Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
11.10.2019111,935111,935111,465111,755-
10.10.2019112,485112,485112,065112,135-
09.10.2019111,695112,485111,695112,485-
08.10.2019112,525112,565112,075112,475-
07.10.2019112,325112,555112,105112,525-
04.10.2019112,165112,615112,015112,615-
02.10.2019111,615112,105111,615112,105-
01.10.2019111,875112,105111,115112,105-
30.09.2019111,685111,875110,845111,875-
27.09.2019111,685111,695111,165111,685-
26.09.2019111,365111,685111,165111,685-
25.09.2019111,665111,665111,215111,365-
24.09.2019111,465111,665111,015111,665-
23.09.2019111,345111,545111,315111,545-
20.09.2019111,325111,365110,965111,355-
19.09.2019111,075111,345110,865111,325-
18.09.2019111,285111,565111,065111,565-
17.09.2019110,945111,225110,765111,225-
16.09.2019111,185111,185110,565110,945-
13.09.2019111,585111,585110,915111,185-
12.09.2019111,635111,655111,315111,655-
11.09.2019111,505111,655111,365111,635-
10.09.2019111,925111,965111,765111,935-
09.09.2019112,205112,235111,845111,845-
06.09.2019112,215112,215111,915112,065-
05.09.2019111,835112,555111,835112,015-
04.09.2019112,275112,425112,115112,265-
03.09.2019112,005112,275111,865112,115-
02.09.2019112,145112,145112,045112,045-
30.08.2019112,145112,405111,815112,315-
29.08.2019112,395112,405111,865111,965-
28.08.2019112,025112,305111,815112,095-
27.08.2019111,825112,165111,825112,165-
26.08.2019112,125112,265111,965112,265-
23.08.2019111,925111,965111,465111,865-
22.08.2019111,745111,925111,465111,805-
21.08.2019111,595111,875111,415111,825-
20.08.2019111,605111,925111,515111,895-
19.08.2019111,675111,675111,265111,415-
16.08.2019111,345111,505110,865111,505-
15.08.2019111,235111,345110,915111,345-
14.08.2019111,245111,325110,865111,325-
13.08.2019111,335111,395111,015111,225-
12.08.2019111,125111,365111,065111,365-
09.08.2019111,385111,435111,065111,395-
08.08.2019111,325111,325110,835111,215-
07.08.2019111,565111,785111,375111,705-
06.08.2019111,265111,565110,985111,565-
05.08.2019111,385111,505110,915111,485-
02.08.2019111,135111,235110,775111,235-
01.08.2019110,835111,135110,315111,135-
31.07.2019110,895111,005110,615110,995-
30.07.2019110,995111,005110,715110,975-
29.07.2019111,005111,175110,665111,155-
26.07.2019111,045111,045110,775111,005-
25.07.2019111,275111,315110,895111,025-
24.07.2019111,295111,295110,995111,245-
23.07.2019111,505111,505110,815111,355-
22.07.2019111,275111,485110,815111,485-
19.07.2019111,365111,445111,125111,275-
18.07.2019111,295111,295111,015111,265-
17.07.2019110,835111,255110,805111,185-
16.07.2019111,155111,155111,015111,035-
15.07.2019111,135111,235110,815111,235-
12.07.2019111,235111,235110,515111,135-
11.07.2019111,375111,455111,195111,245-
10.07.2019111,205111,355110,365111,355-
09.07.2019111,285111,285110,615111,155-
08.07.2019111,325111,325110,815111,285-
05.07.2019111,635111,635111,015111,325-
04.07.2019111,665111,665111,625111,625-
03.07.2019111,835111,995111,440111,775-
02.07.2019111,845111,845111,130111,805-
01.07.2019111,575111,895111,165111,875-
28.06.2019111,625111,625111,575111,575-
27.06.2019111,595111,635110,835111,635-
26.06.2019111,795111,795111,175111,605-
25.06.2019111,945111,945111,315111,925-
24.06.2019111,765111,955111,515111,955-
21.06.2019111,665111,675111,365111,675-
20.06.2019111,875112,135111,230112,135-
19.06.2019111,255111,295110,515111,285-
18.06.2019111,185111,445110,815111,345-
17.06.2019111,285111,285110,615111,145-
14.06.2019111,115111,275110,865111,255-
13.06.2019110,995111,165110,565111,165-
12.06.2019110,885111,065110,390111,065-
11.06.2019111,150111,150110,365110,775-
07.06.2019110,315111,150110,215111,150-
06.06.2019110,365110,925110,265110,315-
05.06.2019110,630110,995110,215110,365-
04.06.2019110,530110,590110,130110,440-
03.06.2019110,020110,320109,980109,980-
31.05.2019109,840110,190109,840110,020-
30.05.2019109,630109,840109,330109,840-
29.05.2019109,700109,860109,280109,860-
28.05.2019109,460109,820109,230109,700-
27.05.2019109,510109,550109,080109,460-
24.05.2019109,490109,690109,070109,630-
23.05.2019109,370109,490109,030109,490-
22.05.2019109,180109,390108,650109,390-
21.05.2019109,120109,180108,660109,180-
20.05.2019109,490109,490109,030109,340-
17.05.2019109,450109,600108,630109,490-
16.05.2019109,600109,600109,080109,510-
15.05.2019109,450109,690109,180109,600-
14.05.2019109,240109,450109,130109,450-
13.05.2019109,320109,420109,320109,420-
10.05.2019109,130109,320108,520109,320-
09.05.2019109,020109,150109,010109,055-
08.05.2019109,050109,170109,020109,030-
07.05.2019109,020109,200108,860109,190-
06.05.2019108,580109,050108,580108,960-
03.05.2019108,980109,145108,330109,145-
02.05.2019109,330109,330108,580108,960-
30.04.2019109,240109,330108,780109,330-
29.04.2019109,380109,390109,060109,290-
26.04.2019109,280109,440108,860109,440-
25.04.2019109,270109,280109,220109,280-
24.04.2019109,030109,270109,030109,270-
23.04.2019108,910109,010108,250109,010-
18.04.2019109,170109,170109,030109,140-
17.04.2019109,030109,110108,310109,110-
16.04.2019109,300109,300108,770109,110-
15.04.2019109,440109,440109,200109,370-
12.04.2019109,580109,580108,820109,440-
11.04.2019109,670109,680109,580109,590-
10.04.2019109,720109,780109,530109,650-
09.04.2019109,600109,690109,440109,660-
08.04.2019109,570109,680109,510109,620-
05.04.2019109,590109,590109,390109,540-
04.04.2019109,810109,810109,590109,590-
03.04.2019109,600109,800109,550109,800-
02.04.2019109,640109,690109,480109,680-
01.04.2019109,710109,830109,130109,540-
29.03.2019109,900109,900109,340109,770-
28.03.2019110,420110,440109,810109,880-
27.03.2019110,200110,380109,890110,260-
26.03.2019110,190110,190109,890109,970-
25.03.2019110,050110,150109,010110,150-
22.03.2019109,570110,020109,540110,000-
21.03.2019109,370109,460109,350109,360-
20.03.2019109,130109,170109,100109,140-
19.03.2019109,140109,220109,040109,120-
18.03.2019108,920109,110108,900109,110-
15.03.2019108,800109,130108,740108,930-
14.03.2019108,710108,860108,620108,780-
13.03.2019108,760108,840108,700108,830-
12.03.2019108,650108,880108,250108,870-
11.03.2019108,750108,770108,090108,740-
08.03.2019108,680108,730108,600108,730-
07.03.2019108,610108,670108,550108,650-
06.03.2019108,520108,590108,470108,590-
05.03.2019108,560108,600108,480108,480-
04.03.2019108,400108,550108,320108,550-
01.03.2019108,450108,650108,310108,400-
28.02.2019108,500108,620108,480108,480-
