Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
19.11.2019104,520104,520104,520104,520-
18.11.2019104,500104,520104,450104,520-
15.11.2019104,480104,530104,480104,510-
14.11.2019104,540104,600104,530104,57012.000
13.11.2019104,350104,430104,350104,400-
12.11.2019104,280104,330104,280104,330-
11.11.2019104,260104,290104,250104,250-
08.11.2019104,220104,280104,150104,280-
07.11.2019104,200104,220104,140104,140-
06.11.2019104,210104,260104,200104,220-
05.11.2019104,220104,220104,150104,180-
04.11.2019104,220104,230104,200104,200-
01.11.2019104,330104,360104,270104,300-
31.10.2019104,310104,310104,310104,310-
30.10.2019104,360104,400104,360104,400-
29.10.2019104,340104,340104,320104,320-
28.10.2019104,520104,520104,430104,430-
25.10.2019104,600104,600104,530104,550-
24.10.2019104,540104,560104,530104,560-
23.10.2019104,480104,520104,480104,520-
22.10.2019104,420104,440104,420104,430-
21.10.2019104,380104,380104,370104,380-
18.10.2019104,470104,470104,400104,470-
17.10.2019104,540104,550104,540104,550-
16.10.2019104,690104,710104,660104,660-
15.10.2019104,750104,750104,700104,710-
14.10.2019104,740104,740104,730104,730-
11.10.2019104,770104,770104,640104,650-
10.10.2019105,010105,010104,890104,900-
09.10.2019105,010105,010104,970105,00016.000
08.10.2019104,970105,030104,970104,970-
07.10.2019105,050105,050104,960104,960-
04.10.2019105,010105,010104,940104,96011.000
02.10.2019104,880104,950104,880104,950-
01.10.2019104,780104,870104,780104,87050.000
30.09.2019104,630104,630104,610104,620-
27.09.2019104,700104,700104,650104,680-
26.09.2019104,710104,730104,700104,700-
25.09.2019104,730104,750104,720104,730-
24.09.2019104,700104,700104,660104,660-
23.09.2019104,700104,720104,700104,70032.000
20.09.2019104,700104,700104,660104,700-
19.09.2019104,640104,650104,630104,640-
18.09.2019104,460104,540104,460104,520-
17.09.2019104,420104,490104,420104,490-
16.09.2019104,360104,390104,360104,380-
13.09.2019104,430104,430104,300104,300-
12.09.2019104,470104,470104,420104,420-
11.09.2019104,540104,540104,490104,490-
10.09.2019104,600104,600104,490104,490-
09.09.2019104,640104,660104,530104,540-
06.09.2019104,690104,690104,630104,660-
05.09.2019104,840104,840104,620104,620-
04.09.2019104,940104,940104,840104,850-
03.09.2019104,940104,990104,940104,990-
02.09.2019104,940104,960104,930104,960-
30.08.2019105,020105,020104,980104,980-
29.08.2019105,020105,020104,970104,980-
28.08.2019105,020105,040105,010105,010-
27.08.2019104,980104,980104,970104,980-
26.08.2019105,020105,030105,020105,030-
23.08.2019104,930105,040104,930105,040-
22.08.2019104,960104,960104,900104,920-
21.08.2019104,970104,980104,930104,980-
20.08.2019104,960105,030104,960105,030-
19.08.2019105,010105,100104,960104,9905.000
16.08.2019104,980105,020104,970104,970-
15.08.2019105,000105,010104,960105,000-
14.08.2019104,990105,030104,990105,030-
13.08.2019105,010105,010104,910104,950-
12.08.2019105,000105,210105,000105,05010.000
09.08.2019104,980104,980104,940104,94015.000
08.08.2019104,950104,950104,890104,910-
07.08.2019105,080105,180105,070105,180-
06.08.2019105,100105,120105,080105,080-
05.08.2019105,060105,120105,040105,100-
02.08.2019104,950105,010104,950105,010-
01.08.2019104,710104,910104,690104,73033.000
31.07.2019104,820104,850104,820104,850-
30.07.2019104,870104,870104,840104,840-
29.07.2019104,830104,840104,820104,820-
26.07.2019104,750104,770104,750104,75063.000
25.07.2019104,710104,740104,650104,650-
24.07.2019104,620104,620104,590104,590-
23.07.2019104,480104,480104,460104,460-
22.07.2019104,460104,480104,460104,460-
19.07.2019104,420104,420104,410104,41076.000
18.07.2019104,520104,520104,450104,480-
17.07.2019104,490104,520104,490104,500-
