Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
19.11.2019101,530101,540101,530101,540-
18.11.2019101,550101,550101,540101,540-
15.11.2019101,560101,560101,520101,520-
14.11.2019101,510101,590101,510101,590-
13.11.2019101,480101,490101,480101,490-
12.11.2019101,440101,450101,440101,450-
11.11.2019101,510102,330101,460101,46010.000
08.11.2019101,950101,950101,470101,470-
07.11.2019101,950101,950101,950101,950-
06.11.2019101,950101,950101,950101,950-
05.11.2019101,950102,440101,950101,95020.000
04.11.2019101,950101,950101,950101,950-
01.11.2019101,580102,540101,580101,66090.000
31.10.2019101,490101,640101,490101,640-
30.10.2019101,570101,570101,540101,540-
29.10.2019101,580101,580101,580101,580-
28.10.2019101,600101,600101,550101,550-
25.10.2019101,700101,700101,660101,660-
24.10.2019101,710101,720101,710101,720-
23.10.2019101,710101,710101,710101,710-
22.10.2019101,630101,660101,630101,660-
21.10.2019101,630101,640101,630101,640-
18.10.2019101,590102,480101,590101,64020.000
17.10.2019101,530101,530101,530101,530-
16.10.2019101,700101,700101,650101,650-
15.10.2019101,850101,850101,800101,800-
14.10.2019101,950101,950101,870101,870-
11.10.2019101,950101,950101,880101,880-
10.10.2019102,120102,120101,960101,960-
09.10.2019102,220102,220102,160102,160-
08.10.2019102,170102,260102,170102,260-
07.10.2019102,220103,040102,220102,22050.000
04.10.2019102,230102,230102,230102,230-
02.10.2019102,130102,130102,120102,120-
01.10.2019102,070102,140102,070102,140-
30.09.2019102,090102,150102,090102,150-
27.09.2019102,080102,140102,080102,140-
26.09.2019102,060102,110102,060102,110-
25.09.2019102,120102,160102,120102,160-
24.09.2019102,110102,120102,110102,120-
23.09.2019101,930102,080101,930102,080-
20.09.2019101,960101,960101,960101,960-
19.09.2019102,010102,730101,970101,97030.000
18.09.2019101,970102,010101,970102,010-
17.09.2019102,140102,140101,980101,980-
16.09.2019102,040102,090102,040102,090-
13.09.2019102,120102,120102,100102,100-
12.09.2019102,390102,390102,220102,220-
11.09.2019102,500102,540102,500102,540-
10.09.2019102,460102,530102,460102,530-
09.09.2019102,590102,600102,590102,600-
06.09.2019102,600102,650102,600102,650-
05.09.2019103,680103,680102,580102,5801.000
04.09.2019102,750102,750102,720102,720-
03.09.2019102,800102,820102,800102,820-
02.09.2019102,780102,820102,780102,820-
30.08.2019102,800102,860102,800102,860-
29.08.2019102,800102,800102,780102,780-
28.08.2019102,800103,610102,800102,81045.000
27.08.2019102,730102,760102,730102,760-
26.08.2019102,630103,510102,570102,57030.000
23.08.2019102,660102,750102,660102,750-
22.08.2019102,780102,780102,780102,780-
21.08.2019102,790102,790102,750102,750-
20.08.2019102,820102,880102,820102,880-
19.08.2019102,820102,820102,810102,810-
16.08.2019102,670102,820102,670102,820-
15.08.2019102,680102,830102,680102,830-
14.08.2019102,630102,670102,630102,670-
13.08.2019102,600102,600102,540102,540-
12.08.2019102,540102,580102,540102,580-
09.08.2019102,540102,550102,540102,550-
08.08.2019102,440102,440102,440102,440-
07.08.2019102,330102,530102,330102,530-
06.08.2019102,220102,270102,220102,270-