27.02.2019108,670108,740108,510108,510-
26.02.2019108,510108,710108,510108,670-
25.02.2019108,390108,510108,380108,510-
22.02.2019108,360108,390108,160108,390-
21.02.2019108,310108,400108,290108,350-
20.02.2019108,200108,240108,040108,230-
19.02.2019108,280108,330107,740108,010-
18.02.2019108,070108,280108,070108,280-
15.02.2019108,260108,280107,830108,070-
14.02.2019108,370108,370107,920107,920-
13.02.2019108,680108,730107,790108,370-
12.02.2019108,750108,790108,560108,690-
11.02.2019108,630108,790108,520108,790-
08.02.2019108,680108,680108,570108,660-
07.02.2019108,480108,620108,480108,600-
06.02.2019108,410108,550108,400108,500-
05.02.2019108,310108,380108,230108,380-
04.02.2019108,250108,380108,200108,270-
01.02.2019108,540108,540108,280108,280-
31.01.2019108,330108,440108,330108,440-
30.01.2019108,040108,050107,980107,990-
29.01.2019107,810108,060107,800108,060-
28.01.2019107,770107,810107,680107,780-
25.01.2019107,890107,940107,740107,770-
24.01.2019107,400107,880107,400107,880-
23.01.2019106,910107,200106,910107,180-
22.01.2019106,880107,140106,880107,110-
21.01.2019106,730106,990106,620106,730-
18.01.2019106,850106,900106,710106,730-
17.01.2019106,770106,840106,750106,770-
16.01.2019106,860106,860106,640106,690-
15.01.2019106,510106,900106,500106,840-
14.01.2019106,690106,750106,590106,590-
11.01.2019106,430106,650106,430106,600-
10.01.2019106,580106,740106,580106,600-
09.01.2019106,050106,060105,930106,040-
08.01.2019106,220106,410106,160106,380-
07.01.2019106,420106,690106,420106,540-
04.01.2019106,900106,900106,470106,470-
03.01.2019106,640107,070106,600106,970-
02.01.2019106,750106,930106,480106,480-
28.12.2018106,380106,460106,380106,440-
27.12.2018106,230106,470106,230106,470-
21.12.2018106,050106,170106,050106,150-
20.12.2018106,490106,520106,320106,320-
19.12.2018106,390106,410106,310106,330-
18.12.2018106,250106,380106,220106,300-
17.12.2018106,010106,270106,010106,230-
14.12.2018106,000106,120105,990106,010-
13.12.2018104,440104,680104,440104,640-
12.12.2018104,630104,710104,560104,620-
11.12.2018104,830104,840104,680104,840-
10.12.2018104,960104,970104,820104,970-
07.12.2018105,970106,060105,900105,990-
06.12.2018105,950106,230105,880106,230-
05.12.2018106,030106,030105,800105,830-
04.12.2018105,980105,980105,900105,910-
03.12.2018105,630105,830105,630105,830-
30.11.2018105,870105,880105,840105,840-
29.11.2018105,940105,980105,900105,910-
28.11.2018105,670105,720105,630105,630-
27.11.2018105,810105,810105,650105,660-
26.11.2018105,900105,900105,710105,720-
23.11.2018105,820105,920105,780105,910-
22.11.2018105,820105,820105,820105,820-
21.11.2018105,790105,830105,730105,800-
20.11.2018106,260106,380105,920105,920-
19.11.2018106,210106,300106,150106,300-
16.11.2018105,980106,210105,960106,170-
15.11.2018106,030106,170106,030106,150-
14.11.2018105,980106,000105,890105,940-
13.11.2018106,100106,130106,070106,130-
12.11.2018105,690106,100105,690105,970-
09.11.2018105,790105,950105,700105,950-
08.11.2018106,120106,120105,790105,790-
07.11.2018105,840105,860105,820105,820-
06.11.2018106,050106,050105,800105,800-
05.11.2018106,130106,130105,830105,990-
02.11.2018106,230106,230105,910106,130-
01.11.2018106,230106,230106,100106,230-
31.10.2018106,420106,420106,120106,210-
30.10.2018106,420106,420106,420106,420-
29.10.2018106,460106,530106,330106,390-
26.10.2018106,270106,400106,240106,400-
25.10.2018106,250106,260106,210106,210-
24.10.2018106,190106,210106,190106,210-
23.10.2018106,200106,200106,190106,190-
22.10.2018106,200106,200106,200106,200-
19.10.2018106,500106,500106,080106,200-
18.10.2018106,500106,500106,500106,500-
17.10.2018106,500106,500106,500106,500-
16.10.2018106,510106,510106,500106,500-
15.10.2018106,510106,510106,510106,510-
12.10.2018106,510106,510106,510106,510-
11.10.2018106,540106,540106,510106,510-
10.10.2018106,510106,510106,510106,510-
09.10.2018106,520106,520106,510106,510-
08.10.2018106,520106,520106,520106,520-
05.10.2018106,420106,520106,420106,520-
04.10.2018106,810106,810105,430106,370-
02.10.2018105,960106,760105,960106,760-
01.10.2018105,900106,900105,870106,900-
28.09.2018105,970106,980105,960106,950-
27.09.2018106,540106,540106,060106,060-
26.09.2018105,830106,490105,830106,480-
25.09.2018106,440106,450106,420106,420-
24.09.2018106,670106,670105,940105,940-
21.09.2018105,870105,940105,870105,940-
20.09.2018106,510106,540106,400106,530-
19.09.2018106,690106,690105,990105,990-
18.09.2018106,800106,800106,100106,640-
17.09.2018106,760106,770106,200106,200-
14.09.2018106,840106,850106,740106,740-
13.09.2018106,870106,870106,370106,460-
12.09.2018106,400106,450106,400106,450-
11.09.2018106,560106,560106,500106,500-
10.09.2018106,980106,980106,580106,580-
07.09.2018107,040107,100106,890106,890-
06.09.2018106,980107,040106,860107,040-
05.09.2018106,850106,920106,850106,910-
04.09.2018107,110107,110106,990106,990-
03.09.2018107,190107,190107,060107,060-
31.08.2018107,130107,150107,090107,140-
30.08.2018107,030107,090107,020107,080-
29.08.2018107,120107,120106,990106,990-
28.08.2018107,270107,270107,120107,120-
27.08.2018107,580107,580107,240107,240-
24.08.2018107,500107,530107,420107,530-
23.08.2018107,570107,570107,230107,230-
22.08.2018106,620107,280106,580107,190-
21.08.2018107,590107,660107,570107,620-
20.08.2018107,740107,740106,460107,540-
17.08.2018107,350107,720106,430107,690-
16.08.2018107,350107,350106,430106,430-
15.08.2018107,360107,360106,370106,590-
14.08.2018107,530107,580107,300107,310-
13.08.2018107,620107,620106,470107,480-
10.08.2018107,400107,580107,400107,540-
09.08.2018107,180107,300106,060107,290-
08.08.2018106,030107,190106,030106,060-
07.08.2018107,350107,350106,150107,280-
06.08.2018107,270107,340106,100107,310-
03.08.2018106,910107,220106,020107,220-
02.08.2018106,910106,910105,880106,910-
01.08.2018106,920106,950105,930106,840-
31.07.2018107,140107,140107,040107,070-
30.07.2018106,810107,170105,950107,130-
27.07.2018106,640106,700106,620106,680-
26.07.2018106,890106,890106,700106,700-
25.07.2018106,380106,850106,340106,850-
24.07.2018106,590106,590105,780106,310-
23.07.2018106,270106,560106,060106,560-
20.07.2018106,170106,220106,170106,220-
19.07.2018106,030106,120105,940106,120-
18.07.2018106,060106,150105,980105,980-
17.07.2018106,170106,170106,100106,120-
16.07.2018106,220106,230106,120106,120-
13.07.2018106,120106,250106,120106,250-
12.07.2018106,110106,160106,070106,150-
