Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
16.07.2019110,300110,500110,300110,500-
15.07.2019110,250110,420110,250110,410-
12.07.2019110,320110,550110,320110,550-
11.07.2019110,180110,400110,180110,400-
10.07.2019110,310110,310110,120110,300-
09.07.2019110,360110,500110,330110,330-
08.07.2019110,640110,660110,500110,500-
05.07.2019110,720110,840110,720110,770-
04.07.2019110,610110,760110,610110,760-
03.07.2019110,390110,720110,390110,710-
02.07.2019110,190110,470110,190110,390-
01.07.2019110,180110,520110,180110,400-
28.06.2019109,650110,210109,650110,190-
27.06.2019109,750109,950109,750109,910-
26.06.2019109,630109,950109,500109,740-
25.06.2019109,540109,630109,540109,630-
24.06.2019109,500109,630109,500109,630-
21.06.2019109,660109,800109,500109,500-
20.06.2019109,830109,970109,830109,860-
19.06.2019109,380109,720109,380109,720-
18.06.2019108,750109,380108,640109,380-
17.06.2019108,530108,600108,530108,600-
14.06.2019108,360108,530108,360108,530-
13.06.2019108,330108,360108,290108,360-
12.06.2019108,640108,640108,350108,37060.000
11.06.2019107,910108,640107,910108,440-
07.06.2019107,670107,680107,640107,68030.000
06.06.2019107,500107,500107,450107,500-
05.06.2019106,750107,500106,750107,500-
04.06.2019106,750106,750106,750106,750-
03.06.2019106,750106,750106,750106,750-
31.05.2019106,750106,750106,750106,750-
30.05.2019106,750106,750106,750106,750-
29.05.2019106,750106,750106,750106,750-
28.05.2019106,980106,980106,750106,750-
27.05.2019106,760106,760106,760106,760-
24.05.2019107,010107,010106,880106,960-
23.05.2019107,420107,420106,760106,8005.000
22.05.2019107,500107,500107,420107,420-
21.05.2019107,500107,500107,500107,500-
20.05.2019107,500107,500107,500107,500-
17.05.2019107,250107,250107,250107,250-
16.05.2019107,250107,250107,250107,250-
15.05.2019107,250107,250107,250107,250-
14.05.2019107,040107,250107,040107,250-
13.05.2019107,250107,250107,010107,010-
10.05.2019107,250108,250107,250107,25060.000
09.05.2019108,530108,530107,250107,250-
08.05.2019108,750108,750108,440108,460-
07.05.2019108,750108,750108,750108,750-
06.05.2019108,750108,750108,750108,750-
03.05.2019108,750108,750108,750108,750-
02.05.2019108,750108,750108,750108,750-
30.04.2019108,750108,750108,750108,750-
29.04.2019108,750108,750108,750108,750-
26.04.2019108,750108,750108,750108,750-
25.04.2019108,750108,750108,750108,750-
24.04.2019108,750108,750108,750108,750-
23.04.2019108,750108,750108,750108,750-
18.04.2019108,750108,750108,750108,750-
17.04.2019108,750108,750108,750108,750-
16.04.2019108,750108,750108,750108,750-
15.04.2019108,750108,750108,750108,750-
12.04.2019108,500108,750108,500108,750-
11.04.2019108,380108,380108,380108,380-
10.04.2019108,250108,380108,250108,380-
09.04.2019108,250108,250108,250108,250-
08.04.2019108,250108,250108,250108,250-
05.04.2019107,750108,250107,750108,250-
04.04.2019107,750107,750107,750107,750-
03.04.2019107,750107,750107,750107,7504.000
02.04.2019107,750107,750107,750107,750-
01.04.2019107,250107,750107,250107,750-
29.03.2019107,250107,250107,250107,250-
28.03.2019107,000107,000107,000107,000-
27.03.2019106,750107,000106,750107,000-
26.03.2019106,750106,750106,750106,750-
25.03.2019106,750106,750106,750106,750-
22.03.2019107,000107,000107,000107,000-
21.03.2019107,000107,000107,000107,000-
20.03.2019106,750107,250106,750107,250-
19.03.2019106,750106,850106,750106,850-
18.03.2019106,750106,750106,750106,750-