05.08.2019102,180102,180102,180102,180-
02.08.2019102,120102,120102,080102,080-
01.08.2019101,970102,050101,970102,050-
31.07.2019101,900101,900101,900101,900-
30.07.2019101,880101,880101,880101,880-
29.07.2019101,860101,890101,860101,890-
26.07.2019101,890101,890101,830101,830-
25.07.2019101,920101,920101,830101,830-
24.07.2019101,860101,940101,860101,940-
23.07.2019101,780101,780101,780101,780-
22.07.2019101,750101,820101,750101,820-
19.07.2019101,790101,810101,790101,81054.000
18.07.2019101,680101,740101,680101,740-
17.07.2019101,580101,680101,580101,680-
16.07.2019101,510101,520101,510101,520-
15.07.2019101,430101,520101,430101,520-
12.07.2019102,390102,390101,400101,400-
11.07.2019101,350101,430101,350101,430-
10.07.2019101,610101,610101,340101,340-
09.07.2019101,460101,650101,460101,650-
08.07.2019101,520101,520101,450101,450-
05.07.2019101,520101,520101,460101,460-
04.07.2019101,520101,520101,520101,520-
03.07.2019101,470101,520101,470101,520-
02.07.2019101,450101,450101,410101,410-
01.07.2019101,300102,380101,300101,52020.000
28.06.2019101,280101,320101,280101,320-
27.06.2019101,270101,280101,270101,280-
26.06.2019101,280101,280101,280101,280-
25.06.2019101,280101,280101,200101,20060.000
24.06.2019101,280101,280101,280101,280-
21.06.2019101,280101,280101,270101,270-
20.06.2019100,900101,280100,900101,280-
19.06.2019101,000101,000100,820100,820-
18.06.2019100,690101,080100,690101,080-
17.06.2019100,670100,670100,660100,660-
14.06.2019100,670100,670100,660100,660-
13.06.2019100,650100,650100,620100,620-
12.06.2019100,650100,650100,630100,630-
11.06.2019100,610100,620100,610100,620-
07.06.2019100,760101,070100,760101,070-
06.06.2019100,810101,000100,810101,000-
05.06.2019100,650100,650100,650100,650-
04.06.2019100,520100,640100,520100,640-
03.06.2019100,570100,570100,520100,520-
31.05.2019100,540100,550100,540100,550-
30.05.2019100,440100,470100,440100,470-
29.05.2019100,470100,490100,470100,490-
28.05.2019100,410100,450100,410100,450-
27.05.2019100,360100,410100,360100,410-
24.05.201999,500100,30099,500100,300100.000
23.05.2019100,330100,380100,330100,380-
22.05.2019100,380100,380100,290100,290-
21.05.2019100,420100,420100,380100,380-
20.05.2019100,290100,420100,290100,420-
17.05.2019100,370100,370100,300100,300-
16.05.2019100,240100,240100,200100,200-
15.05.2019100,230100,230100,210100,210-
14.05.2019100,210100,210100,000100,000200.000
13.05.2019100,100100,160100,100100,160-
10.05.2019100,120100,120100,110100,110-
09.05.2019100,130100,130100,110100,110-
08.05.2019100,080100,100100,080100,100-
07.05.2019100,150100,150100,100100,100-
06.05.2019100,520100,520100,160100,160-
03.05.2019100,090100,520100,090100,520-
02.05.2019100,120100,130100,120100,130-
30.04.2019100,690100,690100,160100,160-
29.04.2019100,200100,610100,200100,610-
26.04.2019100,000100,310100,000100,310-
25.04.201999,740100,92099,740100,0005.000
24.04.201999,52099,76099,52099,760-
23.04.201999,55099,55099,52099,520-
18.04.201999,00099,16099,00099,160-
17.04.201999,00099,00099,00099,000-
16.04.201999,08099,68599,08099,685-
15.04.201998,59099,08098,59099,080-