11.07.2018106,230106,240106,120106,120-
10.07.2018106,130106,160106,090106,110-
09.07.2018106,280106,280106,130106,140-
06.07.2018106,160106,290106,160106,260-
05.07.2018106,250106,290106,250106,290-
04.07.2018106,180106,270106,180106,270-
03.07.2018106,110106,240106,060106,240-
02.07.2018106,270106,390106,070106,070-
29.06.2018106,210106,300106,210106,240-
28.06.2018106,290106,290106,290106,290-
27.06.2018105,830106,290105,830106,270-
26.06.2018105,820105,990105,820105,980-
25.06.2018106,600106,750106,290106,290-
22.06.2018106,820106,820106,550106,550-
21.06.2018106,820106,820106,820106,820-
20.06.2018106,820106,850106,820106,830-
19.06.2018106,820106,850106,800106,800-
18.06.2018106,820106,820106,750106,820-
15.06.2018106,820106,860106,820106,850-
14.06.2018106,820106,890106,820106,850-
13.06.2018106,820106,950106,820106,860-
12.06.2018106,820106,890106,820106,850-
11.06.2018106,690106,830106,510106,830-
08.06.2018106,760106,900106,690106,710-
07.06.2018106,620106,640106,560106,630-
06.06.2018106,860106,870106,710106,710-
05.06.2018106,860106,960106,860106,960-
04.06.2018107,040107,070106,890106,890-
01.06.2018107,190107,270106,940107,070-
31.05.2018107,320107,360107,180107,360-
30.05.2018107,890107,890107,270107,520-
29.05.2018107,130107,620107,130107,510-
28.05.2018107,300107,300107,170107,220-
25.05.2018106,930107,210106,930107,210-
24.05.2018107,010107,090106,870107,040-
23.05.2018106,650106,900106,650106,830-
22.05.2018106,650106,670106,620106,640-
18.05.2018106,500106,730106,500106,710-
17.05.2018106,520106,620106,440106,540-
16.05.2018106,610106,670106,570106,590-
15.05.2018106,980106,980106,740106,740-
14.05.2018107,050107,140107,050107,050-
11.05.2018107,100107,260107,100107,110-
10.05.2018107,030107,180107,020107,160-
09.05.2018107,050107,070106,970107,050-
08.05.2018107,280107,340107,110107,150-
07.05.2018107,340107,570107,330107,330-
04.05.2018107,400107,520107,330107,330-
03.05.2018107,360107,540107,350107,540-
02.05.2018107,330107,330107,010107,270-
30.04.2018107,440107,440107,290107,290-
27.04.2018107,320107,390107,280107,390-
26.04.2018107,300107,360107,180107,280-
25.04.2018107,320107,320107,010107,010-
24.04.2018107,260107,330107,260107,320-
23.04.2018107,180107,320107,180107,250-
20.04.2018107,660107,660107,470107,470-
19.04.2018107,510107,660107,510107,590-
18.04.2018107,690107,860107,690107,700-
17.04.2018106,780107,970106,780107,890-
16.04.2018107,960107,960107,770107,830-
13.04.2018107,570108,020107,570107,960-
12.04.2018108,100108,180107,930108,010-
11.04.2018107,920108,230107,910108,130-
10.04.2018107,750107,980107,750107,980-
09.04.2018108,010108,010107,790107,790-
06.04.2018107,790108,010107,710108,010-
05.04.2018107,900107,900107,660107,760-
04.04.2018106,670108,020106,670107,870-
03.04.2018107,920108,020107,850107,850-
29.03.2018107,710107,980107,710107,980-
28.03.2018107,730107,840107,730107,840-
27.03.2018107,390107,490107,390107,490-
26.03.2018107,560107,560107,110107,110-
23.03.2018107,620107,650107,480107,500-
22.03.2018107,320107,610107,320107,570-
21.03.2018107,200107,290107,180107,270-
20.03.2018107,230107,430107,230107,430-
19.03.2018107,230107,470107,230107,440-
16.03.2018107,300107,630107,300107,630-
15.03.2018107,340107,630107,340107,500-
14.03.2018107,520107,590107,410107,590-
13.03.2018107,260107,980107,260107,960-
12.03.2018107,550107,890107,550107,880-
09.03.2018107,520108,090107,520107,660-
08.03.2018107,630108,210107,630108,090-
07.03.2018107,970108,140107,970108,000-
06.03.2018107,800108,190107,800108,180-
05.03.2018108,270108,490108,240108,270-
02.03.2018108,070108,620108,070108,190-
01.03.2018108,100108,760108,100108,450-
28.02.2018107,980108,570107,980108,410-
27.02.2018108,340108,910108,340108,810-
26.02.2018108,360108,960108,360108,960-
23.02.2018108,270108,850108,270108,790-
22.02.2018107,200108,760107,200108,760-
21.02.2018108,010108,630108,010108,410-
20.02.2018108,120108,530108,120108,530-
19.02.2018107,520108,530107,470107,470-
16.02.2018108,550108,770108,550108,690-
15.02.2018108,050108,720108,050108,720-
14.02.2018108,470108,980108,470108,610-
13.02.2018108,530108,850108,130108,130-
12.02.2018108,860108,880108,610108,680-
09.02.2018108,170109,100108,170109,030-
08.02.2018109,380109,510109,250109,330-
07.02.2018109,250109,710109,250109,550-
06.02.2018109,900110,050109,780109,870-
05.02.2018109,300109,670109,300109,650-
02.02.2018109,600109,600109,460109,520-
01.02.2018109,700109,700109,330109,330-
31.01.2018109,790109,830109,700109,700-
30.01.2018109,700109,850109,700109,850-
29.01.2018109,700109,700109,530109,620-
26.01.2018109,900109,900109,750109,800-
25.01.2018109,830109,850109,740109,780-
24.01.2018109,840109,840109,720109,720-
23.01.2018109,650109,750109,510109,510-
22.01.2018109,700109,820109,660109,820-
19.01.2018109,840109,870109,790109,830-
18.01.2018109,950109,970109,890109,920-
17.01.2018110,250110,280110,110110,110-
16.01.2018110,110110,400110,110110,340-
15.01.2018110,210110,210110,030110,110-
12.01.2018110,320110,320110,210110,210-
11.01.2018110,350110,350110,320110,320-
10.01.2018110,600110,600110,350110,350-
09.01.2018110,610110,610110,540110,600-
08.01.2018110,670110,670110,610110,610-
05.01.2018110,680110,700110,680110,700-
04.01.2018110,850110,850110,680110,680-
03.01.2018110,840110,850110,820110,850-
02.01.2018111,020111,020111,020111,020-
29.12.2017110,950111,020110,950111,020-
28.12.2017110,740110,950110,740110,950-
27.12.2017110,720110,740110,720110,740-
22.12.2017110,780110,780110,720110,720-
21.12.2017110,800110,810110,780110,780-
20.12.2017110,800110,800110,800110,800-
19.12.2017111,110111,110111,110111,110-
18.12.2017111,170111,170111,100111,110-
15.12.2017111,350111,350111,170111,170-
14.12.2017111,280111,350111,280111,350-
13.12.2017111,120111,120111,120111,120-
12.12.2017111,250111,250111,120111,120-
11.12.2017111,090111,230111,090111,220-
08.12.2017111,220111,220111,030111,090-
07.12.2017111,170111,180111,100111,170-
06.12.2017111,070111,190111,060111,180-
05.12.2017110,600110,600110,600110,600-
04.12.2017110,670110,670110,670110,670-
01.12.2017110,650110,670110,540110,670-
30.11.2017110,680110,730110,650110,650-
29.11.2017111,020111,020110,700110,700-
28.11.2017110,860111,030110,860111,020-
27.11.2017110,840110,840110,840110,840-
24.11.2017110,670110,840110,670110,840-
23.11.2017110,590110,690110,590110,670-
22.11.2017110,450110,620110,450110,620-