16.07.2019104,510104,510104,450104,460-
15.07.2019104,380104,430104,380104,400-
12.07.2019104,440104,460104,430104,430-
11.07.2019104,550104,550104,410104,410-
10.07.2019104,480104,500104,430104,4808.000
09.07.2019104,500104,520104,460104,480-
08.07.2019104,400104,450104,400104,450-
05.07.2019104,580104,580104,390104,530-
04.07.2019104,570104,600104,570104,570-
03.07.2019104,640104,640104,640104,640-
02.07.2019104,560104,560104,530104,530-
01.07.2019104,520104,560104,520104,520-
28.06.2019104,560104,580104,520104,520-
27.06.2019104,510104,510104,500104,500-
26.06.2019104,630104,650104,600104,650-
25.06.2019104,720104,740104,700104,730-
24.06.2019104,680104,700104,640104,660-
21.06.2019104,740104,740104,680104,740-
20.06.2019104,680104,700104,670104,680-
19.06.2019104,520104,530104,510104,520-
18.06.2019104,430104,490104,390104,450-
17.06.2019104,340104,340104,330104,340-
14.06.2019104,370104,420104,370104,410-
13.06.2019104,300104,330104,300104,330-
12.06.2019104,200104,200104,160104,200-
11.06.2019104,130104,160104,100104,140-
07.06.2019104,080104,130104,080104,130-
06.06.2019104,140104,140104,060104,130-
05.06.2019104,030104,140104,000104,060-
04.06.2019103,940103,950103,880103,940-
03.06.2019103,930103,980103,930103,930-
31.05.2019104,070104,070103,980104,020-
30.05.2019103,930103,940103,920103,930-
29.05.2019104,050104,050103,990104,050-
28.05.2019103,960104,000103,950103,970-
27.05.2019103,950103,950103,940103,940-
24.05.2019104,070104,070103,960104,020-
23.05.2019103,940104,010103,940103,940-
22.05.2019103,860103,900103,840103,840-
21.05.2019103,830103,840103,790103,840-
20.05.2019103,680103,730103,660103,680-
17.05.2019103,830103,840103,780103,830-
16.05.2019103,810103,810103,760103,810-
15.05.2019103,670103,720103,670103,690-
14.05.2019103,660103,670103,650103,670-
13.05.2019103,600103,600103,580103,580-
10.05.2019103,570103,580103,550103,550-
09.05.2019103,550103,600103,550103,570-
08.05.2019103,520103,600103,510103,520-
07.05.2019103,430103,510103,430103,460-
06.05.2019103,630103,630103,620103,620-
03.05.2019103,520103,540103,490103,520-
02.05.2019103,520103,520103,520103,520-
30.04.2019103,530103,530103,480103,520-
29.04.2019103,480103,500103,450103,450-
26.04.2019103,470103,520103,460103,480-
25.04.2019103,490103,490103,450103,460-
24.04.2019103,530103,560103,450103,500-
23.04.2019103,130103,160103,110103,150-
18.04.2019103,000103,090103,000103,050-
17.04.2019103,010103,050102,970103,050-
16.04.2019103,060103,060103,000103,010-
15.04.2019102,990103,010102,900102,960-
12.04.2019103,110103,110102,910102,910-
11.04.2019103,130103,130103,090103,100-
10.04.2019103,130103,160103,020103,160-
09.04.2019103,130103,160103,130103,160-
08.04.2019103,150103,150103,100103,120-
05.04.2019103,060103,090103,040103,070-
04.04.2019103,110103,130103,110103,120-
03.04.2019103,200103,200103,080103,100-
02.04.2019103,290103,300103,230103,300-
01.04.2019103,180103,180103,080103,090-
29.03.2019103,270103,280103,240103,270-
28.03.2019103,310103,310103,200103,200-
27.03.2019103,260103,320103,260103,310-
26.03.2019103,140103,140103,080103,110-
25.03.2019103,240103,240103,180103,230-
22.03.2019103,070103,080103,050103,080-
21.03.2019103,000103,020102,990103,020-
20.03.2019102,910102,940102,900102,940-
19.03.2019102,880102,920102,860102,910-
18.03.2019102,760102,790102,750102,790-
15.03.2019102,780102,810102,780102,79025.000
14.03.2019102,770102,770102,740102,770-
13.03.2019102,740102,780102,710102,780-
12.03.2019102,560102,590102,550102,590-
11.03.2019102,580102,620102,580102,620-
08.03.2019102,600102,600102,560102,570-
07.03.2019102,460102,490102,460102,490-
06.03.2019102,510102,510102,440102,480-