15.03.2019106,630106,750106,630106,750-
14.03.2019106,250106,630106,250106,630-
13.03.2019106,250106,250106,250106,250-
12.03.2019106,000106,250106,000106,250-
11.03.2019106,000106,000106,000106,000-
08.03.2019106,000106,000106,000106,000-
07.03.2019106,000106,000106,000106,000-
06.03.2019106,000106,000106,000106,000-
05.03.2019106,000106,000106,000106,000-
04.03.2019106,000106,900106,000106,90030.000
01.03.2019106,000106,000106,000106,000-
28.02.2019106,000106,000106,000106,000-
27.02.2019106,000106,000106,000106,000-
26.02.2019105,750106,000105,750106,000-
25.02.2019105,500105,750105,500105,750-
22.02.2019105,750105,750105,730105,740-
21.02.2019105,500105,750105,500105,750-
20.02.2019105,250105,750105,250105,750-
19.02.2019105,250105,750105,250105,250-
18.02.2019105,130105,750105,130105,750-
15.02.2019105,250105,250105,130105,130-
14.02.2019105,250105,250105,250105,250-
13.02.2019105,230105,250105,230105,250-
12.02.2019105,210105,230105,190105,230-
11.02.2019104,930105,100104,930105,050-
08.02.2019105,130105,230105,130105,230-
07.02.2019105,250105,600105,250105,250-
06.02.2019105,250105,600105,250105,600-
05.02.2019105,250105,250105,250105,250-
04.02.2019105,250105,250105,250105,250-
01.02.2019105,250105,250105,250105,250-
31.01.2019105,000105,250105,000105,250-
30.01.2019104,750104,750104,750104,750-
29.01.2019105,700105,700104,750104,75021.000
28.01.2019104,750104,750104,750104,750-
25.01.2019104,750104,750104,750104,750-
24.01.2019104,960104,960104,750104,750-
23.01.2019105,500105,500104,920104,920-
22.01.2019105,610105,610105,300105,300-
21.01.2019105,000105,500105,000105,440-
18.01.2019103,800105,000103,800105,000-
17.01.2019103,740104,000103,580104,000-
16.01.2019102,780103,750102,780103,750-
15.01.2019102,780102,780102,750102,780-
14.01.2019102,700103,900102,700102,78030.000
11.01.2019102,200102,730102,200102,730-
10.01.2019103,030103,030102,000102,500-
09.01.2019101,080102,830101,080102,83049.000
08.01.2019100,700101,520100,700101,300-
07.01.2019101,350101,350101,350101,350-
04.01.2019100,450100,950100,230100,88024.000
03.01.2019101,200101,450100,700100,700-
02.01.2019101,200101,200100,950100,950-
28.12.2018101,200102,390101,200101,20070.000
27.12.2018101,200101,200101,200101,200-
21.12.2018101,200101,200101,200101,200-
20.12.2018101,450101,450101,200101,200-
19.12.2018101,200101,450101,200101,450-
18.12.2018101,200101,200101,200101,200-
17.12.2018101,550101,550101,410101,460-
14.12.2018101,950101,950101,550101,550-
13.12.2018101,150102,250101,150101,83060.000
12.12.201899,700100,65099,700100,650-
11.12.201899,700100,60099,70099,80028.000
10.12.201899,95099,95099,70099,700-
07.12.201899,950100,90099,950100,05036.000
06.12.2018100,500100,50099,970100,0203.000
05.12.2018101,750101,900101,160101,16033.000
04.12.2018103,150103,150102,250102,250-
03.12.2018103,110103,150103,000103,120-
30.11.2018103,500103,630103,320103,430-
29.11.2018104,020104,130103,570103,57027.000
28.11.2018105,100105,100104,570104,570-
27.11.2018105,100105,100105,100105,100-
26.11.2018105,030105,340105,030105,10087.000
23.11.2018104,950105,040104,950105,040-
22.11.2018104,880105,000104,880105,000-
21.11.2018104,590104,910104,590104,9102.000
20.11.2018105,260105,260104,500104,620-
19.11.2018105,820105,820105,650105,650-
16.11.2018106,140106,140105,850105,850-
15.11.2018106,740106,750106,330106,330-
14.11.2018106,600106,600106,480106,480-
13.11.2018106,620106,620106,600106,600-