21.11.2017110,400110,470110,350110,420-
20.11.2017110,730110,770110,500110,500-
17.11.2017110,670110,770110,600110,730-
16.11.2017110,640110,730110,600110,710-
15.11.2017110,790111,030110,650110,650-
14.11.2017111,070111,070110,790110,790-
13.11.2017111,150111,150111,060111,090-
10.11.2017111,200111,250111,200111,210-
09.11.2017111,800111,800111,800111,800-
08.11.2017111,800111,800111,800111,800-
07.11.2017111,870111,870111,870111,870-
06.11.2017112,000112,000112,000112,000-
03.11.2017112,080112,150111,970112,000-
02.11.2017112,110112,110112,000112,060-
01.11.2017112,150112,150112,150112,150-
31.10.2017112,220112,220112,150112,150-
30.10.2017111,640112,140111,640112,140-
27.10.2017111,580111,810111,580111,810-
26.10.2017111,740111,850111,660111,750-
25.10.2017111,860111,860111,600111,790-
24.10.2017111,940111,940111,790111,810-
23.10.2017111,700112,060111,700111,960-
20.10.2017111,980111,980111,780111,880-
19.10.2017111,850112,050111,850112,030-
18.10.2017112,000112,000111,790111,790-
17.10.2017112,280112,280111,940111,960-
16.10.2017112,260112,330112,190112,280-
13.10.2017112,140112,140112,140112,140-
12.10.2017112,310112,340112,110112,160-
11.10.2017112,350112,350112,200112,200-
10.10.2017112,130112,350112,130112,290-
09.10.2017112,010112,210112,010112,210-
06.10.2017112,020112,050111,870112,020-
05.10.2017112,260112,260112,160112,160-
04.10.2017112,380112,550112,240112,280-
03.10.2017111,930112,180111,930112,180-
02.10.2017112,120112,120111,810111,930-
29.09.2017112,020112,120112,020112,120-
28.09.2017111,740112,020111,740112,020-
27.09.2017112,010112,010111,700111,810-
26.09.2017111,920112,040111,920111,970-
25.09.2017111,780111,920111,780111,920-
22.09.2017111,740111,810111,740111,780-
21.09.2017111,810111,810111,690111,740-
20.09.2017111,630111,810111,630111,810-
19.09.2017111,400111,650111,400111,630-
18.09.2017111,410111,500111,350111,410-
15.09.2017111,470111,560111,390111,410-
14.09.2017111,430111,430111,290111,330-
13.09.2017111,490111,550111,440111,440-
12.09.2017111,850111,850111,470111,500-
11.09.2017112,110112,110111,750111,830-
08.09.2017112,370112,370111,970111,990-
07.09.2017112,030112,200111,870112,200-
06.09.2017112,190112,190111,980112,000-
05.09.2017111,850112,160111,790112,160-
04.09.2017111,660111,710111,650111,650-
01.09.2017111,830111,870111,680111,720-
31.08.2017111,680111,840111,680111,840-
30.08.2017111,770111,850111,770111,790-
29.08.2017112,010112,010112,010112,010-
28.08.2017111,480111,670111,480111,670-
25.08.2017111,410111,410111,340111,340-
24.08.2017111,470111,470111,450111,450-
23.08.2017111,340111,340111,290111,290-
22.08.2017111,390111,390111,380111,390-
21.08.2017111,280111,520111,280111,520-
18.08.2017111,360111,480111,360111,480-
17.08.2017111,210111,210111,190111,190-
16.08.2017111,040111,040111,040111,040-
15.08.2017110,980110,980110,980110,980-
14.08.2017111,380111,380111,220111,220-
11.08.2017111,670111,670111,620111,620-
10.08.2017111,480111,640111,480111,640-
09.08.2017111,460111,540111,460111,540-
08.08.2017111,440111,440111,420111,420-
07.08.2017111,410111,410111,380111,380-
04.08.2017111,600111,600111,410111,410-
03.08.2017111,610111,610111,610111,610-
02.08.2017111,620111,620111,610111,610-
01.08.2017111,070111,110111,060111,110-
31.07.2017111,240111,240111,240111,240-
28.07.2017111,010111,010110,990110,990-
27.07.2017111,090111,090111,080111,080-
26.07.2017110,760110,760110,750110,750-
25.07.2017110,780110,790110,560110,560-
24.07.2017111,010111,010111,000111,000-
21.07.2017111,000111,000110,980110,980-
20.07.2017110,710110,720110,710110,720-
19.07.2017111,170111,170110,750110,750-
18.07.2017110,990111,200110,990111,200-
17.07.2017110,960111,020110,960111,020-
14.07.2017110,840111,090110,840111,090-
13.07.2017110,870110,970110,850110,850-
12.07.2017110,730110,980110,720110,980-
11.07.2017110,760110,780110,760110,780-
10.07.2017110,470110,470110,470110,470-
07.07.2017110,400110,440110,400110,430-
06.07.2017110,660110,660110,400110,400-
05.07.2017110,640110,640110,530110,600-
04.07.2017110,690110,690110,540110,540-
03.07.2017111,100111,100110,590110,590-
30.06.2017111,260111,430111,260111,300-
29.06.2017111,210111,330111,210111,330-
28.06.2017111,200111,260111,050111,260-
27.06.2017111,660111,660111,420111,420-
26.06.2017111,720111,720111,660111,710-
23.06.2017111,730111,780111,730111,780-
22.06.2017111,760111,770111,710111,710-
21.06.2017111,800111,800111,800111,800-
20.06.2017111,600111,800111,600111,800-
19.06.2017111,910111,940111,730111,730-
16.06.2017111,780111,980111,780111,980-
15.06.2017112,160112,160111,930111,930-
14.06.2017111,740112,410111,740112,410-
13.06.2017111,720111,750111,710111,750-
12.06.2017111,480111,780111,480111,740-
09.06.2017111,620111,620111,450111,450-
08.06.2017111,860111,860111,860111,860-
07.06.2017111,860111,860111,860111,860-
06.06.2017111,810111,810111,810111,810-
05.06.2017111,810111,810111,810111,810-
02.06.2017111,550111,610111,550111,610-
01.06.2017111,630111,630111,620111,620-
31.05.2017111,700111,700111,690111,690-
30.05.2017111,560111,560111,560111,560-
29.05.2017111,530111,530111,510111,510-
26.05.2017111,560111,630111,560111,630-
25.05.2017111,600111,600111,600111,600-
24.05.2017111,380111,390111,370111,390-
23.05.2017111,730111,730111,530111,530-
22.05.2017111,630111,630111,580111,590-
19.05.2017111,540111,760111,540111,760-
18.05.2017111,670111,800111,530111,530-
17.05.2017111,460111,650111,450111,650-
16.05.2017111,000111,370110,990111,370-
15.05.2017110,860111,080110,860110,970-
12.05.2017110,540110,890110,540110,890-
11.05.2017110,470110,470110,470110,470-
10.05.2017110,230110,280110,210110,210-
09.05.2017110,110110,110110,020110,020-
08.05.2017110,270110,330110,160110,160-
05.05.2017110,250110,250110,250110,250-
04.05.2017110,570110,570110,570110,570-
03.05.2017110,600110,600110,570110,570-
02.05.2017110,370110,550110,370110,550-
28.04.2017110,590110,590110,490110,500-
27.04.2017110,470110,560110,470110,560-
26.04.2017110,410110,410110,410110,410-
25.04.2017110,780110,780110,410110,410-
24.04.2017110,610110,770110,610110,770-
21.04.2017110,810110,930110,770110,930-
20.04.2017110,930110,930110,560110,560-
19.04.2017110,970110,970110,970110,970-
18.04.2017110,750111,020110,750111,020-
13.04.2017110,560110,780110,560110,670-
12.04.2017110,400110,400110,240110,330-
11.04.2017110,200110,380110,200110,380-
10.04.2017109,890110,060109,890110,060-