05.03.2019102,280102,290102,270102,280-
04.03.2019102,250102,280102,250102,280-
01.03.2019102,280102,280102,210102,260-
28.02.2019102,440102,450102,300102,300-
27.02.2019102,410102,440102,340102,340-
26.02.2019102,430102,440102,420102,430-
25.02.2019102,390102,400102,350102,360-
22.02.2019102,490102,500102,470102,500-
21.02.2019102,560102,560102,450102,450-
20.02.2019102,440102,460102,430102,440-
19.02.2019102,340102,370102,340102,370-
18.02.2019102,300102,330102,270102,330-
15.02.2019102,410102,410102,310102,370-
14.02.2019102,290102,310102,280102,310-
13.02.2019102,340102,340102,260102,310-
12.02.2019102,400102,400102,330102,330-
11.02.2019102,520102,520102,470102,500-
08.02.2019102,570102,580102,560102,580-
07.02.2019102,470102,540102,470102,540-
06.02.2019102,440102,560102,440102,480-
05.02.2019102,110102,110102,060102,090-
04.02.2019102,090102,120102,080102,120-
01.02.2019102,170102,170102,020102,020-
31.01.2019102,060102,090102,040102,060-
30.01.2019102,010102,010101,950101,970-
29.01.2019102,160102,170102,100102,120-
28.01.2019102,090102,100102,040102,100-
25.01.2019102,130102,130101,990101,990-
24.01.2019102,030102,070102,030102,070-
23.01.2019101,920101,940101,910101,930-
22.01.2019101,900101,950101,890101,900-
21.01.2019101,880101,930101,880101,890-
18.01.2019101,900101,900101,840101,860-
17.01.2019102,000102,000101,940101,940-
16.01.2019102,000102,000101,930101,960-
15.01.2019101,920101,990101,920101,990-
14.01.2019102,040102,040102,000102,040-
11.01.2019101,950101,950101,950101,950-
10.01.2019101,940101,940101,910101,940-
09.01.2019101,890101,890101,820101,890-
08.01.2019101,850101,850101,750101,810-
07.01.2019101,850101,880101,820101,820-
04.01.2019101,960101,960101,720101,720-
03.01.2019102,090102,090101,920101,970-
02.01.2019101,920101,920101,900101,920-
28.12.2018101,760101,760101,760101,760-
27.12.2018101,700101,700101,670101,700-
21.12.2018101,570101,570101,520101,570-
20.12.2018101,650101,680101,630101,680-
19.12.2018101,520101,530101,520101,530-
18.12.2018101,380101,610101,380101,510500.000
17.12.2018101,500101,500101,450101,470-
14.12.2018101,460101,500101,460101,500-
13.12.2018101,450101,450101,400101,410-
12.12.2018101,470101,490101,470101,470-
11.12.2018101,520101,560101,470101,560-
10.12.2018101,590101,610101,540101,610-
07.12.2018101,680101,680101,560101,560-
06.12.2018101,580101,690101,570101,690-
05.12.2018101,460101,480101,410101,470-
04.12.2018101,310101,360101,290101,290-
03.12.2018101,200101,240101,200101,240-
30.11.2018101,270101,360101,270101,29065.000
29.11.2018101,230101,250101,230101,250-
28.11.2018101,170101,170101,130101,140-
27.11.2018101,150101,180101,130101,170-
26.11.2018101,140101,140101,020101,020-
23.11.2018101,110101,110101,070101,100-
22.11.2018101,070101,090100,940100,940-
21.11.2018101,030101,030101,010101,020-
20.11.2018101,030101,060101,020101,020-
19.11.2018101,040101,040100,940100,940-
16.11.2018100,970100,980100,930100,930-
15.11.2018100,930101,000100,890100,960-
14.11.2018100,950101,000100,940101,000-
13.11.2018100,930100,970100,930100,950-
12.11.2018100,960100,960100,940100,960-
09.11.2018100,890100,900100,890100,900-
08.11.2018100,860100,880100,800100,800-
07.11.2018101,000101,000100,910100,930-
06.11.2018100,950100,980100,950100,970-
05.11.2018100,940100,970100,940100,970-
02.11.2018101,060101,060100,990100,990-
01.11.2018101,200101,210101,110101,130-
31.10.2018101,290101,290101,240101,260-
30.10.2018101,310101,310101,220101,220-
29.10.2018101,360101,390101,300101,330-
26.10.2018101,290101,330101,280101,330-
25.10.2018101,270101,440101,180101,18023.000
24.10.2018101,170101,350101,160101,18014.000
