Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
08.07.20200,1930,1940,1910,191-
07.07.20200,1950,1970,1920,195-
06.07.20200,2000,2000,1900,196-
03.07.20200,1950,2000,1900,200-
02.07.20200,1940,1990,1910,197-
01.07.20200,1950,1980,1920,198-
30.06.20200,1920,1970,1910,197-
29.06.20200,1900,1950,1900,195-
26.06.20200,2040,2040,1910,192-
25.06.20200,2030,2070,2020,207-
24.06.20200,2070,2080,2050,206-
23.06.20200,2020,2090,2000,209-
22.06.20200,2100,2100,2010,205-
19.06.20200,2130,2150,2090,215-
18.06.20200,2110,2140,2090,214-
17.06.20200,2100,2130,2060,213-
16.06.20200,2150,2170,2090,210-
15.06.20200,2170,2210,2140,220-
12.06.20200,2170,2220,2130,220-
11.06.20200,2190,2210,2170,221-
10.06.20200,2220,2240,2180,224-
09.06.20200,2270,2280,2240,225-
08.06.20200,2300,2310,2260,230-
05.06.20200,2230,2330,2220,231-
04.06.20200,2260,2290,2250,227-
03.06.20200,2320,2320,2290,231-
02.06.20200,2350,2380,2330,237-
29.05.20200,2380,2400,2350,240-
28.05.20200,2550,2550,2420,242-
27.05.20200,2580,2660,2540,259-
26.05.20200,2450,2600,2400,260-
25.05.20200,2440,2480,2370,248-
22.05.20200,2480,2490,2460,246-
21.05.20200,2410,2490,2390,248-
20.05.20200,2420,2440,2420,243-
19.05.20200,2440,2560,2440,247-
18.05.20200,2520,2560,2420,242-
15.05.20200,2490,2590,2490,258-
14.05.20200,2480,2620,2480,258-
13.05.20200,2600,2680,2480,249-
12.05.20200,2560,2700,2560,260-
11.05.20200,2700,2770,2640,265-
08.05.20200,2770,2790,2760,276-
07.05.20200,2740,2880,2740,284-
06.05.20200,2790,2880,2770,286-
05.05.20200,2860,2900,2780,287-
04.05.20200,2730,2740,2620,262-
29.04.20200,2810,2810,2810,281-
28.04.20200,2510,2910,2450,291-
27.04.20200,2290,2460,2240,246-
24.04.20200,2140,2340,2140,227-
23.04.20200,1960,2260,1960,226-
22.04.20200,2100,2190,2090,215-
21.04.20200,1890,2150,1890,212-
20.04.20200,1900,2050,1900,201-
17.04.20200,1740,2080,1740,205-
16.04.20200,1800,1990,1800,193-
15.04.20200,1680,1680,1680,168-
14.04.20200,2100,2100,1840,186-
09.04.20200,2300,2300,2080,216-
08.04.20200,2330,2400,2140,230-
07.04.20200,2150,2330,2120,233-
06.04.20200,2230,2370,2000,237-
03.04.20200,2000,2280,2000,228-
02.04.20200,2450,2680,2420,2684.200
01.04.20200,2560,2610,2430,243-
31.03.20200,2520,2640,2520,258-
30.03.20200,2800,2800,2640,274-
27.03.20200,2980,2980,2740,280-
26.03.20200,3080,3110,2960,296-
25.03.20200,3160,3240,3070,310-
24.03.20200,3080,3260,3080,318-
23.03.20200,2960,3160,2960,311-
20.03.20200,2930,3170,2930,297-
19.03.20200,2750,3140,2750,296-
18.03.20200,2970,3090,2770,277-
17.03.20200,2710,3060,2710,2892.000
16.03.20200,2940,2960,2550,272-
13.03.20200,3080,3240,2870,289-
12.03.20200,3210,3270,3010,322-
11.03.20200,3260,3350,3220,322-
10.03.20200,3160,3360,3090,326-
09.03.20200,3250,3340,3100,315-
06.03.20200,3380,3410,3320,341-
05.03.20200,3360,3370,3320,334-
04.03.20200,3310,3380,3290,331-
03.03.20200,3280,3370,3260,326-
02.03.20200,3270,3280,3210,326-
28.02.20200,3310,3310,3240,3262.000
27.02.20200,3470,3470,3290,333-
26.02.20200,3460,3500,3430,344-