07.04.2017110,060110,260110,060110,210-
06.04.2017110,040110,040109,890109,890-
05.04.2017109,840109,840109,840109,840-
04.04.2017109,980109,980109,980109,980-
03.04.2017109,770109,810109,770109,810-
31.03.2017109,630109,800109,630109,800-
30.03.2017109,790109,810109,790109,810-
29.03.2017109,590109,620109,590109,620-
28.03.2017109,800109,810109,800109,810-
27.03.2017110,030110,030110,000110,000-
24.03.2017109,570109,580109,570109,580-
23.03.2017109,730109,730109,730109,730-
22.03.2017109,640109,760109,640109,750-
21.03.2017109,330109,340109,230109,340-
20.03.2017109,170109,250109,170109,250-
17.03.2017108,960109,090108,960109,090-
16.03.2017109,300109,300109,150109,150-
15.03.2017108,150108,400108,150108,400-
14.03.2017108,100108,150108,100108,150-
13.03.2017108,370108,370108,260108,260-
10.03.2017108,260108,370108,260108,370-
09.03.2017108,360108,360108,320108,320-
08.03.2017108,660108,660108,660108,660-
07.03.2017108,840108,840108,840108,840-
06.03.2017108,880108,880108,880108,880-
03.03.2017108,940108,940108,880108,880-
02.03.2017109,090109,090109,080109,080-
01.03.2017109,250109,320109,110109,110-
28.02.2017109,840109,840109,840109,840-
27.02.2017109,840109,840109,840109,840-
24.02.2017109,820109,840109,820109,840-
23.02.2017109,610109,610109,570109,570-
22.02.2017109,390109,440109,390109,440-
21.02.2017109,520109,520109,510109,510-
20.02.2017109,370109,370109,370109,370-
17.02.2017109,360109,370109,360109,370-
16.02.2017109,330109,530109,330109,530-
15.02.2017109,400109,400109,250109,250-
14.02.2017109,660109,680109,530109,530-
13.02.2017109,790109,790109,660109,660-
10.02.2017109,890109,890109,890109,890-
09.02.2017110,400110,400110,400110,400-
08.02.2017110,360110,360110,360110,360-
07.02.2017110,380110,380110,380110,380-
06.02.2017110,060110,060110,060110,060-
03.02.2017109,820109,820109,820109,820-
02.02.2017109,900109,900109,900109,900-
01.02.2017109,860109,860109,860109,860-
31.01.2017110,710110,710110,710110,710-
30.01.2017110,710110,710110,710110,710-
27.01.2017110,710110,710110,710110,710-
26.01.2017110,790110,790110,710110,710-
25.01.2017109,850110,880109,740110,880-
24.01.2017110,340110,340110,340110,340-
23.01.2017110,290110,340110,050110,340-
20.01.2017109,960109,960109,640109,700-
19.01.2017109,930109,930109,730109,730-
18.01.2017110,700110,700110,430110,430-
17.01.2017110,760111,020110,760111,020-
16.01.2017110,470110,470110,450110,450-
13.01.2017110,520110,610110,310110,310-
12.01.2017110,600110,600110,530110,530-
11.01.2017110,270110,280110,270110,280-
10.01.2017110,790110,850110,410110,410-
09.01.2017110,450110,710110,450110,710-
06.01.2017111,030111,070110,620110,620-
05.01.2017110,760110,760110,570110,570-
04.01.2017110,310110,430110,310110,410-
03.01.2017109,730109,730109,730109,730-
02.01.2017109,970110,000109,970110,000-
30.12.2016109,800109,800109,740109,740-
29.12.2016109,740109,850109,740109,850-
28.12.2016109,280109,290109,280109,290-
27.12.2016109,320109,320109,270109,270-
23.12.2016109,320109,450109,320109,450-
22.12.2016109,430109,430109,430109,430-
21.12.2016109,370109,380109,370109,380-
20.12.2016109,240109,280109,160109,160-
19.12.2016109,210109,390109,140109,390-
16.12.2016109,250109,310109,250109,310-
15.12.2016109,070109,070108,900108,900-
14.12.2016110,330110,330110,140110,140-
13.12.2016110,200110,240110,180110,180-
12.12.2016109,840110,030109,840110,030-
09.12.2016110,400110,590110,400110,590-
08.12.2016110,830110,830110,650110,650-
07.12.2016110,450110,500110,450110,500-
06.12.2016110,480110,480110,480110,480-
05.12.2016110,730110,730110,210110,210-
02.12.2016110,080110,340110,080110,340-
01.12.2016110,400110,400110,400110,400-
30.11.2016110,680110,680110,490110,490-
29.11.2016110,410110,480110,250110,480-
28.11.2016110,320110,320110,320110,320-
25.11.2016110,030110,030110,030110,030-
24.11.2016110,130110,160110,130110,160-
23.11.2016110,400110,400109,810109,810-
22.11.2016110,430110,490110,430110,470-
21.11.2016110,660110,660110,660110,660-
18.11.2016110,740110,910110,500110,500-
17.11.2016111,570111,620111,300111,300-
16.11.2016111,250111,400111,100111,400-
15.11.2016111,640111,640111,540111,540-
14.11.2016111,880111,880111,880111,880-
11.11.2016112,370112,370112,370112,370-
10.11.2016113,170113,170113,170113,170-
09.11.2016113,690113,690113,690113,690-
08.11.2016113,970113,970113,970113,970-
07.11.2016113,940113,940113,940113,940-
04.11.2016114,000114,070114,000114,070-
03.11.2016114,080114,080113,930113,930-
02.11.2016114,180114,180114,180114,180-
01.11.2016114,040114,040113,950113,950-
31.10.2016114,450114,450114,450114,450-
28.10.2016114,410114,410114,410114,410-
27.10.2016114,700114,700114,700114,700-
26.10.2016115,450115,450115,450115,450-
25.10.2016115,560115,560115,560115,560-
24.10.2016115,780115,780115,780115,780-
21.10.2016116,210116,210116,210116,210-
20.10.2016116,220116,250116,210116,250-
19.10.2016116,320116,320116,320116,320-
18.10.2016115,900115,900115,900115,900-
17.10.2016115,460115,460115,460115,460-
14.10.2016115,650115,650115,650115,650-
13.10.2016115,830115,830115,800115,800-
12.10.2016115,580115,580115,580115,580-
11.10.2016115,690115,690115,690115,690-
10.10.2016115,840115,840115,840115,840-
07.10.2016115,820115,820115,820115,820-
06.10.2016116,010116,010116,010116,010-
05.10.2016115,950115,950115,950115,950-
04.10.2016116,270116,270116,270116,270-
03.10.2016116,790116,790116,790116,790-
30.09.2016116,600116,620116,440116,440-
29.09.2016116,330116,430116,320116,430-
28.09.2016116,430116,590116,400116,590-
27.09.2016116,200116,510116,200116,510-
26.09.2016116,150116,270116,150116,270-
23.09.2016116,040116,110116,040116,110-
22.09.2016115,880116,080115,880116,080-
21.09.2016115,490115,590115,490115,540-
20.09.2016115,510115,720115,510115,720-
19.09.2016115,540115,580115,540115,580-
16.09.2016115,620115,690115,590115,590-
15.09.2016115,530115,550115,530115,550-
14.09.2016115,360115,610115,360115,610-
13.09.2016115,910115,970115,680115,680-
12.09.2016115,920115,920115,680115,680-
09.09.2016116,490116,520115,920115,920-
08.09.2016117,050117,070116,590116,590-
07.09.2016117,090117,120117,020117,020-
06.09.2016116,510116,950116,510116,950-
05.09.2016116,610116,690116,610116,690-
02.09.2016116,830116,830116,740116,790-
01.09.2016116,820116,920116,790116,920-
31.08.2016116,910116,910116,910116,910-
30.08.2016116,940117,070116,940117,070-
29.08.2016116,800116,890116,800116,890-