23.10.2018101,120101,150101,120101,130-
22.10.2018100,990101,040100,980101,040-
19.10.2018101,030101,040100,960100,980-
18.10.2018100,990101,020100,960101,010-
17.10.2018101,080101,120101,080101,120-
16.10.2018101,040101,060101,020101,060-
15.10.2018101,070101,070101,030101,040-
12.10.2018101,000101,030100,990101,010-
11.10.2018101,060101,130101,060101,130-
10.10.2018101,010101,010100,970101,010-
09.10.2018100,970101,010100,960101,010-
08.10.2018101,030101,130101,030101,090-
05.10.2018101,170101,170101,120101,120-
04.10.2018101,120101,170101,120101,150-
02.10.2018101,200101,250101,200101,230-
01.10.2018101,200101,220101,170101,220-
28.09.2018101,140101,280101,140101,210200.000
27.09.2018101,050101,090101,040101,0805.000
26.09.2018100,940101,010100,940100,95036.000
25.09.2018100,880100,930100,880100,930-
24.09.2018100,960100,980100,930100,930-
21.09.2018100,970101,020100,970101,020-
20.09.2018100,970101,000100,950101,000-
19.09.2018101,010101,020100,870100,880-
18.09.2018101,170101,190101,120101,120-
17.09.2018101,300101,360101,230101,250-
14.09.2018101,400101,400101,290101,29016.000
13.09.2018101,400101,400101,400101,400-
12.09.2018101,450101,470101,450101,470-
11.09.2018101,460101,470101,440101,440-
10.09.2018101,580101,580101,520101,530-
07.09.2018101,660101,780101,590101,59073.000
06.09.2018101,560101,630101,540101,630-
05.09.2018101,500101,700101,500101,57015.000
04.09.2018101,600101,650101,600101,62072.000
03.09.2018101,620101,660101,620101,650-
31.08.2018101,630101,870101,620101,69046.000
30.08.2018101,500101,680101,480101,6005.000
29.08.2018101,520101,540101,490101,540-
28.08.2018101,390101,440101,370101,410-
27.08.2018101,470101,470101,410101,450-
24.08.2018101,490101,490101,410101,44013.000
23.08.2018101,590101,590101,510101,540-
22.08.2018101,510101,510101,430101,500-
21.08.2018101,490101,590101,380101,47031.000
20.08.2018101,560101,580101,530101,560-
17.08.2018101,550101,570101,540101,540-
16.08.2018101,550101,550101,340101,500-
15.08.2018101,460101,560101,460101,560-
14.08.2018101,470101,600101,370101,3808.000
13.08.2018101,440101,460101,350101,430-
10.08.2018101,610101,610101,400101,45030.000
09.08.2018101,240101,310101,120101,310-
08.08.2018101,170101,310101,100101,17030.000
07.08.2018101,190101,220101,160101,170-
06.08.2018101,130101,250101,060101,070225.000
03.08.2018101,060101,120101,060101,07015.000
02.08.2018101,050101,090101,050101,050-
01.08.2018101,120101,150101,010101,030-
31.07.2018101,200101,360101,140101,180188.000
30.07.2018101,230101,300101,170101,18075.000
27.07.2018101,270101,310101,190101,190-
26.07.2018101,170101,240101,170101,230-
25.07.2018101,140101,340101,110101,15077.000
24.07.2018101,050101,210100,980101,000134.000
23.07.2018101,100101,290101,030101,03079.000
20.07.2018101,130101,210101,130101,130-
19.07.2018101,030101,140101,030101,140-
18.07.2018101,220101,270101,220101,250-
17.07.2018101,180101,240101,180101,210-
16.07.2018101,240101,260101,180101,210-
13.07.2018101,260101,320101,260101,290-
12.07.2018101,270101,340101,270101,310-
11.07.2018101,290101,330101,240101,290-
10.07.2018101,160101,160101,090101,110108.000
09.07.2018101,240101,240101,200101,220-
06.07.2018101,220101,320101,220101,310-
05.07.2018101,340101,380101,250101,380-
04.07.2018101,240101,240101,210101,21050.000
03.07.2018101,230101,310101,170101,20018.000
02.07.2018101,230101,370101,230101,240-
29.06.2018101,100101,220101,100101,180-
28.06.2018101,170101,200101,150101,170-
27.06.2018101,140101,220101,140101,200-
26.06.2018101,060101,060101,030101,040-
25.06.2018101,080101,080101,030101,030-
22.06.2018101,060101,100101,000101,100-
21.06.2018100,960101,000100,950100,99015.000
20.06.2018101,020101,120100,970101,01073.000