12.11.2018106,600106,630106,490106,6301.000
09.11.2018106,670106,670106,650106,650-
08.11.2018106,630106,900106,630106,680-
07.11.2018106,530106,600106,520106,600-
06.11.2018106,440106,600106,400106,600-
05.11.2018106,400106,600106,300106,520-
02.11.2018106,080106,400106,080106,400-
01.11.2018105,850106,070105,850106,070-
31.10.2018105,840105,860105,820105,850-
30.10.2018105,810105,850105,810105,850-
29.10.2018105,740106,050105,620105,800-
26.10.2018106,230106,230105,720105,72020.000
25.10.2018106,410106,450106,070106,070-
24.10.2018106,550106,600106,510106,600-
23.10.2018106,750106,750106,230106,570-
22.10.2018106,580106,750106,580106,750-
19.10.2018106,660106,690106,590106,590-
18.10.2018106,790106,800106,790106,800-
17.10.2018106,730106,840106,730106,840-
16.10.2018107,130107,130106,730106,730-
15.10.2018105,310107,160105,160107,160-
12.10.2018105,470105,470105,300105,300-
11.10.2018105,750105,750105,430105,430-
10.10.2018108,370108,370106,370106,370-
09.10.2018108,330108,330108,310108,310-
08.10.2018108,330108,330108,310108,310-
05.10.2018108,430108,430108,430108,430-
04.10.2018108,450108,450108,430108,430-
02.10.2018108,470108,470108,470108,470-
01.10.2018108,620108,620108,440108,440-
28.09.2018108,570108,900108,570108,900-
27.09.2018109,000109,000108,620108,620-
26.09.2018109,020109,020109,000109,000-
25.09.2018108,900108,900108,680108,680-
24.09.2018108,900108,900108,900108,900-
21.09.2018108,900108,900108,900108,900-
20.09.2018108,950108,950108,900108,900-
19.09.2018108,900108,900108,900108,900-
18.09.2018108,900109,000108,900108,900102.000
17.09.2018108,900108,900108,900108,900-
14.09.2018108,700108,900108,700108,900-
13.09.2018108,510108,700108,510108,700-
12.09.2018108,650108,650108,640108,640-
11.09.2018108,600108,620108,600108,620-
10.09.2018108,100108,750108,100108,5502.000
07.09.2018108,470108,570108,450108,45010.000
06.09.2018108,200108,530108,200108,47040.000
05.09.2018108,300108,300108,200108,200-
04.09.2018108,300108,710108,300108,30020.000
03.09.2018108,300108,300108,300108,300-
31.08.2018108,300108,630108,300108,35030.000
30.08.2018108,250108,450108,250108,450-
29.08.2018108,600108,930108,600108,93060.000
28.08.2018108,370108,600108,370108,600-
27.08.2018108,370109,040108,370108,37060.000
24.08.2018108,550108,550108,550108,550-
23.08.2018108,550108,550108,550108,550-
22.08.2018108,750108,750108,550108,550-
21.08.2018108,620109,060108,620108,7507.000
20.08.2018108,650108,650108,620108,620-
17.08.2018108,670108,670108,620108,620-
16.08.2018108,750108,750108,750108,750-
15.08.2018108,860108,860108,720108,720-
14.08.2018109,000109,000108,840108,840-
13.08.2018109,000109,000109,000109,000-
10.08.2018109,000109,000109,000109,000-
09.08.2018109,100109,250109,000109,00030.000
08.08.2018108,300109,220108,300109,10040.000
07.08.2018108,150108,300108,150108,300-
06.08.2018108,150108,200108,150108,200-
03.08.2018108,150108,200108,150108,200-
02.08.2018108,400108,400108,150108,150-
01.08.2018108,400108,400108,250108,250-
31.07.2018108,150108,400108,150108,400-
30.07.2018108,150108,250108,150108,250-
27.07.2018108,250108,300108,250108,300-
26.07.2018108,000108,900108,000108,25010.000
25.07.2018108,000108,000108,000108,000-
24.07.2018108,050108,050108,000108,000-
23.07.2018107,750108,050107,750108,050-
20.07.2018108,300108,550108,050108,05027.000
19.07.2018108,300108,300108,300108,300-
18.07.2018108,300108,300108,300108,300-