12.04.201998,810100,16098,60098,60021.000
11.04.201999,25099,25098,80098,80010.000
10.04.201999,00099,26099,00099,26010.000
09.04.201999,62099,62099,62099,620-
08.04.2019100,570100,70099,40099,400100.000
05.04.2019101,070101,070100,560100,560100.000
04.04.2019101,470101,470101,070101,070-
03.04.2019101,630101,630101,510101,510-
02.04.2019101,620101,720101,620101,720-
01.04.2019101,580101,620101,580101,620-
29.03.2019101,700101,700101,670101,670-
28.03.2019101,990101,990101,710101,710-
27.03.2019101,620101,970101,620101,970-
26.03.2019101,620101,620101,610101,610-
25.03.2019102,000102,000102,000102,0002.000
22.03.2019101,420101,630101,420101,630-
21.03.2019101,350101,420101,350101,420-
20.03.2019101,360101,360101,280101,280-
19.03.2019101,590101,590101,590101,590-
18.03.2019101,430101,590101,430101,590-
15.03.2019101,470101,470101,420101,420-
14.03.2019101,580101,580101,420101,420-
13.03.2019101,600101,600101,580101,580-
12.03.2019101,980101,980101,600101,6005.000
11.03.2019101,700101,700101,500101,50052.000
08.03.2019101,350101,400101,350101,400-
07.03.2019101,020101,310101,020101,310-
06.03.2019100,500101,030100,500101,030-
05.03.2019100,550100,550100,520100,520-
04.03.2019100,510100,510100,470100,470-
01.03.2019100,420100,420100,390100,390-
28.02.2019100,530100,530100,520100,520-
27.02.2019100,440100,530100,440100,530-
26.02.2019100,460100,580100,460100,580-
25.02.2019100,500100,500100,500100,500-
22.02.2019100,420100,500100,420100,500-
21.02.2019100,270101,730100,270100,41030.000
20.02.2019100,270100,490100,270100,490-
19.02.2019100,210101,540100,210101,54010.000
18.02.201999,480100,19099,480100,190-
15.02.201999,48099,48099,48099,480-
14.02.201999,27099,56099,27099,560-
13.02.201999,21099,33099,21099,330-
12.02.201999,15099,23099,15099,230-
11.02.201999,26099,26099,26099,260-
08.02.201999,23099,26099,23099,260-
07.02.201998,89099,17098,89099,170-
06.02.201998,78099,75098,78098,86050.000
05.02.201998,70099,37098,70098,77023.000
04.02.201998,64099,44098,64098,69023.000
01.02.201998,71098,71098,64098,640-
31.01.201998,69098,71098,69098,710-
30.01.201998,50098,59098,50098,590-
29.01.201998,43098,47098,43098,470-
28.01.201998,33098,42098,33098,420100.000
25.01.201998,55098,55098,36098,360-
24.01.201998,30099,41098,30098,56015.000
23.01.201998,30098,31098,30098,310-
22.01.201998,34099,13098,29098,29050.000
21.01.201998,24098,31098,24098,310-
18.01.201998,38099,18098,34098,34018.000
17.01.201998,60099,27098,43098,43030.000
16.01.201998,70099,46098,65098,65012.000
15.01.201998,62099,44098,62098,72060.000
14.01.201998,60099,45098,60098,6308.000
11.01.201998,57098,68098,57098,680-
10.01.201998,52098,57098,52098,570-
09.01.201998,40098,49098,40098,490-
08.01.201998,49098,49098,42098,420-
07.01.201998,53099,38098,53098,630150.000
04.01.201998,24098,56098,24098,560-
03.01.201998,24098,25098,24098,250-
02.01.201998,03098,24098,03098,240-
28.12.201897,92098,36097,92098,360-
27.12.201897,86098,01097,86098,010-
21.12.201897,73098,11097,73098,110-
20.12.201898,40098,40098,27098,270-
19.12.201898,02098,10098,02098,100-
18.12.201898,02098,02098,02098,020-