26.08.2016116,950117,270116,950117,270-
25.08.2016117,060117,060116,790117,060-
24.08.2016117,040117,130117,040117,130-
23.08.2016117,020117,110117,020117,110-
22.08.2016116,760117,120116,760117,120-
19.08.2016117,130117,170116,820116,820-
18.08.2016117,150117,150117,090117,130-
17.08.2016116,880116,950116,820116,950-
16.08.2016117,120117,310117,020117,020-
15.08.2016117,210117,460117,210117,260-
12.08.2016117,100117,500117,100117,500-
11.08.2016117,400117,400117,190117,190-
10.08.2016117,230117,320116,590117,320-
09.08.2016117,070117,090117,070117,090-
08.08.2016116,920117,020116,920116,980-
05.08.2016116,830117,410116,830117,030-
04.08.2016116,660117,410116,660117,410-
03.08.2016116,720116,790116,720116,790-
02.08.2016116,650116,800116,650116,800-
01.08.2016116,810117,360116,810117,360-
29.07.2016117,010117,460117,010117,460-
28.07.2016117,390117,390117,230117,230-
27.07.2016116,940116,970116,860116,860-
26.07.2016117,180117,180116,910116,910-
25.07.2016116,930117,000116,890117,000-
22.07.2016117,120117,120116,980116,980-
21.07.2016116,860117,080116,860116,960-
20.07.2016117,200117,200117,020117,020-
19.07.2016117,210117,310117,210117,310-
18.07.2016116,660117,130116,660116,990-
15.07.2016117,680117,700117,060117,060-
14.07.2016117,550117,790117,450117,450-
13.07.2016117,480117,890117,480117,890-
12.07.2016117,250117,510117,250117,510-
11.07.2016117,850117,950117,780117,780-
08.07.2016117,540117,580117,540117,570-
07.07.2016117,340117,510117,340117,510-
06.07.2016117,350117,540117,350117,380-
05.07.2016116,940117,220116,940117,220-
04.07.2016116,540116,680116,540116,680-
01.07.2016116,430116,760116,430116,680-
30.06.2016116,170116,450116,050116,450-
29.06.2016116,250116,590116,250116,590-
28.06.2016116,150116,340116,150116,340-
27.06.2016116,060116,270116,060116,210-
24.06.2016116,170116,170115,470115,730-
23.06.2016115,220115,220115,130115,170-
22.06.2016115,290115,300115,270115,270-
21.06.2016115,250115,520115,250115,520-
20.06.2016115,380115,380115,260115,310-
17.06.2016115,660115,660115,580115,580-
16.06.2016115,620115,920115,620115,920-
15.06.2016115,420115,530115,290115,530-
14.06.2016115,380115,530115,240115,240-
13.06.2016115,580115,630115,340115,340-
10.06.2016115,400115,500115,400115,450-
09.06.2016115,460115,600115,460115,530-
08.06.2016115,270115,340115,270115,280-
07.06.2016115,250115,460115,190115,460-
06.06.2016115,170115,180115,070115,070-
03.06.2016114,570115,230114,570115,230-
02.06.2016114,550114,730114,530114,730-
01.06.2016114,680114,690114,590114,590-
31.05.2016114,480114,590114,410114,590-
30.05.2016114,290114,370114,090114,370-
27.05.2016114,760114,760114,620114,620-
26.05.2016114,080114,380114,050114,380-
25.05.2016113,830114,090113,790114,090-
24.05.2016113,940113,940113,750113,750-
23.05.2016114,100114,100113,810113,810-
20.05.2016114,100114,100113,970113,970-
19.05.2016114,130114,190114,090114,190-
18.05.2016114,710114,710114,600114,650-
17.05.2016114,780114,950114,780114,950-
16.05.2016115,040115,040114,840114,840-
13.05.2016115,000115,000114,880114,880-
12.05.2016114,900114,900114,610114,900-
11.05.2016115,060115,060114,840114,910-
10.05.2016114,600114,940114,600114,940-
09.05.2016114,560114,790114,490114,790-
06.05.2016114,930114,930114,710114,710-
05.05.2016114,640114,860114,590114,860-
04.05.2016114,710114,760114,710114,760-
03.05.2016114,490114,860114,490114,860-
02.05.2016114,700114,700114,500114,500-
29.04.2016114,590114,620114,530114,530-
28.04.2016114,610114,630114,470114,470-
27.04.2016114,040114,090114,040114,090-
26.04.2016114,100114,100113,920113,920-
25.04.2016114,180114,210114,140114,140-
22.04.2016114,220114,380114,200114,200-
21.04.2016114,530114,530114,140114,420-
20.04.2016114,560114,670114,560114,670-
19.04.2016114,550114,550114,360114,460-
18.04.2016114,870114,870114,350114,350-
15.04.2016114,610114,680114,550114,680-
14.04.2016114,630114,630114,450114,450-
13.04.2016114,320114,500114,250114,500-
12.04.2016114,730114,730114,470114,470-
11.04.2016115,250115,250115,160115,190-
08.04.2016115,550115,550115,150115,150-
07.04.2016115,780115,980115,780115,980-
06.04.2016115,900115,900115,560115,670-
05.04.2016115,550115,620115,550115,610-
04.04.2016115,440115,480115,390115,480-
01.04.2016115,230115,230115,030115,030-
31.03.2016114,770114,930114,770114,930-
30.03.2016115,000115,000114,710114,710-
29.03.2016114,830114,830114,690114,690-
24.03.2016114,950115,050114,690114,690-
23.03.2016114,830114,850114,650114,850-
22.03.2016114,730115,190114,730115,190-
21.03.2016114,010114,770114,010114,770-
18.03.2016114,470114,470114,240114,240-
17.03.2016114,350114,380114,080114,080-
16.03.2016113,850113,900113,390113,390-
15.03.2016114,150114,150113,710113,710-
14.03.2016113,360113,720113,290113,720-
11.03.2016113,390113,390112,930113,270-
10.03.2016113,550113,630113,500113,630-
09.03.2016113,370113,370113,170113,230-
08.03.2016113,370113,680113,370113,680-
07.03.2016112,990113,020112,950113,020-
04.03.2016113,070113,370112,940112,940-
03.03.2016112,940113,070112,920113,070-
02.03.2016112,930112,930112,910112,910-
01.03.2016113,190113,190112,940112,940-
29.02.2016112,640112,930112,570112,930-
26.02.2016112,370112,400112,270112,270-
25.02.2016112,020112,290112,020112,290-
24.02.2016112,060112,300112,060112,280-
23.02.2016111,820111,930111,820111,930-
22.02.2016111,030111,590111,030111,590-
19.02.2016111,900111,900111,680111,680-
18.02.2016111,180111,370111,140111,370-
17.02.2016111,330111,330110,810110,810-
16.02.2016111,150111,210111,050111,210-
15.02.2016111,090111,510111,090111,410-
12.02.2016111,490111,530111,440111,440-
11.02.2016111,860112,230111,860112,230-
10.02.2016111,400111,400110,950111,390-
09.02.2016111,470111,530111,260111,260-
08.02.2016111,150111,430111,150111,430-
05.02.2016110,960110,960110,630110,630-
04.02.2016110,590110,590110,520110,520-
03.02.2016110,800110,800110,740110,740-
02.02.2016110,640110,770110,550110,770-
01.02.2016110,540110,650110,340110,340-
29.01.2016110,570110,920110,570110,600-
28.01.2016110,470110,470110,260110,260-
27.01.2016110,460110,460110,310110,310-
26.01.2016110,760110,760110,200110,200-
25.01.2016110,280110,420110,280110,410-
22.01.2016110,160110,220110,160110,220-
21.01.2016110,160110,260110,160110,260-
20.01.2016110,520110,710110,520110,710-
19.01.2016109,930110,440109,930110,440-
18.01.2016110,040110,040109,970109,970-
15.01.2016110,270110,480110,270110,350-