17.07.2018108,300108,300108,300108,300-
16.07.2018108,300108,300108,300108,3002.000
13.07.2018107,750108,300107,750108,300-
12.07.2018107,750108,000107,750108,000-
11.07.2018108,000108,000107,800107,800-
10.07.2018107,970108,520107,970108,12020.000
09.07.2018107,820107,970107,820107,970-
06.07.2018107,670107,670107,500107,500-
05.07.2018107,620107,670107,620107,670-
04.07.2018107,670107,670107,620107,620-
03.07.2018107,500107,620107,500107,620-
02.07.2018107,650107,750107,500107,50020.000
29.06.2018107,400107,630107,400107,630-
28.06.2018107,550107,550107,400107,400-
27.06.2018107,800107,800107,550107,550-
26.06.2018108,050108,050107,850107,850-
25.06.2018108,300108,300108,050108,050-
22.06.2018108,450108,450108,300108,300-
21.06.2018108,450108,450108,450108,450-
20.06.2018108,450108,450108,400108,450-
19.06.2018108,400108,500108,400108,450-
18.06.2018108,400108,500108,400108,500-
15.06.2018108,400108,500108,400108,500-
14.06.2018109,000109,000109,000109,000-
13.06.2018109,000109,000109,000109,000-
12.06.2018108,540109,000108,540109,000-
11.06.2018108,480108,600108,480108,600-
08.06.2018108,750108,750108,600108,600-
07.06.2018108,750108,750108,750108,750-
06.06.2018108,750108,800108,750108,750-
05.06.2018108,750108,800108,750108,800-
04.06.2018108,750108,750108,750108,750-
01.06.2018108,750108,750108,750108,750-
31.05.2018108,650108,650108,650108,650-
30.05.2018108,530108,650108,450108,650-
29.05.2018108,880108,880107,880108,510-
28.05.2018108,880108,880108,880108,880-
25.05.2018109,000109,000109,000109,000-
24.05.2018109,040109,040109,000109,000-
23.05.2018109,170109,250108,920109,000-
22.05.2018109,180109,630109,180109,25075.000
18.05.2018109,220109,750109,220109,2507.000
17.05.2018109,320109,320109,320109,320-
16.05.2018109,440109,500109,440109,440-
15.05.2018109,450109,450109,450109,450-
14.05.2018109,430109,430109,430109,430-
11.05.2018109,450109,450109,450109,450-
10.05.2018109,470109,470109,440109,440-
09.05.2018109,470109,470109,470109,470-
08.05.2018109,560109,560109,560109,560-
07.05.2018109,470109,470109,470109,470-
04.05.2018109,520109,550109,520109,520-
03.05.2018109,550109,550109,550109,550-
02.05.2018109,530109,550109,530109,550-
30.04.2018109,510109,550109,510109,550-
27.04.2018109,520109,550109,520109,550-
26.04.2018109,500109,550109,500109,550-
25.04.2018109,520109,550109,520109,550-
24.04.2018109,590109,600109,590109,590-
23.04.2018109,610109,660109,610109,61050.000
20.04.2018109,640109,640109,640109,640-
19.04.2018109,600109,800109,600109,800-
18.04.2018109,630109,800109,630109,800-
17.04.2018109,580109,800109,580109,800-
16.04.2018109,590109,590109,590109,590-
13.04.2018109,620109,700109,620109,700-
12.04.2018109,750109,800109,700109,700-
11.04.2018109,750109,750109,720109,750-
10.04.2018109,500109,550109,500109,550-
09.04.2018109,500109,500109,500109,500-
06.04.2018109,620109,620109,500109,500-
05.04.2018109,370109,620109,370109,590-
04.04.2018109,370109,370109,370109,370-
03.04.2018109,350109,350109,350109,350-
29.03.2018109,310109,350109,310109,350-
28.03.2018109,740109,740109,350109,35030.000
27.03.2018109,740109,740109,740109,740-
26.03.2018109,740109,750109,740109,74092.000
23.03.2018109,460109,740109,450109,740-
22.03.2018109,510109,510109,450109,450-
21.03.2018109,500109,500109,500109,500-
20.03.2018109,510109,510109,500109,500-
19.03.2018109,750109,750109,750109,750-
16.03.2018109,480109,480109,480109,480-