25.02.20200,3470,3520,3430,344-
24.02.20200,3600,3600,3450,345-
21.02.20200,3610,3610,3550,357-
20.02.20200,3650,3650,3570,357-
19.02.20200,3520,3660,3510,360-
18.02.20200,3400,3530,3400,348-
17.02.20200,3450,3450,3380,338-
14.02.20200,3440,3480,3420,345-
13.02.20200,3410,3470,3360,344-
12.02.20200,3430,3470,3380,339-
11.02.20200,3470,3470,3410,341-
10.02.20200,3520,3540,3470,348-
07.02.20200,3440,3530,3430,352-
06.02.20200,3270,3440,3270,343-
05.02.20200,3280,3320,3220,3269.500
04.02.20200,3300,3360,3260,326-
03.02.20200,3230,3300,3200,329-
31.01.20200,3480,3480,3260,3262.400
30.01.20200,3640,3640,3420,350-
29.01.20200,3770,3770,3630,363-
28.01.20200,3720,3810,3720,375-
27.01.20200,3870,3870,3720,372-
24.01.20200,3960,3960,3850,385-
23.01.20200,3920,3990,3850,394-
22.01.20200,3880,3930,3850,390-
21.01.20200,3830,3860,3830,385-
20.01.20200,3890,3890,3860,386-
17.01.20200,3860,3910,3830,385-
16.01.20200,3920,3920,3880,388-
15.01.20200,3900,3900,3900,390-
14.01.20200,3830,3830,3830,383-
13.01.20200,3830,3830,3830,383-
10.01.20200,3900,3900,3900,390-
09.01.20200,4000,4000,4000,400-
08.01.20200,3940,3940,3940,394-
07.01.20200,3960,3960,3960,396-
06.01.20200,3900,3920,3900,392-
03.01.20200,4120,4120,4120,412-
30.12.20190,4000,4080,4000,402-
27.12.20190,4070,4120,4010,403-
23.12.20190,4100,4100,4030,405-
20.12.20190,4070,4130,4070,410-
19.12.20190,4000,4080,4000,407-
18.12.20190,4030,4070,4000,400-
17.12.20190,4030,4070,4000,402-
16.12.20190,4010,4030,3980,403-
13.12.20190,3950,4070,3880,404-
12.12.20190,3900,3980,3860,397-
11.12.20190,3910,3940,3910,391-
10.12.20190,3850,3930,3830,391-
09.12.20190,3910,3970,3850,385-
06.12.20190,3880,4020,3880,389-
05.12.20190,3930,4010,3910,391-
04.12.20190,3920,4010,3920,395-
03.12.20190,3780,3940,3780,394-
02.12.20190,3980,3980,3820,382-
29.11.20190,3920,4050,3850,398-
28.11.20190,3930,3930,3850,391-
27.11.20190,3940,4000,3940,395-
26.11.20190,3950,3980,3920,394-
25.11.20190,3980,4000,3910,392-
22.11.20190,3880,3950,3880,395-
21.11.20190,3910,4000,3830,391-
20.11.20190,4030,4040,3910,391-
19.11.20190,4060,4110,3960,404-
18.11.20190,4220,4220,4070,407-
15.11.20190,4280,4290,4160,417-
14.11.20190,4350,4410,4260,426-
13.11.20190,4430,4430,4350,435-
12.11.20190,4340,4430,4300,441-
11.11.20190,4330,4360,4300,430-
08.11.20190,4290,4370,4290,432-
07.11.20190,4420,4540,4280,428-
06.11.20190,4500,4510,4420,442-
05.11.20190,4300,4520,4300,450-
04.11.20190,4270,4390,4270,439-
01.11.20190,4370,4400,4280,428-
31.10.20190,4370,4380,4310,438-
30.10.20190,4300,4410,4300,439-
29.10.20190,4400,4420,4300,430-
28.10.20190,4340,4440,4340,438-
25.10.20190,4340,4410,4320,441-
24.10.20190,4420,4470,4300,432-
23.10.20190,4400,4490,4400,446-
22.10.20190,4540,4670,4390,439-
21.10.20190,4550,4610,4540,460-
18.10.20190,4570,4690,4410,441-
17.10.20190,4800,4800,4780,478-
16.10.20190,4820,4870,4760,476-
15.10.20190,4700,4880,4650,485-
14.10.20190,4710,4750,4670,467-
11.10.20190,4640,4710,4600,471-
10.10.20190,4720,4750,4630,466-
