130-
13.05.201575,93077,86075,93077,860-
12.05.201576,23077,51076,23077,510-
11.05.201576,23078,01076,23077,510-
08.05.201576,72078,01076,72077,060-
07.05.201577,22077,62077,22077,510-
06.05.201576,67078,30076,67078,300-
05.05.201575,53077,56075,53077,560-
04.05.201575,53077,06075,53077,060-
30.04.201574,62076,51074,62076,510-
29.04.201574,04075,01074,04075,010-
28.04.201573,94074,91073,94074,910-
27.04.201573,99075,01073,99075,010-
24.04.201574,50076,51074,50075,260-
23.04.201574,51075,05074,51075,050-
22.04.201574,51074,51074,51074,510-
21.04.201574,51075,01074,51075,010-
20.04.201574,93077,00074,93076,010200.000
17.04.201576,51076,66076,06076,060-
16.04.201577,01078,89077,01077,2601.295.000
15.04.201575,00077,66075,00077,660-
14.04.201573,35074,00073,35074,000-
13.04.201575,35076,19074,65074,65075.000
10.04.201573,01076,00073,01076,000300.000
09.04.201570,93073,86070,93073,860-
08.04.201572,86072,86072,25072,250-
07.04.201571,12072,80071,12072,800-
02.04.201570,13072,50070,13071,11075.000
01.04.201568,36069,61068,36069,250-
31.03.201568,64069,51068,64069,510-
30.03.201569,14070,56069,14070,560-
27.03.201567,75070,46067,75070,460-
26.03.201567,26070,01067,26070,010-
25.03.201565,36069,01065,36069,010-
24.03.201565,17067,03065,17067,030-
23.03.201564,17066,64064,17066,640-
20.03.201563,43066,51063,43066,510-
19.03.201563,21065,07063,21065,070-
18.03.201562,19064,01062,19064,010-
17.03.201563,24064,51063,24064,510-
16.03.201564,07065,24064,07065,240-
13.03.201564,82066,56064,82066,010-
12.03.201565,00066,62065,00066,620-
11.03.201565,87065,87064,00064,000100.000
10.03.201566,01066,90065,00065,000930.000
09.03.201564,37065,00064,37065,000-
06.03.201567,45067,50067,45067,5001.000.000
05.03.201566,07066,07065,26066,000-
04.03.201565,91065,91065,65065,650-
03.03.201564,93064,93064,51064,510-
02.03.201565,31065,81064,01064,010-
27.02.201566,50066,50065,51065,51010.500.000
26.02.201566,50066,50066,50066,500-
25.02.201566,00066,50066,00066,500-
24.02.201567,00067,00067,00067,000-
23.02.201568,50068,50067,25067,250-
20.02.201569,00069,00069,00069,000-
19.02.201570,00070,00070,00070,000-
18.02.201571,00071,00070,00070,000-
17.02.201570,00070,00068,50068,500-
16.02.201571,00071,00070,00070,000-
13.02.201568,50068,50068,50068,500-
12.02.201567,75067,75067,75067,750-
11.02.201567,00067,00067,00067,000-
10.02.201568,00068,00068,00068,000-
09.02.201567,00067,05067,00067,050-
06.02.201566,00067,00066,00067,000-
05.02.201563,50066,00063,50066,000-
04.02.201566,00066,00063,50063,500-
03.02.201565,25066,60065,25065,300800.000
02.02.201562,50062,50062,50062,500-
30.01.201561,50062,00061,50062,000-
29.01.201561,50061,50061,50061,500-
28.01.201561,55061,55061,55061,550-
27.01.201561,00061,50061,00061,500-
26.01.201563,89063,89061,75061,7501.500.000
23.01.201563,68064,16063,68064,160300.000
22.01.201562,10062,61062,10062,610-
21.01.201561,84062,26061,84062,260-
20.01.201563,11063,20062,76062,760-
19.01.201563,15064,49060,76060,760100.000
16.01.201562,19063,34061,71063,3403.900.000