15.03.2018109,610109,650109,610109,610-
14.03.2018109,630109,650109,630109,650-
13.03.2018109,590109,650109,590109,650-
12.03.2018109,540109,650109,540109,650-
09.03.2018109,470109,620109,470109,620-
08.03.2018109,500109,620109,500109,620-
07.03.2018109,500109,500109,500109,500-
06.03.2018109,370109,550109,370109,500-
05.03.2018109,680109,750109,550109,550-
02.03.2018109,750109,750109,580109,680-
01.03.2018109,750109,750109,750109,750-
28.02.2018109,750109,750109,750109,750-
27.02.2018109,750109,750109,750109,750-
26.02.2018109,620109,750109,620109,750-
23.02.2018109,640109,640109,620109,620-
22.02.2018109,750109,750109,620109,620-
21.02.2018109,870109,870109,750109,750-
20.02.2018109,870109,870109,870109,870-
19.02.2018110,120110,120109,870109,870-
16.02.2018110,000110,100109,990110,020-
15.02.2018109,580109,990109,580109,75015.000
14.02.2018109,730109,750109,440109,610-
13.02.2018110,020110,120109,500109,500-
12.02.2018110,000110,000110,000110,000-
09.02.2018110,290110,290109,700109,700-
08.02.2018110,390110,500110,350110,350-
07.02.2018110,380110,500110,380110,470-
06.02.2018110,710110,710110,000110,000-
05.02.2018110,830110,830110,750110,75015.000
02.02.2018111,010111,010111,000111,000-
01.02.2018111,010111,010111,000111,000-
31.01.2018111,210111,210111,000111,000-
30.01.2018111,250111,250111,000111,000-
29.01.2018111,480111,480111,250111,250-
26.01.2018111,450111,490111,430111,430-
25.01.2018111,450111,500111,420111,490-
24.01.2018111,450111,800111,450111,5005.000
23.01.2018111,500111,700111,500111,500100.000
22.01.2018111,380111,500111,380111,500-
19.01.2018111,330111,380111,320111,380-
18.01.2018111,380111,380111,350111,380-
17.01.2018111,250111,450111,250111,380-
16.01.2018111,250111,250111,250111,250-
15.01.2018111,130111,130111,100111,130-
12.01.2018111,380111,380111,130111,130-
11.01.2018111,380111,380111,380111,380-
10.01.2018111,900111,900111,900111,900-
09.01.2018111,900111,900111,900111,900-
08.01.2018111,750112,100111,750111,90010.000
05.01.2018111,510112,110111,510111,8306.000
04.01.2018111,380111,600111,380111,600-
03.01.2018111,380111,450111,380111,450-
02.01.2018111,380111,970111,380111,380200.000
29.12.2017111,250111,380111,250111,380-
28.12.2017111,250111,380111,250111,300-
27.12.2017111,250111,380111,250111,250-
22.12.2017111,250111,380111,250111,250-
21.12.2017111,250111,380111,250111,250-
20.12.2017111,250111,380111,200111,380-
19.12.2017111,240111,380111,180111,380-
18.12.2017111,200111,380111,200111,250-
15.12.2017111,280111,380111,280111,280-
14.12.2017111,380111,450111,380111,380-
13.12.2017111,750111,750111,450111,450-
12.12.2017112,000112,000111,750111,750-
11.12.2017112,000112,000111,960112,000-
08.12.2017112,000112,000111,990111,990-
07.12.2017111,910112,000111,910111,950-
06.12.2017111,910111,940111,910111,940-
05.12.2017111,600111,940111,600111,930-
04.12.2017111,380111,600111,380111,600-
01.12.2017111,250111,850111,250111,38023.000
30.11.2017111,250111,250111,250111,250-
29.11.2017111,680111,680111,250111,250-
28.11.2017111,250111,750111,250111,75030.000
27.11.2017111,250111,250111,250111,250-
24.11.2017111,070111,250111,070111,250-
23.11.2017111,130111,250111,130111,250-
22.11.2017111,130111,130111,130111,130-
21.11.2017111,000111,130111,000111,130-
20.11.2017111,130111,130111,000111,000-
17.11.2017111,130111,130111,110111,130-
16.11.2017110,940110,940110,880110,900-
15.11.2017111,250111,250110,880110,880-