09.10.20190,4580,4740,4550,471-
08.10.20190,4400,4620,4400,457-
07.10.20190,4580,4610,4580,461-
04.10.20190,4640,4690,4510,454-
02.10.20190,4800,4820,4750,475-
01.10.20190,4990,4990,4790,480-
30.09.20190,4770,5000,4770,498-
27.09.20190,4910,4910,4770,481-
26.09.20190,4870,4880,4750,482-
25.09.20190,4690,4920,4690,492-
24.09.20190,4600,4770,4600,476-
23.09.20190,4500,4650,4500,461-
20.09.20190,4530,4670,4530,453-
19.09.20190,4590,4740,4560,471-
18.09.20190,4570,4590,4470,447-
17.09.20190,4800,4800,4500,450-
16.09.20190,4770,4790,4640,466-
13.09.20190,4610,4740,4610,467-
12.09.20190,4300,4520,4210,421-
11.09.20190,4400,4440,4240,428-
10.09.20190,4370,4380,4210,430-
09.09.20190,4450,4530,4400,441-
06.09.20190,4640,4680,4450,446-
05.09.20190,4710,4710,4630,466-
04.09.20190,4680,4750,4620,465-
03.09.20190,4480,4710,4480,470-
02.09.20190,4400,4510,4400,441-
30.08.20190,4540,4540,4470,4492.000
29.08.20190,4410,4510,4410,451-
28.08.20190,4400,4410,4290,439-
27.08.20190,4440,4440,4360,438-
26.08.20190,4100,4420,4100,442-
23.08.20190,4350,4350,4090,409-
22.08.20190,4410,4410,4360,438-
21.08.20190,4520,4520,4380,438-
20.08.20190,4460,4570,4450,445-
19.08.20190,4250,4480,4240,448-
16.08.20190,4520,4640,4380,438-
15.08.20190,4630,4690,4550,464-
14.08.20190,4460,4620,4350,461-
13.08.20190,4620,4720,4490,449-
12.08.20190,4610,4740,4550,455-
09.08.20190,4690,4690,4600,460-
08.08.20190,4590,4630,4580,463-
07.08.20190,4450,4550,4450,455-
06.08.20190,4680,4720,4640,472-
05.08.20190,4550,4590,4260,426-
02.08.20190,4690,4730,4600,460-
01.08.20190,4890,4960,4780,480-
31.07.20190,5120,5130,4910,491-
30.07.20190,5290,5290,5090,509-
29.07.20190,5510,5520,5300,530-
26.07.20190,5240,5530,5240,552-
25.07.20190,5610,5610,5450,545-
24.07.20190,5600,5660,5600,563-
23.07.20190,5450,5590,5450,557-
22.07.20190,5430,5480,5410,542-
19.07.20190,5270,5430,5260,540-
18.07.20190,5330,5340,5270,528-
17.07.20190,5190,5190,5120,513-
16.07.20190,4980,5160,4980,515-
15.07.20190,5010,5050,5010,503-
12.07.20190,4900,4920,4900,491-
11.07.20190,5000,5050,4930,493-
10.07.20190,4910,5080,4820,508-
09.07.20190,4710,4920,4710,492-
08.07.20190,4700,4770,4700,471-
05.07.20190,4840,4840,4720,473-
04.07.20190,4830,4830,4800,481-
03.07.20190,4860,4950,4800,484-
02.07.20190,4770,4850,4770,485-
01.07.20190,4660,4800,4650,480-
28.06.20190,4710,4830,4650,482-
27.06.20190,4610,4720,4600,471-
26.06.20190,4650,4690,4570,461-
25.06.20190,4520,4660,4510,46520.000
24.06.20190,4720,4730,4550,455-
21.06.20190,4970,4970,4720,472-
20.06.20190,5110,5110,5030,505-
19.06.20190,5010,5100,5000,508-
18.06.20190,5020,5110,5020,506-
17.06.20190,4970,5070,4950,507-
14.06.20190,5090,5100,5010,501-
13.06.20190,5080,5120,5080,512-
12.06.20190,5070,5100,4930,505-
11.06.20190,5140,5200,5080,508-
07.06.20190,5180,5230,5020,502-
06.06.20190,5190,5240,5150,523-
05.06.20190,5200,5210,5150,516-
04.06.20190,5120,5180,5110,515-
03.06.20190,5230,5290,5200,523-
31.05.20190,5340,5390,5300,531-