17.12.201897,93098,02097,93098,020-
14.12.201898,36099,13098,36098,41017.000
13.12.201897,82098,80097,82098,30012.000
12.12.201898,03098,80097,84097,84014.000
11.12.201898,80098,80096,00096,000-
10.12.201898,28098,28097,50097,50026.000
07.12.201898,42098,42098,28098,280-
06.12.201898,37098,37098,02098,020-
05.12.201898,52098,52098,33098,330-
04.12.201898,79098,79098,72098,720-
03.12.201898,85098,85098,85098,850-
30.11.201898,84098,86098,84098,860-
29.11.201899,22099,22099,22099,220-
28.11.201899,12099,12099,12099,120-
27.11.201898,90099,17098,90099,170-
26.11.201898,80098,80098,80098,800-
23.11.201898,66098,79098,66098,790-
22.11.201899,30099,30098,92098,920-
21.11.201898,63098,82098,63098,820-
20.11.201899,02099,02098,73098,730-
19.11.201899,67099,93099,43099,4305.000
16.11.201899,77099,77099,68099,680-
15.11.201899,82099,89099,82099,890-
14.11.201899,79099,79099,79099,790-
13.11.201899,84099,84099,81099,810-
12.11.2018100,070100,07099,92099,920-
09.11.2018100,945100,94599,95099,960-
08.11.201899,90099,91099,90099,910-
07.11.201899,72099,92099,72099,920-
06.11.201899,73099,82099,73099,820-
05.11.2018100,220100,22099,81099,810-
02.11.2018100,220100,220100,190100,190-
01.11.2018100,220100,220100,090100,090-
31.10.2018100,140100,930100,140100,2206.000
30.10.2018100,140100,230100,140100,230-
26.10.2018100,520100,520100,520100,520-
25.10.2018100,610100,610100,420100,420-
24.10.2018100,580100,580100,550100,550-
23.10.2018100,570100,570100,530100,530-
22.10.2018100,510100,550100,510100,550-
19.10.2018100,800100,800100,620100,620-
18.10.2018100,740100,740100,560100,560-
17.10.2018100,650100,710100,650100,710-
16.10.2018100,700100,700100,590100,590-
15.10.2018100,730100,730100,680100,680-
12.10.2018100,320101,380100,320100,65050.000
11.10.2018100,640101,650100,350100,35025.000
10.10.2018100,580100,580100,380100,380-
09.10.2018100,680100,680100,650100,650-
08.10.2018100,530100,730100,530100,730-
05.10.2018100,640100,640100,640100,640-
04.10.2018100,820100,820100,650100,650-
02.10.2018101,000101,200100,850100,850-
01.10.2018100,900100,900100,820100,820-
28.09.2018100,580100,970100,580100,900-
27.09.2018101,220101,220100,540100,540-
26.09.2018100,340101,220100,340101,220-
25.09.2018100,410100,440100,370100,380-
24.09.2018100,710100,760100,480100,480-
21.09.2018100,690100,770100,680100,710-
20.09.2018100,670101,350100,610100,6605.000
19.09.2018100,610101,460100,610100,6506.000
18.09.2018100,720100,800100,690100,690-
17.09.2018100,840100,850100,730100,750-
14.09.2018100,870101,900100,790100,79025.000
13.09.2018100,830100,920100,560100,830-
12.09.2018100,680100,870100,680100,830-
11.09.2018101,600101,600100,700100,700-
10.09.2018100,430101,600100,430101,600-
07.09.2018101,750101,950100,880100,880102.000
06.09.2018100,970101,950100,970101,75020.000
05.09.2018100,470102,220100,470100,980-
04.09.2018101,800101,900100,920100,92055.000
03.09.2018100,350101,950100,350101,80045.000
31.08.2018100,900100,960100,900100,960-
30.08.2018100,900100,910100,900100,910-
29.08.2018100,900100,900100,900100,900-
28.08.2018100,490101,100100,490100,90090.000
27.08.2018100,520100,520100,490100,490-