14.11.2017111,380111,380111,250111,250-
13.11.2017111,380111,620111,380111,3805.000
10.11.2017111,340111,620111,250111,380100.000
09.11.2017111,500111,500111,380111,380-
08.11.2017111,450111,630111,450111,500-
07.11.2017111,630111,770111,630111,63025.000
06.11.2017111,500111,750111,500111,63025.000
03.11.2017111,500111,830111,500111,7702.000
02.11.2017111,500111,830111,500111,500105.000
01.11.2017111,380111,580111,380111,50020.000
31.10.2017110,660110,660110,660110,660-
30.10.2017110,890111,130110,890111,130-
27.10.2017110,660111,000110,660110,920-
26.10.2017110,480110,560110,430110,560-
25.10.2017110,530110,700110,500110,50070.000
24.10.2017110,530110,660110,460110,630-
23.10.2017110,630110,630110,530110,530-
20.10.2017110,630110,630110,630110,630-
19.10.2017110,630110,630110,630110,630-
18.10.2017110,500110,630110,500110,630-
17.10.2017110,250110,500110,250110,500-
16.10.2017110,250110,300110,250110,300-
13.10.2017110,200110,430110,200110,25030.000
12.10.2017110,150110,200110,150110,200-
11.10.2017110,100110,380110,100110,1501.000
10.10.2017110,100110,100110,100110,100-
09.10.2017110,100110,100110,100110,100-
06.10.2017110,100110,100110,100110,100-
05.10.2017110,150110,150110,100110,100-
04.10.2017110,150110,150110,150110,150-
03.10.2017109,940110,150109,650110,150-
02.10.2017110,150110,150110,150110,150-
29.09.2017110,130110,250110,130110,150-
28.09.2017110,130110,250110,130110,250-
27.09.2017110,130110,250110,130110,250-
26.09.2017110,050110,250110,050110,250-
25.09.2017110,250110,250110,250110,250-
22.09.2017110,090110,250110,090110,250-
21.09.2017110,250110,250110,250110,250-
20.09.2017110,130110,250110,130110,250-
19.09.2017110,130110,250110,130110,250-
18.09.2017110,030110,250110,030110,160-
15.09.2017110,000110,250110,000110,250-
14.09.2017110,010110,250110,010110,250-
13.09.2017110,050110,350110,050110,25090.000
12.09.2017110,050110,110110,050110,110-
11.09.2017110,050110,050110,050110,05050.000
08.09.2017110,050110,110110,050110,050-
07.09.2017110,050110,220110,050110,05045.000
06.09.2017109,690110,150109,690110,05050.000
05.09.2017109,590110,010109,590110,000-
04.09.2017109,560109,880109,560109,880-
01.09.2017109,630109,780109,630109,770-
31.08.2017109,780109,780109,780109,780-
30.08.2017109,560109,780109,560109,660-
29.08.2017109,780109,780109,780109,780-
28.08.2017109,770109,970109,770109,78010.000
25.08.2017109,760109,770109,760109,770-
24.08.2017109,880109,880109,770109,770-
23.08.2017110,000110,000109,880109,880-
22.08.2017109,950109,970109,950109,97027.000
21.08.2017109,950110,000109,950109,9508.000
18.08.2017109,880109,950109,880109,950-
17.08.2017109,950109,950109,950109,950-
16.08.2017110,000110,000109,950109,95047.000
15.08.2017110,000110,000110,000110,000-
14.08.2017109,630110,000109,630110,000-
11.08.2017109,840109,840109,630109,630-
10.08.2017110,070110,070109,920109,920-
09.08.2017110,160110,200110,070110,07050.000
08.08.2017110,000110,010110,000110,010-
07.08.2017109,940109,940109,840109,840-
04.08.2017109,630110,000109,630110,000-
03.08.2017109,630109,630109,630109,630-
02.08.2017109,500109,630109,500109,630-
01.08.2017109,300109,500109,300109,500-
31.07.2017109,500109,900109,500109,9005.000
28.07.2017109,500109,500109,500109,500-
27.07.2017109,250109,250109,250109,250-
26.07.2017109,250109,250109,250109,250-
25.07.2017109,250109,250109,250109,250-
24.07.2017109,250109,250109,250109,250-
21.07.2017109,250109,250109,250109,250-