30.05.20190,5350,5370,5310,534-
29.05.20190,5320,5320,5210,531-
28.05.20190,5310,5330,5190,530-
27.05.20190,5300,5350,5300,531-
24.05.20190,5550,5550,5360,536-
23.05.20190,5520,5590,5510,551-
22.05.20190,5590,5640,5550,559-
21.05.20190,5690,5710,5560,558-
20.05.20190,5680,5760,5650,567-
17.05.20190,5630,5660,5520,564-
16.05.20190,5590,5620,5520,560-
15.05.20190,5470,5570,5460,557-
14.05.20190,5320,5530,5220,551-
13.05.20190,5500,5500,5400,540-
10.05.20190,5510,5510,5460,551-
09.05.20190,5480,5510,5350,547-
08.05.20190,5480,5550,5450,547-
07.05.20190,5500,5560,5390,556-
06.05.20190,5750,5750,5420,550-
03.05.20190,5760,5820,5720,575-
02.05.20190,5410,5830,5410,568-
30.04.20190,5450,5520,5380,538-
29.04.20190,5510,5540,5460,546-
26.04.20190,5580,5660,5560,556-
25.04.20190,5770,5810,5760,581-
24.04.20190,5740,5780,5680,578-
23.04.20190,5770,5840,5750,579-
18.04.20190,5900,5970,5900,597-
17.04.20190,5950,5960,5900,593-
16.04.20190,6030,6080,6000,600-
15.04.20190,6020,6070,6000,603-
12.04.20190,5990,6000,5880,5991.500
11.04.20190,5930,6130,5890,598-
10.04.20190,5860,5990,5740,595-
09.04.20190,6040,6040,5860,586-
08.04.20190,6110,6110,6010,604-
05.04.20190,5990,6120,5990,610-
04.04.20190,5840,5850,5780,585-
03.04.20190,5590,5800,5580,580-
02.04.20190,5420,5450,5380,538-
01.04.20190,5420,5520,5340,537-
29.03.20190,5620,5660,5440,544-
28.03.20190,5790,5830,5540,564-
27.03.20190,5860,5860,5760,580-
26.03.20190,5840,5910,5830,584-
25.03.20190,5820,5960,5820,583-
22.03.20190,5710,5950,5710,586-
21.03.20190,5430,5440,5420,544-
20.03.20190,5270,5530,5270,543-
19.03.20190,5330,5340,5180,527-
18.03.20190,5290,5340,5220,534-
15.03.20190,5100,5300,5040,527-
14.03.20190,4890,5110,4880,511-
13.03.20190,4870,5030,4850,490-
12.03.20190,4900,4930,4840,493-
11.03.20190,4720,4780,4650,465-
08.03.20190,4520,4730,4520,473-
07.03.20190,4490,4590,4430,455-
06.03.20190,4550,4570,4490,450-
05.03.20190,4480,4580,4480,454-
04.03.20190,4390,4500,4390,448-
01.03.20190,4330,4450,4280,439-
28.02.20190,4300,4370,4250,429-
27.02.20190,4330,4410,4280,430-
26.02.20190,4210,4340,4180,434-
25.02.20190,4350,4440,4350,437-
22.02.20190,4350,4420,4320,432-
21.02.20190,4090,4510,4090,451-
20.02.20190,4490,4490,4160,416-
19.02.20190,4600,4680,4340,441-
18.02.20190,4600,4680,4600,461-
15.02.20190,4600,4660,4580,462-
14.02.20190,4660,4710,4590,465-
13.02.20190,4690,4750,4650,468-
12.02.20190,4600,4800,4600,471-
11.02.20190,4550,4630,4510,463-
08.02.20190,4620,4670,4570,458-
07.02.20190,4710,4760,4630,463-
06.02.20190,4720,4800,4700,470-
05.02.20190,4850,4900,4720,472-
04.02.20190,4620,4830,4620,483-
01.02.20190,4620,4700,4610,464-
31.01.20190,4750,4800,4650,465-
30.01.20190,4740,4910,4720,475-
29.01.20190,4780,4910,4750,475-
28.01.20190,4800,4860,4780,481-
25.01.20190,4950,4970,4790,479-
24.01.20190,5000,5080,4970,499-
23.01.20190,5110,5140,4960,498-
22.01.20190,5090,5220,5080,510-
21.01.20190,5080,5180,5080,509-
18.01.20190,4970,5270,4950,515-
17.01.20190,4960,5070,4960,501-