19.06.2018101,060101,120101,060101,120-
18.06.2018101,060101,110101,030101,090-
15.06.2018101,030101,030100,950100,990-
14.06.2018100,990100,990100,890100,930-
13.06.2018100,740100,870100,710100,830-
12.06.2018100,720100,760100,720100,760-
11.06.2018100,850100,850100,730100,730-
08.06.2018100,810100,810100,790100,790-
07.06.2018100,550100,680100,550100,590-
06.06.2018100,700100,790100,660100,700-
05.06.2018100,760100,810100,740100,740-
04.06.2018100,740100,750100,660100,670-
01.06.2018100,900100,900100,840100,870-
31.05.2018100,970100,990100,790100,790-
30.05.2018101,010101,030100,940101,010-
29.05.2018100,960101,130100,960101,09075.000
28.05.2018100,950100,990100,920100,950-
25.05.2018100,770100,940100,770100,920-
24.05.2018100,720100,900100,720100,75062.000
23.05.2018100,730100,830100,730100,830-
22.05.2018100,670100,720100,670100,700-
18.05.2018100,590100,720100,590100,720-
17.05.2018100,490100,660100,490100,620-
16.05.2018100,610100,750100,610100,690-
15.05.2018100,810100,830100,740100,740-
14.05.2018100,930100,940100,840100,840-
11.05.2018100,860100,860100,790100,790-
10.05.2018100,870100,890100,840100,850-
09.05.2018100,730100,810100,730100,810-
08.05.2018100,910100,960100,800100,800-
07.05.2018100,780100,990100,780100,990-
04.05.2018100,740100,870100,740100,79068.000
03.05.2018100,650100,850100,650100,79031.000
02.05.2018100,760100,760100,540100,5408.000
30.04.2018100,630100,760100,630100,760-
27.04.2018100,510100,650100,510100,580-
26.04.2018100,380100,540100,380100,450-
25.04.2018100,430100,480100,360100,420-
24.04.2018100,470100,490100,390100,400-
23.04.2018100,400100,400100,340100,37015.000
20.04.2018100,520100,550100,480100,480-
19.04.2018100,490100,540100,480100,480-
18.04.2018100,570100,590100,540100,540-
17.04.2018100,420100,470100,410100,450-
16.04.2018100,580100,580100,440100,440-
13.04.2018100,640100,650100,590100,650-
12.04.2018100,850100,850100,800100,800-
11.04.2018100,850100,860100,810100,81020.000
10.04.2018100,840100,850100,800100,800-
09.04.2018100,850100,890100,850100,850-
06.04.2018100,850100,900100,790100,900115.000
05.04.2018100,800100,850100,780100,780-
04.04.2018100,800100,910100,800100,840-
03.04.2018100,940100,940100,880100,900-
29.03.2018100,970101,060100,960100,960-
28.03.2018101,040101,080101,040101,060-
27.03.2018100,790100,840100,780100,840-
26.03.2018100,730100,760100,720100,760-
23.03.2018100,820100,880100,760100,79023.000
22.03.2018100,670100,830100,670100,750-
21.03.2018100,790100,790100,640100,640-
20.03.2018100,950100,970100,920100,960-
19.03.2018101,040101,040100,990101,010-
16.03.2018101,050101,150101,050101,09023.000
15.03.2018100,990101,100100,990101,100-
14.03.2018100,850100,940100,810100,890-
13.03.2018100,760100,830100,760100,820-
12.03.2018100,770100,840100,770100,810-
09.03.2018100,950100,950100,890100,910-
08.03.2018100,940101,020100,940100,970-
07.03.2018100,980100,980100,970100,980-
06.03.2018100,970100,970100,910100,970-
05.03.2018101,120101,140101,080101,080-
02.03.2018101,040101,130101,040101,080-
01.03.2018100,970101,080100,970101,010-
28.02.2018100,820100,870100,810100,870-
27.02.2018100,970101,000100,880100,880-
26.02.2018100,990101,030100,990100,990-
23.02.2018100,850100,920100,850100,920-
22.02.2018100,660100,730100,660100,720-
21.02.2018100,610100,700100,610100,670-
20.02.2018100,560100,580100,540100,570-
19.02.2018100,570100,600100,570100,600-
16.02.2018100,590100,640100,590100,630-
15.02.2018100,590100,670100,590100,670-
14.02.2018100,750100,770100,640100,66010.000
13.02.2018100,690100,810100,690100,740-
12.02.2018100,640100,690100,640100,690-
09.02.2018100,820100,850100,810100,850-