24.08.2018100,490100,520100,490100,520-
23.08.2018100,490100,490100,490100,490-
22.08.2018100,490100,490100,490100,490-
21.08.2018100,490100,490100,490100,490-
20.08.2018100,490100,490100,490100,490-
17.08.2018100,490100,490100,490100,490-
16.08.2018100,490100,490100,490100,490-
15.08.2018100,490100,490100,490100,490-
14.08.2018100,490100,490100,490100,490-
13.08.2018100,490100,490100,490100,490-
10.08.2018100,490100,600100,490100,49030.000
09.08.201899,860100,60099,860100,53025.000
08.08.201899,650100,09099,65099,840-
07.08.201899,730100,34099,730100,340-
06.08.201899,640100,39099,64099,73012.000
03.08.201899,64099,78099,64099,780-
02.08.201899,33099,62099,33099,410-
01.08.201899,27099,44099,27099,370-
31.07.201899,51099,55099,36099,360-
30.07.201899,600100,16099,34099,36037.000
27.07.201899,56099,68099,56099,640-
26.07.201899,50099,63099,50099,590-
25.07.201899,650100,27099,61099,63010.000
24.07.201899,67099,73099,62099,720-
23.07.2018100,670100,67099,55099,60044.000
20.07.201899,990100,17099,82099,820-
19.07.201899,920100,16099,920100,160-
18.07.201899,830100,17099,830100,140-
17.07.2018100,000100,06099,76099,850-
16.07.2018100,280100,28099,71099,710-
13.07.2018100,480100,620100,290100,290-
12.07.2018100,350100,520100,350100,520-
11.07.2018100,920100,920100,350100,35010.000
10.07.2018101,140101,140100,820100,820-
09.07.2018101,130101,190101,090101,160-
06.07.2018101,070101,200101,070101,170-
05.07.2018101,000101,140100,930101,140-
04.07.2018101,160101,200101,130101,130-
03.07.2018101,110101,210101,110101,190-
02.07.2018101,280101,330101,150101,190-
29.06.2018101,270101,290101,090101,250-
28.06.2018101,360102,010101,250101,27015.000
27.06.2018101,350101,470101,280101,310-
26.06.2018101,610102,240101,410101,4105.000
25.06.2018101,750101,750101,620101,700-
22.06.2018101,660102,480101,580101,58038.000
21.06.2018101,390101,700101,390101,700-
20.06.2018101,470101,470101,380101,450-
19.06.2018101,420101,500101,420101,470-
18.06.2018101,240101,320101,200101,290-
15.06.2018101,100101,340101,100101,260-
14.06.2018100,680100,980100,540100,980-
13.06.2018100,530100,740100,530100,740-
12.06.2018100,550100,550100,420100,490-
11.06.2018100,640100,700100,500100,550-
08.06.2018100,990101,020100,840100,850-
07.06.2018100,730101,190100,630100,72030.000
06.06.2018101,060101,070100,880100,880-
05.06.2018100,990101,180100,990101,090-
04.06.2018100,900101,070100,750101,010-
01.06.2018100,890100,970100,750100,970-
31.05.201899,60099,60099,20099,200-
30.05.201899,00099,60099,00099,600-
29.05.2018101,580101,58099,00099,000-
28.05.2018100,860101,580100,580101,580-
25.05.2018100,610100,890100,600100,860-
24.05.2018100,490100,660100,410100,660-
23.05.2018100,470100,490100,070100,490-
22.05.2018100,630100,630100,430100,470-
18.05.2018100,070100,350100,070100,350-
17.05.2018100,080100,220100,080100,080-
16.05.2018100,060100,660100,060100,1604.000
15.05.2018100,050100,050100,000100,000-
14.05.2018100,360100,360100,070100,070-
11.05.2018100,800100,800100,280100,280-
10.05.2018100,800100,800100,800100,800-
09.05.2018100,800100,860100,800100,80050.000