14.01.2016110,650110,810110,360110,360-
13.01.2016110,410110,460110,300110,460-
12.01.2016110,270110,340109,970110,340-
11.01.2016110,590110,590110,230110,400-
08.01.2016110,190110,430109,940110,430-
07.01.2016110,470110,500109,990109,990-
06.01.2016109,770110,020109,770110,020-
05.01.2016109,790109,790109,650109,650-
04.01.2016109,890110,000109,890109,940-
30.12.2015109,070109,390109,070109,390-
29.12.2015109,700109,700109,460109,600-
28.12.2015109,440109,540109,410109,540-
23.12.2015109,750109,750109,460109,460-
22.12.2015109,820109,820109,800109,800-
21.12.2015109,940109,940109,850109,850-
18.12.2015110,010110,110110,010110,010-
17.12.2015109,690109,710109,620109,620-
16.12.2015109,750109,750109,430109,580-
15.12.2015109,760109,760109,520109,560-
14.12.2015110,160110,370109,930109,930-
11.12.2015110,530110,590110,320110,590-
10.12.2015110,780110,780110,700110,700-
09.12.2015111,030111,120110,820110,820-
08.12.2015111,240111,330111,210111,210-
07.12.2015110,890111,250110,890111,250-
04.12.2015110,940110,980110,860110,860-
03.12.2015111,850111,850111,110111,110-
02.12.2015111,970111,970111,930111,930-
01.12.2015111,470112,110111,470112,110-
30.11.2015111,460111,770111,430111,770-
27.11.2015111,660111,790111,660111,770-
26.11.2015111,270111,280111,270111,270-
25.11.2015111,390111,590111,390111,590-
24.11.2015111,440111,590111,440111,510-
23.11.2015111,240111,330111,080111,330-
20.11.2015111,340111,540111,260111,540-
19.11.2015111,250111,530111,230111,530-
18.11.2015111,130111,130110,970110,970-
17.11.2015111,070111,070110,800110,800-
16.11.2015111,110111,290111,000111,290-
13.11.2015110,760111,060110,760111,060-
12.11.2015110,650110,970110,650110,970-
11.11.2015110,630110,650110,630110,650-
10.11.2015111,140111,140110,960111,020-
09.11.2015110,550110,700110,550110,700-
06.11.2015111,230111,350110,680110,680-
05.11.2015111,210111,210111,120111,120-
04.11.2015111,140111,140111,000111,000-
03.11.2015111,290111,290111,020111,020-
02.11.2015111,580111,580111,190111,190-
30.10.2015111,450111,450111,380111,380-
29.10.2015112,000112,020111,370111,370-
28.10.2015112,450112,450112,270112,270-
27.10.2015112,550112,830112,530112,830-
26.10.2015112,110112,370112,070112,370-
23.10.2015112,140112,140112,020112,020-
22.10.2015112,000112,000111,800111,800-
21.10.2015111,330111,800111,330111,800-
20.10.2015111,820111,820111,370111,370-
19.10.2015111,760111,760111,340111,490-
16.10.2015111,510111,510111,410111,470-
15.10.2015111,620111,660111,620111,660-
14.10.2015111,250111,630111,230111,630-
13.10.2015111,370111,390111,040111,040-
12.10.2015110,830111,040110,740111,040-
09.10.2015110,680110,880110,680110,880-
08.10.2015111,280111,280110,910110,910-
07.10.2015111,050111,050110,830111,040-
06.10.2015110,790111,030110,630111,030-
05.10.2015110,610110,690110,460110,690-
02.10.2015110,160110,560110,020110,560-
01.10.2015110,340110,340110,240110,340-
30.09.2015110,430110,430109,860110,280-
29.09.2015110,180110,180109,980110,030-
28.09.2015110,400110,410110,350110,410-
25.09.2015110,330110,330109,910110,150-
24.09.2015110,580110,810110,370110,810-
23.09.2015110,480110,480110,250110,250-
22.09.2015110,110110,640110,110110,640-
21.09.2015110,580110,580110,210110,210-
18.09.2015110,470110,650110,340110,650-
17.09.2015109,720109,720109,660109,660-
16.09.2015109,580109,580109,310109,310-
15.09.2015109,980109,980109,480109,480-
14.09.2015109,570109,780109,570109,780-
11.09.2015109,470109,790109,470109,790-
10.09.2015110,170110,170109,680109,810-
09.09.2015110,020110,020109,780109,780-
08.09.2015110,000110,080109,630110,080-
07.09.2015109,930109,930109,770109,770-
04.09.2015110,340110,340110,180110,290-
03.09.2015109,610109,610109,440109,490-
02.09.2015109,460109,460109,200109,200-
01.09.2015109,610109,610109,290109,290-
31.08.2015109,300109,300109,300109,300-
28.08.2015109,370109,500109,370109,420-
27.08.2015108,690108,690108,540108,540-
26.08.2015108,550108,610108,540108,610-
25.08.2015108,990108,990108,500108,500-
24.08.2015109,180109,180108,640108,640-
21.08.2015109,070109,070108,940109,070-
20.08.2015108,740109,010108,740109,010-
19.08.2015108,530108,530108,420108,420-
18.08.2015108,710108,710108,530108,530-
17.08.2015108,520108,740108,520108,740-
14.08.2015108,640108,640108,430108,430-
13.08.2015108,610108,740108,610108,740-
12.08.2015109,620109,670109,070109,070-
11.08.2015108,890109,350108,890109,350-
10.08.2015109,320109,320108,890108,890-
07.08.2015109,080109,080108,700109,000-
06.08.2015109,050109,150108,880108,880-
05.08.2015109,740109,740109,350109,390-
04.08.2015110,320110,320110,010110,010-
03.08.2015110,000110,000109,820109,820-
31.07.2015109,610109,930109,500109,930-
30.07.2015109,280109,500109,240109,500-
29.07.2015109,670109,670109,360109,360-
28.07.2015109,810109,810109,530109,610-
27.07.2015109,770109,840109,580109,840-
24.07.2015109,700109,760109,240109,760-
23.07.2015109,450109,450109,270109,270-
22.07.2015109,270109,410109,120109,410-
21.07.2015109,010109,010108,870108,990-
20.07.2015109,050109,050108,870108,890-
17.07.2015109,170109,170109,100109,140-
16.07.2015108,940108,980108,640108,980-
15.07.2015108,710108,710108,560108,610-
14.07.2015108,850108,850108,630108,630-
13.07.2015109,080109,080108,700108,730-
10.07.2015109,370109,370109,010109,010-
09.07.2015110,240110,240109,900109,900-
08.07.2015110,580110,640110,160110,160-
07.07.2015110,250110,570110,250110,570-
06.07.2015109,170109,590109,170109,590-
03.07.2015109,130109,130109,120109,120-
02.07.2015108,960109,640108,960109,640-
01.07.2015109,420109,420109,030109,360-
30.06.2015109,470109,480109,340109,340-
29.06.2015109,660109,660109,190109,190-
26.06.2015109,530109,530109,100109,100-
25.06.2015109,630109,630109,420109,420-
24.06.2015109,570109,570109,480109,480-
23.06.2015109,360109,510109,360109,510-
22.06.2015109,700109,700109,380109,380-
19.06.2015109,550109,800109,550109,800-
18.06.2015109,960110,090109,280109,280-
17.06.2015109,500109,500109,290109,290-
16.06.2015109,300109,300109,180109,180-
15.06.2015109,850110,080109,850110,080-
12.06.2015109,610110,090109,610110,090-
11.06.2015108,830109,450108,830109,450-
10.06.2015109,070109,180109,070109,180-
09.06.2015109,590109,990109,530109,530-
08.06.2015109,260109,900109,260109,900-
05.06.2015110,050110,160109,850109,850-
04.06.2015109,800110,320109,800110,320-
03.06.2015110,580110,790110,370110,370-
02.06.2015111,110111,230110,880110,880-