08.02.2018100,670100,710100,610100,610-
07.02.2018100,760100,820100,690100,690-
06.02.2018100,690100,800100,680100,700-
05.02.2018100,490100,590100,490100,510-
02.02.2018100,760100,760100,650100,650-
01.02.2018100,770100,800100,710100,710-
31.01.2018100,720100,780100,690100,690-
30.01.2018100,460100,540100,460100,540-
29.01.2018100,490100,540100,470100,470-
26.01.2018100,610100,620100,540100,540-
25.01.2018100,650100,660100,550100,560-
24.01.2018100,610100,610100,510100,510-
23.01.2018100,520100,620100,520100,590-
22.01.2018100,390100,410100,390100,410-
19.01.2018100,390100,480100,390100,440-
18.01.2018100,520100,580100,490100,530-
17.01.2018100,610100,710100,610100,680-
16.01.2018100,720100,870100,720100,840-
15.01.2018100,790100,870100,790100,85010.000
12.01.2018100,850100,930100,850100,890150.000
11.01.2018100,840100,960100,840100,8809.000
10.01.2018100,900100,970100,890100,950-
09.01.2018101,090101,160101,060101,06055.000
08.01.2018101,130101,220101,130101,200-
05.01.2018101,150101,260101,150101,180-
04.01.2018101,030101,140101,030101,100-
03.01.2018100,880101,040100,880100,990-
02.01.2018100,990100,990100,950100,950-
29.12.2017101,060101,160101,060101,160-
28.12.2017100,800100,900100,800100,870-
27.12.2017100,750100,900100,750100,90040.000
22.12.2017100,820100,860100,820100,850-
21.12.2017100,880100,970100,880100,95062.000
20.12.2017100,860101,050100,860101,0503.000
19.12.2017101,030101,090101,010101,050-
18.12.2017101,180101,260101,180101,260-
15.12.2017101,400101,430101,400101,400-
14.12.2017101,230101,380101,230101,380-
13.12.2017101,390101,550101,390101,55040.000
12.12.2017101,620101,620101,460101,460-
11.12.2017101,460101,500101,460101,500-
08.12.2017101,550101,720101,550101,690-
07.12.2017101,670101,710101,650101,710-
06.12.2017101,550101,670101,550101,670-
05.12.2017101,350101,420101,330101,380-
04.12.2017101,480101,570101,480101,51030.000
01.12.2017101,540101,720101,540101,720-
30.11.2017101,630101,670101,630101,660-
29.11.2017101,780101,830101,710101,710-
28.11.2017101,760101,830101,740101,79054.000
27.11.2017101,650101,770101,650101,700-
24.11.2017101,630101,770101,630101,77010.000
23.11.2017101,610101,720101,610101,720-
22.11.2017101,570101,630101,570101,580-
21.11.2017101,540101,590101,540101,560-
20.11.2017101,590101,640101,540101,60040.000
17.11.2017101,550101,630101,550101,620-
16.11.2017101,500101,570101,500101,57040.000
15.11.2017101,480101,570101,480101,540-
14.11.2017101,260101,370101,260101,37090.000
13.11.2017101,420101,500101,420101,47030.000
10.11.2017101,420101,500101,400101,40020.000
09.11.2017101,450101,520101,410101,500-
08.11.2017101,530101,540101,490101,540-
07.11.2017101,450101,530101,450101,53010.000
06.11.2017101,600101,710101,600101,600-
03.11.2017101,580101,630101,530101,56068.000
02.11.2017101,320101,430101,320101,43025.000
01.11.2017101,190101,360101,190101,310-
31.10.2017100,950101,520100,750101,520-
30.10.2017101,190101,410101,190101,360-
27.10.2017101,190101,220101,160101,220-
26.10.2017101,050101,170101,050101,130-
25.10.2017101,050101,150101,050101,090-
24.10.2017100,890100,960100,890100,900-
23.10.2017100,840100,960100,840100,93016.000
20.10.2017100,930100,940100,910100,93022.000
19.10.2017100,870101,110100,870101,050-
18.10.2017101,050101,150101,030101,030-
17.10.2017100,910101,090100,910101,010-
16.10.2017100,980101,130100,980101,120-
13.10.2017100,990101,010100,950100,960-
12.10.2017100,830100,960100,830100,960-
11.10.2017100,710100,880100,710100,850-
10.10.2017100,750100,920100,750100,870-
09.10.2017100,830100,880100,780100,780-
06.10.2017100,820100,890100,780100,870-
05.10.2017100,970101,010100,920100,920-
04.10.2017100,830100,900100,830100,860-