08.05.2018101,000101,000101,000101,000-
07.05.2018100,400100,95099,900100,80035.000
04.05.2018100,480100,480100,470100,470-
03.05.2018100,240100,480100,160100,480-
02.05.2018100,250100,840100,200100,25035.000
30.04.2018100,200100,840100,170100,30016.000
27.04.2018100,150100,260100,150100,260-
26.04.201899,980100,15099,980100,150-
25.04.201899,980100,02099,92099,990-
24.04.2018100,000100,11099,960100,010-
23.04.2018100,060100,10099,990100,070-
20.04.2018100,190100,240100,170100,240-
19.04.2018100,370100,370100,090100,090-
18.04.2018100,530100,590100,400100,400-
17.04.2018100,510100,550100,480100,520-
16.04.2018100,490100,550100,410100,530-
13.04.2018100,500100,570100,470100,540-
12.04.2018100,510100,620100,440100,500-
11.04.2018100,460100,570100,460100,550-
10.04.2018100,520100,900100,410100,4109.000
09.04.2018100,630100,640100,520100,520-
06.04.2018100,740100,740100,570100,650-
05.04.2018100,750100,760100,670100,690-
04.04.2018100,510100,820100,510100,820-
03.04.2018100,520100,700100,500100,510-
29.03.2018100,510100,560100,500100,550-
28.03.2018100,450100,690100,450100,490-
27.03.2018100,590100,660100,340100,660-
26.03.2018100,620100,620100,550100,620-
23.03.2018100,580100,650100,560100,590-
22.03.2018100,420100,980100,420100,980-
21.03.2018100,410100,480100,350100,350-
20.03.2018100,730100,730100,440100,470-
19.03.2018100,750100,780100,600100,760-
16.03.2018100,780101,260100,740100,7905.000
15.03.2018100,660100,780100,660100,770-
14.03.2018100,580100,690100,580100,670-
13.03.2018100,460100,630100,460100,580-
12.03.2018100,430100,720100,430100,53010.000
09.03.2018100,450100,450100,400100,400-
08.03.2018100,350100,470100,210100,470-
07.03.2018100,430100,450100,370100,420-
06.03.2018100,400100,450100,270100,320-
05.03.2018100,640100,640100,500100,510-
02.03.2018100,520100,710100,510100,510-
01.03.2018100,440100,850100,440100,46020.000
28.02.2018100,650100,650100,480100,490-
27.02.2018100,650100,650100,650100,650-
26.02.2018100,070100,750100,070100,65022.000
23.02.2018100,150100,300100,150100,300-
22.02.2018100,360100,360100,110100,110-
21.02.2018100,450100,450100,090100,090-
20.02.2018100,060100,450100,050100,050-
19.02.2018100,040100,74099,900100,00050.000
16.02.201899,800100,05099,800100,050-
15.02.201899,84099,85099,74099,780-
14.02.201899,930100,08099,93099,960-
13.02.201899,930100,07099,93099,990-
12.02.201899,97099,97099,97099,970-
09.02.201899,910100,06099,910100,010-
08.02.201899,980100,45099,77099,77030.000
07.02.2018100,190100,450100,150100,150200.000
06.02.2018100,590100,590100,270100,270-
05.02.2018100,370100,580100,350100,350-
02.02.2018100,530100,530100,380100,390-
01.02.2018100,550100,640100,450100,640-
31.01.2018100,500100,550100,500100,550-
30.01.201899,600101,45099,600101,450-
29.01.201899,40099,60099,11099,600-
26.01.201898,99099,40098,96099,40050.000
25.01.201899,33099,45098,88099,17010.000
24.01.201899,22099,53099,14099,14010.000
23.01.201899,50099,50099,25099,250-
22.01.201899,50099,50099,50099,500-
19.01.201899,07099,62099,07099,500104.000
18.01.201899,50099,50099,09099,090-
17.01.201899,50099,50099,50099,500-