20.07.2017109,280109,280109,250109,250-
19.07.2017109,150109,280109,150109,280-
18.07.2017109,150109,150109,150109,150-
17.07.2017109,150109,150109,150109,150-
14.07.2017109,130109,150109,130109,150-
13.07.2017108,940109,130108,940109,130-
12.07.2017109,000109,130109,000109,130-
11.07.2017108,880108,880108,880108,880-
10.07.2017108,910108,910108,880108,880-
07.07.2017109,500109,500109,000109,000-
06.07.2017109,750109,750109,630109,630-
05.07.2017109,790109,790109,750109,750-
04.07.2017109,650109,790109,650109,790-
03.07.2017109,720109,720109,630109,630-
30.06.2017109,900109,900109,750109,750-
29.06.2017110,130110,130110,000110,000-
28.06.2017110,400110,400110,130110,130-
27.06.2017110,250110,560110,250110,50010.000
26.06.2017110,380110,380110,380110,380-
23.06.2017110,300110,380110,300110,380-
22.06.2017110,100110,500110,100110,30010.000
21.06.2017110,130110,150110,130110,13020.000
20.06.2017109,650109,650109,650109,650-
19.06.2017109,310109,780109,310109,600100.000
16.06.2017109,380109,380109,130109,130-
15.06.2017109,380109,380109,380109,380-
14.06.2017108,790109,700108,790109,700-
13.06.2017108,880109,000108,880109,000-
12.06.2017108,650108,880108,650108,880-
09.06.2017108,630108,630108,630108,630-
08.06.2017108,630108,630108,630108,630-
07.06.2017108,750108,750108,630108,630-
06.06.2017108,550108,750108,550108,750-
05.06.2017108,500108,750108,500108,750-
02.06.2017108,750108,750108,500108,500-
01.06.2017108,500108,970108,500108,75022.000
31.05.2017108,550108,800108,550108,550135.000
30.05.2017108,400108,750108,400108,55010.000
29.05.2017108,420108,420108,380108,380-
26.05.2017108,350108,350108,350108,350-
25.05.2017108,500108,500108,500108,500-
24.05.2017108,500108,500108,460108,460-
23.05.2017108,500108,500108,500108,500-
22.05.2017108,500108,870108,500108,5003.000
19.05.2017108,120108,200108,120108,200-
18.05.2017108,760108,760108,140108,140-
17.05.2017109,000109,000108,760108,760-
16.05.2017108,880108,980108,880108,980-
15.05.2017109,110109,110109,110109,110-
12.05.2017109,630109,630109,000109,000-
11.05.2017109,750109,750109,630109,630-
10.05.2017109,750109,750109,750109,750-
09.05.2017109,700109,850109,700109,850-
08.05.2017109,700109,800109,700109,80050.000
05.05.2017109,750109,750109,700109,70020.000
04.05.2017109,500109,750109,500109,750-
03.05.2017109,500109,500109,500109,500-
02.05.2017109,000109,400109,000109,400-
28.04.2017108,800108,800108,800108,800-
27.04.2017108,400108,800108,400108,800-
26.04.2017108,380108,500108,380108,50023.000
25.04.2017107,730108,320107,730108,23050.000
24.04.2017107,870107,870107,730107,73010.000
21.04.2017107,150107,300107,150107,300-
20.04.2017107,060107,150107,060107,150-
19.04.2017107,050107,450107,050107,05010.000
18.04.2017107,050107,050107,050107,050-
13.04.2017107,050107,450106,990106,99090.000
12.04.2017107,050107,050107,050107,050-
11.04.2017107,050107,050107,050107,050-
10.04.2017107,000107,050107,000107,050-
07.04.2017107,000107,000107,000107,000-
06.04.2017107,050107,050107,050107,050-
05.04.2017107,000107,050107,000107,050-
04.04.2017107,000107,000107,000107,000-
03.04.2017107,000107,290107,000107,0005.000
31.03.2017106,870106,930106,870106,930-
30.03.2017107,130107,130107,000107,000-
29.03.2017107,130107,130107,000107,000-
28.03.2017107,000107,130107,000107,130-
27.03.2017107,000107,000107,000107,000-
24.03.2017107,000107,000107,000107,000-
23.03.2017107,000107,000107,000107,000-