15.01.201556,00063,49056,00063,4901.175.000
14.01.201553,11054,11053,11054,110-
13.01.201555,11055,11055,11055,110-
12.01.201563,49063,49056,55056,550500.000
09.01.201565,00065,51065,00065,510100.000
08.01.201564,49067,00064,49065,8408.250.000
07.01.201563,06065,00063,06065,0004.000.000
06.01.201563,00064,00063,00063,510368.000
05.01.201562,80063,00062,80063,000-
02.01.201568,00068,00066,00066,000-
30.12.201463,90063,90063,90063,900-
29.12.201462,46063,90062,46063,900-
23.12.201463,68063,68062,91062,910-
22.12.201464,94065,51063,68063,680-
19.12.201464,00066,24061,47065,7004.872.000
18.12.201466,83066,83060,14060,140960.000
17.12.201461,28063,95056,70063,950400.000
16.12.201454,75054,80053,25053,250-
15.12.201465,00066,55064,00064,0004.500.000
12.12.201465,10067,00064,50065,000500.000
11.12.201466,35067,30066,35066,920-
10.12.201465,60066,10065,60066,100-
09.12.201465,11065,11065,11065,110-
08.12.201469,15069,75065,60065,600-
05.12.201473,75073,75069,00069,00015.000
04.12.201474,55074,55073,23073,230-
03.12.201474,67074,67074,55074,550-
02.12.201475,82075,82075,07075,070-
01.12.201475,22076,53075,22075,300800.000
28.11.201476,10076,89075,70076,0101.000.000
27.11.201477,44077,44077,44077,440-
26.11.201477,40078,50077,30077,310700.000
25.11.201478,15078,21077,76077,760-
24.11.201478,97078,97078,35078,350-
21.11.201478,67079,85078,40078,4001.000.000
20.11.201478,00078,38077,95078,380-
19.11.201478,70078,70078,70078,700-
18.11.201477,80078,00077,80077,950-
17.11.201478,00078,00077,61077,610-
14.11.201478,12078,12078,00078,000-
13.11.201478,60078,60078,35078,350-
12.11.201478,65079,80078,65079,000730.000
11.11.201479,25079,25078,60078,600-
10.11.201479,37080,50079,30079,300120.000
07.11.201478,50078,80078,50078,750-
06.11.201479,64079,74078,80078,800-
05.11.201479,20080,85079,20079,650600.000
04.11.201479,64079,64079,40079,400-
03.11.201479,64079,65079,64079,650-
31.10.201480,30080,30079,66079,660-
30.10.201479,55080,30079,55080,300-
29.10.201479,64079,64079,55079,550-
28.10.201479,55080,65079,55080,030250.000
27.10.201480,19080,19079,95080,050-
24.10.201479,94080,04079,70080,040-
23.10.201480,05080,19079,94079,940-
22.10.201480,95081,10080,59080,590-
21.10.201480,28081,05080,28081,050-
20.10.201480,50080,50080,05080,050-
17.10.201479,89080,57079,77080,570-
16.10.201480,26080,26079,95079,950-
15.10.201479,65081,20079,60080,350600.000
14.10.201480,05080,05079,55079,650-
13.10.201481,30081,30080,00080,150200.000
10.10.201481,50081,50081,50081,500-
09.10.201481,50081,50081,50081,500-
08.10.201481,49081,50081,49081,500-
07.10.201482,24082,24081,74081,740-
06.10.201481,93082,07081,93081,940-
03.10.201482,60082,60081,95081,950-
02.10.201482,95082,95082,78082,780-
01.10.201482,97082,97082,85082,850-
30.09.201483,40083,45082,98082,980-
29.09.201483,35083,37083,15083,370-
26.09.201483,40083,60083,35083,600-
25.09.201483,42083,82083,42083,820-
24.09.201482,67083,77082,67083,420-
23.09.201482,10082,55082,10082,550-
22.09.201481,83081,90081,83081,850-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.