16.01.201899,20099,50099,20099,500-
15.01.201899,09099,25099,09099,110-
12.01.201899,19099,20099,06099,090-
11.01.201899,50099,53099,20099,200-
10.01.201899,39099,51099,39099,420-
09.01.201899,55099,67099,55099,550-
08.01.201899,46099,89099,46099,560-
05.01.201899,43099,87099,43099,43030.000
04.01.201899,42099,50099,42099,500-
03.01.201899,24099,85099,24099,48010.000
02.01.201899,33099,89099,33099,46010.000
29.12.201799,38099,51099,38099,500-
28.12.201799,44099,62099,41099,410-
27.12.201799,36099,94099,13099,59070.000
22.12.201799,24099,95099,24099,35030.000
21.12.201799,42099,42099,26099,260-
20.12.201799,57099,57099,37099,400-
19.12.201799,910100,25099,60099,6007.000
18.12.2017100,000100,30099,92099,94025.000
15.12.2017100,200100,20099,99099,99023.000
14.12.2017100,070100,20099,960100,200-
13.12.2017100,120100,12099,920100,040-
12.12.2017100,210100,210100,050100,050-
11.12.2017100,220100,220100,150100,150-
08.12.2017100,360100,470100,160100,21040.000
07.12.2017100,440100,440100,350100,370-
06.12.2017100,440100,440100,440100,440-
05.12.2017100,240100,440100,240100,440-
04.12.2017100,230100,290100,200100,270-
01.12.2017100,100100,380100,090100,380250.000
30.11.2017100,400100,40099,990100,09012.000
29.11.2017100,400100,400100,400100,400-
28.11.2017100,400100,400100,400100,400-
27.11.2017100,400100,400100,400100,4005.000
24.11.2017100,500100,500100,400100,400-
23.11.2017100,500100,500100,500100,500-
22.11.2017100,420100,500100,300100,500-
21.11.2017100,540100,580100,390100,400-
20.11.2017100,350101,200100,350100,4805.000
17.11.2017100,400100,750100,400100,460405.000
16.11.2017100,300100,400100,300100,400-
15.11.2017100,300100,620100,300100,30023.000
14.11.2017100,300100,300100,300100,300-
13.11.2017100,300100,300100,300100,300-
10.11.2017100,270100,340100,050100,050100.000
09.11.2017100,570100,650100,370100,570-
08.11.2017100,590100,680100,590100,650-
07.11.2017100,470100,650100,470100,500-
06.11.2017100,350100,950100,350100,55022.000
03.11.2017100,160100,550100,160100,350-
02.11.2017100,300100,400100,250100,400-
01.11.2017100,150100,350100,150100,350-
31.10.2017100,080100,080100,070100,070-
30.10.2017100,000100,12099,91099,990-
27.10.201799,850100,00099,850100,000-
26.10.201799,65099,65099,65099,650-
25.10.201799,40099,70099,40099,65050.000
24.10.201799,31099,70099,30099,40020.000
23.10.201799,30099,32099,30099,300-
20.10.201799,50099,53099,30099,30060.000
19.10.201799,30099,57099,30099,500127.000
18.10.201799,30099,72099,30099,400630.000
17.10.201799,30099,75099,30099,300310.000
16.10.201799,20099,50099,01099,300101.000
13.10.201799,29099,50099,20099,200219.000
12.10.201798,91099,29098,91099,20085.000
11.10.201799,20099,29098,99098,990115.000
10.10.201798,99099,29098,99099,20096.000
09.10.201798,94099,29098,94099,250155.000
06.10.201798,92099,29098,92099,16072.000
05.10.201799,29099,29099,20099,200154.000
04.10.201798,96099,28098,96099,15079.000
03.10.201799,00099,00099,00099,000-
02.10.201799,03099,05099,00099,000-
29.09.201798,71099,13098,65098,680-
28.09.201798,53098,62098,53098,550100.000
27.09.201799,03099,16098,69098,72015.000