22.03.2017107,080107,080107,000107,000-
21.03.2017107,090107,130107,090107,130-
20.03.2017107,250107,250107,250107,250-
17.03.2017107,250107,250107,140107,140-
16.03.2017107,250107,250107,150107,150-
15.03.2017107,000107,130107,000107,130-
14.03.2017107,200107,200107,100107,100-
13.03.2017107,250107,470107,200107,2003.000
10.03.2017107,500107,500107,250107,25010.000
09.03.2017107,300107,720107,300107,500200.000
08.03.2017107,600107,600107,600107,600-
07.03.2017107,600107,720107,600107,720-
06.03.2017108,000108,000107,600107,600-
03.03.2017108,000108,140108,000108,0005.000
02.03.2017107,570108,100107,570108,0007.000
01.03.2017108,000108,000107,500107,500150.000
28.02.2017107,690107,690107,690107,690-
27.02.2017107,650107,850107,600107,600115.000
24.02.2017107,630107,950107,630107,6505.000
23.02.2017107,120107,900107,120107,630380.000
22.02.2017106,880107,050106,880107,05085.000
21.02.2017106,750106,750106,750106,750-
20.02.2017106,380106,800106,380106,650105.000
17.02.2017106,250106,790106,250106,3805.000
16.02.2017106,130106,130106,050106,050-
15.02.2017105,650106,450105,650106,0005.000
14.02.2017105,350105,750105,350105,750-
13.02.2017105,000105,130105,000105,130-
10.02.2017104,990105,140104,990105,00045.000
09.02.2017104,800105,030104,800104,88013.000
08.02.2017104,650104,980104,650104,80090.000
07.02.2017104,630104,650104,630104,650-
06.02.2017104,880104,880104,700104,70010.000
03.02.2017104,630104,800104,630104,6305.000
02.02.2017104,550104,550104,550104,550-
01.02.2017104,410104,550104,410104,550-
31.01.2017104,380104,410104,380104,410-
30.01.2017104,700104,700104,380104,38013.000
27.01.2017104,500104,700104,500104,700-
26.01.2017104,650104,650104,600104,600-
25.01.2017104,630104,630104,630104,630-
24.01.2017104,550104,800104,550104,55050.000
23.01.2017104,630104,630104,550104,550-
20.01.2017104,550104,630104,550104,630-
19.01.2017104,550104,550104,550104,550-
18.01.2017104,500104,550104,500104,550-
17.01.2017104,450104,450104,450104,450-
16.01.2017104,750104,870104,450104,45035.000
13.01.2017104,750104,750104,750104,750-
12.01.2017104,500104,870104,500104,75024.000
11.01.2017104,630104,650104,630104,650-
10.01.2017104,750104,750104,750104,750-
09.01.2017104,880104,950104,750104,75069.000
06.01.2017105,050105,050104,880104,880160.000
05.01.2017105,000105,000105,000105,000-
04.01.2017104,870104,940104,870104,9205.000
03.01.2017104,590105,000104,590104,75026.000
02.01.2017103,790104,900103,790103,79020.000
30.12.2016103,990103,990103,990103,990-
29.12.2016103,980103,980103,980103,980-
28.12.2016103,740105,490103,740105,10087.000
27.12.2016103,740104,950103,740104,95075.000
23.12.2016104,530104,530104,530104,530-
22.12.2016103,850103,850103,850103,850-
21.12.2016103,850103,850103,850103,850-
20.12.2016103,220104,230103,220104,23060.000
19.12.2016103,530103,700103,530103,60024.000
16.12.2016103,050103,600103,050103,4502.000
15.12.2016102,700103,630102,700103,600195.000
14.12.2016102,420103,500102,420103,400121.000
13.12.2016102,380102,830102,380102,83035.000
12.12.2016102,250102,700102,250102,610110.000
09.12.2016102,130102,500102,000102,000109.000
08.12.2016101,880102,430101,880101,90020.000
07.12.2016102,100102,400102,000102,000257.000
06.12.2016100,500101,740100,500101,470117.000
05.12.2016100,090100,600100,090100,600335.000
02.12.2016100,090100,210100,090100,2107.000

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.