03.10.2017100,350100,35099,95099,950-
02.10.2017100,630100,800100,610100,710-
29.09.2017100,720100,840100,720100,810-
28.09.2017100,620100,670100,620100,660-
27.09.2017100,740100,860100,640100,760-
26.09.2017100,750100,840100,750100,800-
25.09.2017100,680100,750100,670100,740-
22.09.2017100,600100,690100,600100,680-
21.09.2017100,480100,620100,480100,590-
20.09.2017100,430100,550100,390100,470-
19.09.2017100,470100,580100,470100,490-
18.09.2017100,550100,640100,510100,540-
15.09.2017100,800100,840100,590100,610-
14.09.2017100,820100,930100,820100,840-
13.09.2017101,180101,180101,090101,110-
12.09.2017101,250101,360101,140101,310-
11.09.2017101,220101,420101,220101,42011.000
08.09.2017101,290101,360101,210101,210-
07.09.2017101,150101,260101,110101,260-
06.09.2017101,230101,330101,230101,330-
05.09.2017101,020101,080101,020101,080-
04.09.2017101,260101,320101,120101,120-
01.09.2017101,140101,170100,990100,990-
31.08.2017100,970101,090100,970101,090-
30.08.2017100,950101,020100,950100,980-
29.08.2017101,200101,200101,200101,200-
28.08.2017101,090101,170101,090101,170-
25.08.2017101,140101,140101,100101,100-
24.08.2017101,220101,220101,120101,120-
23.08.2017101,080101,130101,080101,130-
22.08.2017101,210101,240101,210101,240-
21.08.2017101,310101,310101,250101,250-
18.08.2017101,230101,450101,230101,450-
17.08.2017101,160101,160101,140101,140-
16.08.2017101,150101,150101,110101,110-
15.08.2017101,180101,180101,060101,060-
14.08.2017101,140101,210101,140101,210-
11.08.2017101,210101,210101,200101,200-
10.08.2017101,080101,120101,080101,120-
09.08.2017101,080101,230101,080101,230-
08.08.2017101,270101,270101,180101,180-
07.08.2017101,180101,180101,170101,170-
04.08.2017101,350101,350101,190101,190-
03.08.2017101,270101,270101,200101,200-
02.08.2017101,150101,150101,130101,130-
01.08.2017101,310101,310101,270101,270-
31.07.2017101,280101,280101,280101,280-
28.07.2017101,250101,250101,250101,250-
27.07.2017101,280101,280101,280101,280-
26.07.2017101,040101,120101,040101,120-
25.07.2017101,080101,080100,970100,970-
24.07.2017101,150101,150101,130101,130-
21.07.2017100,950101,140100,950101,140-
20.07.2017100,750100,750100,730100,730-
19.07.2017100,860100,860100,780100,780-
18.07.2017100,850100,900100,850100,900-
17.07.2017101,010101,060101,010101,060-
14.07.2017101,060101,090101,060101,090-
13.07.2017101,150101,150101,100101,100-
12.07.2017100,920101,010100,920101,010-
11.07.2017100,880100,890100,880100,890-
10.07.2017100,930101,020100,930101,020-
07.07.2017100,830100,830100,810100,810-
06.07.2017101,240101,240101,040101,040-
05.07.2017101,270101,270101,220101,220-
04.07.2017101,270101,270101,190101,190-
03.07.2017101,020101,020101,010101,010-
30.06.2017101,020101,120101,020101,120-
29.06.2017101,320101,320101,160101,160-
28.06.2017101,500101,500101,430101,430-
27.06.2017101,830101,890101,830101,890-
26.06.2017101,780101,850101,780101,850-
23.06.2017101,860101,860101,850101,850-
22.06.2017101,790101,810101,790101,810-
21.06.2017101,710101,750101,710101,750-
20.06.2017101,620101,630101,620101,630-
19.06.2017101,780101,780101,730101,730-
16.06.2017101,820101,820101,800101,800-
15.06.2017102,040102,040101,990101,990-
14.06.2017101,970102,150101,970102,150-
13.06.2017102,000102,030102,000102,030-
12.06.2017102,020102,020102,010102,010-
09.06.2017102,030102,030101,990101,990-
08.06.2017102,030102,030101,950101,950-
07.06.2017102,060102,060101,990101,990-
06.06.2017102,090102,160102,090102,160-
05.06.2017102,040102,040102,040102,040-
02.06.2017102,000102,100102,000102,100-
01.06.2017102,110102,110102,110102,110-
31.05.2017102,150102,150102,130102,130-
30.05.2017102,100102,140102,100102,140-