26.09.201798,83099,22098,83098,97024.000
25.09.201798,90099,05098,90099,04020.000
22.09.201798,83098,90098,83098,900-
21.09.201798,57098,93098,57098,730-
20.09.201799,08099,20098,95098,95060.000
19.09.201799,17099,17099,03099,05010.000
18.09.201799,17099,17099,17099,170-
15.09.201799,29099,29099,14099,17010.000
14.09.201799,03099,35099,03099,290-
13.09.201799,03099,11099,03099,070-
12.09.201799,00099,28099,00099,050-
11.09.201799,45099,51099,00099,000-
08.09.201799,33099,45099,31099,450-
07.09.201799,13099,15099,13099,150-
06.09.201799,24099,24099,15099,150-
05.09.201799,12099,15099,12099,150-
04.09.201799,11099,11099,11099,110-
01.09.201799,15099,15099,12099,150-
31.08.201799,22099,22099,15099,150-
30.08.201799,36099,36099,18099,180-
29.08.201799,34099,40099,34099,360113.000
28.08.201799,11099,21099,11099,210-
25.08.201799,17099,17099,05099,050-
24.08.201799,13099,18099,13099,180-
23.08.201799,16099,16099,16099,160-
22.08.201799,09099,14099,09099,140-
21.08.201799,10099,15099,10099,150-
18.08.201799,08099,10099,08099,100-
17.08.201799,01099,01098,98098,980-
16.08.201798,87098,91098,87098,910-
15.08.201799,41099,41098,80098,8004.000
14.08.201799,03099,03099,00099,000-
11.08.201799,35099,35099,35099,35010.000
10.08.201799,35099,35099,35099,350-
09.08.201799,35099,35099,35099,350-
08.08.201799,35099,35099,35099,350-
07.08.201799,05099,30099,05099,300-
04.08.201799,35099,35099,14099,140-
03.08.201799,17099,34099,17099,340-
02.08.201799,18099,22099,18099,220-
01.08.201799,04099,21099,04099,210-
31.07.201799,04099,04099,04099,040-
28.07.201799,14099,14099,14099,140-
27.07.201799,07099,07099,07099,070-
26.07.201798,96098,97098,96098,970-
25.07.201799,23099,23098,96098,960-
24.07.201799,21099,72099,21099,220100.000
21.07.201799,30099,30099,25099,250180.000
20.07.201799,08099,30099,01099,01020.000
19.07.201798,95099,11098,95099,110-
18.07.201798,88098,91098,88098,910-
17.07.201798,80098,85098,80098,850-
14.07.201798,88098,88098,85098,850-
13.07.201798,74098,78098,74098,780-
12.07.201798,75098,76098,75098,760-
11.07.201798,77098,77098,69098,690-
10.07.201798,73098,75098,73098,750-
07.07.201798,53098,66098,53098,660-
06.07.201799,00099,00098,53098,530-
05.07.201799,00099,00099,00099,000-
04.07.201799,00099,00099,00099,000-
03.07.201798,65099,00098,65099,000-
30.06.201798,68098,68098,65098,650-
29.06.201798,81098,81098,81098,810-
28.06.201799,01099,37099,01099,23015.000
27.06.201799,55099,55099,16099,1605.000
26.06.201799,50099,75099,50099,75019.000
23.06.201799,57099,72099,56099,56095.000
22.06.201799,51099,65099,51099,59060.000
21.06.201799,58099,58099,46099,460-
20.06.201799,47099,53099,47099,530-
19.06.201799,38099,46099,38099,460-
16.06.201799,45099,76099,33099,33015.000
15.06.201799,66099,66099,39099,390-
14.06.201799,49099,62099,49099,620-
13.06.201799,39099,67099,39099,50010.000
12.06.201799,60099,60099,41099,410-
09.06.201799,25099,43099,25099,430-
08.06.201799,30099,40099,30099,400-
07.06.201799,42099,42099,29099,29030.000
06.06.201799,42099,42099,42099,420-
05.06.201799,16099,77099,16099,4203.000

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.