01.06.2015111,540111,870111,540111,870-
29.05.2015111,520112,090111,520111,990-
28.05.2015112,120112,120111,950111,950-
27.05.2015112,150112,150111,870111,870-
26.05.2015111,600112,190111,600112,190-
25.05.2015111,830111,830111,760111,760-
22.05.2015111,830112,100111,830111,830-
21.05.2015111,440111,870111,440111,870-
20.05.2015111,380111,800111,380111,800-
19.05.2015111,930112,130111,750111,750-
18.05.2015112,810112,810112,080112,080-
15.05.2015112,140112,610112,140112,610-
14.05.2015111,590111,920111,590111,920-
13.05.2015111,390111,740111,390111,740-
12.05.2015111,240111,350111,070111,350-
11.05.2015110,930112,210110,930111,840-
08.05.2015112,170112,670112,170112,670-
07.05.2015111,390111,850111,200111,850-
06.05.2015111,960111,960111,720111,720-
05.05.2015112,210112,360111,960111,960-
04.05.2015112,430112,610112,420112,610-
30.04.2015113,300113,300112,800112,800-
29.04.2015113,740113,790113,240113,240-
28.04.2015114,630114,630114,250114,250-
27.04.2015114,920114,920114,530114,530-
24.04.2015114,230114,920114,150114,920-
23.04.2015114,350114,350114,100114,100-
22.04.2015114,900114,950114,560114,560-
21.04.2015115,020115,020114,670114,840-
20.04.2015115,210115,210115,080115,120-
17.04.2015115,020115,210114,920114,920-
16.04.2015114,900115,010114,720114,720-
15.04.2015115,060115,060114,680114,930-
14.04.2015114,950115,310114,950115,160-
13.04.2015114,730115,010114,730115,010-
10.04.2015114,690114,780114,690114,780-
09.04.2015115,080115,270114,970114,970-
08.04.2015115,310115,310115,130115,130-
07.04.2015114,680114,680114,650114,650-
02.04.2015114,740114,860114,740114,790-
01.04.2015114,330114,980114,200114,980-
31.03.2015113,840114,290113,840114,290-
30.03.2015113,350114,020113,350114,020-
27.03.2015113,230113,630113,080113,630-
26.03.2015113,940113,940113,180113,180-
25.03.2015114,380114,380114,100114,240-
24.03.2015114,010114,090113,710114,090-
23.03.2015113,660113,680113,660113,680-
20.03.2015113,210113,510113,210113,510-
19.03.2015114,000114,000113,150113,150-
18.03.2015112,810113,240112,620113,240-
17.03.2015112,730113,010112,730112,750-
16.03.2015112,990112,990112,790112,790-
13.03.2015112,920113,060112,800113,060-
12.03.2015113,050113,170113,050113,140-
11.03.2015113,260113,260112,920112,920-
10.03.2015113,320113,320112,910113,150-
09.03.2015112,970113,260112,970113,260-
06.03.2015113,820113,820112,900112,9006.000
05.03.2015113,530113,700113,430113,700-
04.03.2015113,700113,760113,450113,760-
03.03.2015113,570114,050113,570114,050-
02.03.2015114,230114,230114,020114,020-
27.02.2015114,330114,480113,960114,480-
26.02.2015114,710114,750114,630114,750-
25.02.2015114,360114,710114,360114,710-
24.02.2015113,830114,150113,730114,150-
23.02.2015113,420113,890113,420113,890-
20.02.2015113,530114,110113,530114,110-
19.02.2015113,840114,080113,840114,080-
18.02.2015113,410113,610113,200113,610-
17.02.2015114,080114,080113,700113,700-
16.02.2015113,570114,090113,570114,090-
13.02.2015114,030114,230114,030114,230-
12.02.2015113,900114,430113,470114,430-
11.02.2015114,030114,030113,900113,940-
10.02.2015114,030114,410113,870114,410-
09.02.2015114,680114,720114,360114,720-
06.02.2015114,500114,500114,500114,500-
05.02.2015114,700114,700114,610114,610-
04.02.2015114,310114,450114,300114,300-
03.02.2015114,740114,740114,630114,630-
02.02.2015114,670114,820114,490114,820-
30.01.2015113,840114,440113,750114,440-
29.01.2015113,800113,800113,610113,640-
28.01.2015113,250113,460113,070113,460-
27.01.2015113,250113,820113,250113,820-
26.01.2015113,450113,450113,240113,250-
23.01.2015112,880113,190112,710113,190-
22.01.2015112,190112,510111,770112,510-
21.01.2015112,930112,930112,710112,850-
20.01.2015112,600113,090112,600113,090-
19.01.2015112,360112,480112,360112,370-
16.01.2015113,220113,340112,570112,570-
15.01.2015112,270112,900112,270112,900-
14.01.2015112,730112,890112,670112,890-
13.01.2015112,600112,740112,270112,270-
12.01.2015111,930112,130111,850112,130-
09.01.2015111,760111,890111,760111,890-
08.01.2015111,760111,760111,760111,760-
07.01.2015111,610111,750111,610111,750-
06.01.2015111,060111,520111,060111,520-
05.01.2015111,040111,290110,860111,290-
02.01.2015110,550110,550110,300110,300-
30.12.2014110,120110,340110,050110,340-
29.12.2014109,610110,520109,610110,520-
23.12.2014110,550110,600110,320110,320-
22.12.2014110,860110,960110,750110,750-
19.12.2014110,440110,800110,440110,800-
18.12.2014111,000111,000110,690110,690-
17.12.2014111,000111,000111,000111,000-
16.12.2014110,490111,120110,490111,120-
15.12.2014110,470111,030110,470111,030-
12.12.2014110,970111,310110,970111,310-
11.12.2014110,990111,050110,730110,730-
10.12.2014111,220111,230111,030111,030-
09.12.2014110,960111,340110,850111,340-
08.12.2014110,440111,130110,440111,130-
05.12.2014111,050111,050110,870110,870-
04.12.2014110,940111,240110,910111,240-
03.12.2014110,950110,990110,950110,980-
02.12.2014111,680111,680111,460111,460-
01.12.2014112,070112,260112,070112,260-
28.11.2014111,960112,250111,940112,250-
27.11.2014111,240111,250111,100111,100-
26.11.2014111,410111,950111,410111,950-
25.11.2014110,850111,220110,850111,220-
24.11.2014109,620111,120109,430111,120-
21.11.2014110,360110,790110,360110,790-
20.11.2014110,380110,530110,380110,530-
19.11.2014110,480110,480110,370110,440-
18.11.2014110,320110,460110,270110,460-
17.11.2014110,560110,880110,560110,620-
14.11.2014110,640110,680110,260110,260-
13.11.2014110,470110,850110,470110,850-
12.11.2014110,750110,920110,750110,920-
11.11.2014110,460110,470109,380110,470-
10.11.2014111,030111,180111,020111,020-
07.11.2014110,570111,230110,570111,230-
06.11.2014110,740110,780110,690110,690-
05.11.2014110,370110,560110,210110,560-
04.11.2014109,320110,670109,320110,670-
03.11.2014110,820110,820110,600110,600-
31.10.2014110,900110,900110,880110,880-
30.10.2014110,770111,050110,770111,050-
29.10.2014111,040111,290110,960110,960-
28.10.2014111,300111,470111,300111,410-
27.10.2014111,090111,560111,090111,560-
24.10.2014111,380111,390111,310111,310-
23.10.2014111,700111,700111,320111,320-
22.10.2014112,520112,600111,370111,370-
21.10.2014112,560112,560112,430112,470-
20.10.2014112,340112,570112,260112,570-
17.10.2014112,530112,530112,100112,370-
16.10.2014112,490112,880112,490112,610-
15.10.2014112,340112,750112,340112,750-
14.10.2014112,070112,560112,070112,560-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.