29.05.2017102,000102,000101,950101,950-
26.05.2017102,090102,190102,090102,190-
25.05.2017102,050102,050102,010102,010-
24.05.2017101,820101,880101,820101,880-
23.05.2017101,950101,950101,950101,950-
22.05.2017101,810101,950101,810101,950-
19.05.2017101,840101,870101,840101,870-
18.05.2017101,640101,800101,640101,800-
17.05.2017101,660101,830101,660101,830-
16.05.2017101,520101,610101,520101,610-
15.05.2017101,530101,620101,530101,620-
12.05.2017101,340101,490101,340101,490-
11.05.2017101,290101,290101,290101,290-
10.05.2017101,180101,280101,180101,280-
09.05.2017100,890101,040100,890101,040-
08.05.2017100,910100,980100,910100,980-
05.05.2017100,980100,980100,820100,820-
04.05.2017100,950100,950100,950100,950-
03.05.2017101,120101,200101,120101,200-
02.05.2017101,090101,110101,090101,110-
28.04.2017101,120101,120101,120101,120-
27.04.2017101,000101,030101,000101,030-
26.04.2017101,030101,030101,020101,020-
25.04.2017101,060101,130101,060101,130-
24.04.2017101,040101,050101,040101,050-
21.04.2017101,230101,230101,230101,230-
20.04.2017101,490101,490101,140101,140-
19.04.2017101,580101,580101,520101,520-
18.04.2017101,400101,460101,400101,460-
13.04.2017101,430101,430101,420101,420-
12.04.2017101,250101,260101,250101,260-
11.04.2017101,180101,180101,130101,130-
10.04.2017101,120101,120101,080101,080-
07.04.2017101,180101,180101,160101,160-
06.04.2017101,070101,070101,020101,020-
05.04.2017100,890100,930100,890100,930-
04.04.2017100,850100,910100,850100,910-
03.04.2017100,570100,620100,570100,620-
31.03.2017100,480100,480100,480100,480-
30.03.2017100,530100,590100,530100,590-
29.03.2017100,380100,380100,380100,380-
28.03.2017100,440100,500100,440100,500-
27.03.2017100,460100,500100,460100,500-
24.03.2017100,250100,250100,240100,240-
23.03.2017100,230100,230100,220100,220-
22.03.2017100,190100,230100,190100,230-
21.03.201799,880100,01099,880100,010-
20.03.201799,80099,88099,80099,880-
17.03.201799,67099,71099,67099,710-
16.03.201799,81099,85099,81099,850-
15.03.201799,42099,46099,42099,460-
14.03.201799,37099,49099,37099,490-
13.03.201799,45099,45099,45099,450-
10.03.201799,30099,37099,30099,370-
09.03.201799,43099,47099,43099,470-
08.03.201799,55099,55099,16099,160-
07.03.201799,80099,80099,80099,800-
06.03.201799,74099,84099,74099,840-
03.03.201799,89099,89099,81099,810-
02.03.201799,83099,84099,83099,840-
01.03.201799,66099,83099,66099,830-
28.02.2017100,040100,040100,040100,040-
27.02.201799,94099,99099,94099,990-
24.02.201799,87099,88099,87099,880-
23.02.201799,61099,61099,53099,530-
22.02.201799,46099,46099,46099,460-
21.02.201799,61099,61099,48099,480-
20.02.201799,60099,60099,43099,430-
17.02.201799,61099,66099,61099,660-
16.02.201799,63099,63099,63099,630-
15.02.201799,77099,77099,50099,500-
14.02.201799,69099,83099,69099,830-
13.02.201799,85099,88099,85099,880-
10.02.201799,87099,87099,87099,870-
09.02.2017100,040100,040100,030100,030-
08.02.201799,93099,95099,93099,950-
07.02.201799,87099,90099,87099,900-
06.02.201799,75099,75099,75099,750-
03.02.201799,66099,71099,66099,710-
02.02.201799,70099,79099,70099,790-
01.02.201799,88099,88099,80099,800-
31.01.201799,86099,90099,86099,900-
30.01.201799,63099,72099,63099,720-
27.01.201799,63099,63099,49099,490-
26.01.201799,54099,54099,31099,310-
25.01.201799,63099,63099,49099,490-
24.01.201799,61099,61099,50099,500-
23.01.201799,43099,43099,30099,300-
20.01.201799,39099,39099,19099,190-
19.01.201799,40099,40099,39099,390-
18.01.201799,65099,65099,57099,570-
17.01.201799,74099,82099,74099,820-
16.01.201799,74099,74099,72099,720-
13.01.201799,78099,78099,77099,770-
12.01.201799,91099,91099,91099,910-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.