16.01.20190,5140,5190,4950,495-
15.01.20190,5080,5300,5080,513-
14.01.20190,5150,5230,5080,510-
11.01.20190,5200,5230,5130,514-
10.01.20190,5200,5250,5130,522-
09.01.20190,5090,5240,5090,520-
08.01.20190,5050,5210,5050,511-
07.01.20190,5080,5130,5050,505-
04.01.20190,5120,5210,5070,511-
03.01.20190,5080,5190,5050,513-
02.01.20190,4980,5230,4940,509-
28.12.20180,4980,4980,4910,491-
27.12.20180,4990,5050,4870,500-
21.12.20180,5110,5220,5070,507-
20.12.20180,5140,5200,5070,520-
19.12.20180,5160,5240,5100,514-
18.12.20180,5260,5270,5160,517-
17.12.20180,5330,5370,5240,527-
14.12.20180,5350,5580,5340,542-
13.12.20180,5400,5440,5350,535-
12.12.20180,5400,5440,5340,543-
11.12.20180,5500,5540,5390,540-
10.12.20180,5560,5620,5490,549-
07.12.20180,5500,5620,5500,552-
06.12.20180,5460,5620,5450,547-
05.12.20180,5430,5590,5400,559-
04.12.20180,5510,5560,5410,547-
03.12.20180,5560,5660,5380,539-
30.11.20180,5540,5620,5520,555-
29.11.20180,5320,5540,5300,551-
28.11.20180,5390,5490,5330,537-
27.11.20180,5440,5480,5370,540-
26.11.20180,5600,5650,5370,537-
23.11.20180,5450,5650,5450,559-
22.11.20180,5400,5490,5400,545-
21.11.20180,5510,5520,5450,549-
20.11.20180,5670,5670,5540,554-
19.11.20180,5490,5550,5450,552-
16.11.20180,5260,5510,5260,549-
15.11.20180,5150,5270,5150,523-
14.11.20180,5160,5190,5120,514-
13.11.20180,5130,5200,5090,520-
12.11.20180,5000,5180,4990,513-
09.11.20180,4970,4990,4940,499-
08.11.20180,4940,4950,4830,487-
07.11.20180,4810,4930,4800,491-
06.11.20180,5090,5100,4820,482-
05.11.20180,5190,5220,5060,506-
02.11.20180,5190,5230,5140,519-
01.11.20180,5230,5240,5170,519-
31.10.20180,5280,5380,5260,526-
30.10.20180,5260,5360,5210,529-
29.10.20180,5160,5320,5160,525-
26.10.20180,5080,5180,5050,516-
25.10.20180,5130,5220,5100,510-
24.10.20180,4840,4890,4840,487-
23.10.20180,4740,4880,4730,484-
22.10.20180,4570,4740,4550,473-
19.10.20180,4620,4750,4620,463-
18.10.20180,4840,4840,4730,473-
17.10.20180,4990,5020,4860,486-
16.10.20180,4980,5120,4970,505-
15.10.20180,4830,5000,4810,500-
12.10.20180,4770,4920,4760,490-
11.10.20180,4870,4930,4700,470-
10.10.20180,4990,5110,4930,495-
09.10.20180,5090,5120,4970,500-
08.10.20180,5080,5190,5070,510-
05.10.20180,4880,5140,4880,510-
04.10.20180,5050,5060,4900,490-
02.10.20180,5230,5280,5150,517-
01.10.20180,5080,5260,5020,524-
28.09.20180,4860,5100,4840,506-
27.09.20180,4970,4980,4810,485-
26.09.20180,4970,5030,4930,493-
25.09.20180,4950,4950,4910,495-
24.09.20180,4930,5050,4900,494-
21.09.20180,5030,5070,4920,492-
20.09.20180,4990,5080,4980,502-
19.09.20180,5080,5100,4920,495-
18.09.20180,4830,5000,4800,498-
17.09.20180,4960,4960,4770,487-
14.09.20180,4840,5030,4810,501-
13.09.20180,4880,4880,4770,480-
12.09.20180,4770,4890,4760,489-
11.09.20180,4890,4980,4850,485-
10.09.20180,4880,5010,4860,494-
07.09.20180,4790,4840,4780,483-
06.09.20180,4530,4530,4520,453-
05.09.20180,4460,4570,4430,457-
04.09.20180,4410,4530,4400,453-
03.09.20180,4440,4440,4400,440-
31.08.20180,4350,4420,4280,438-
30.08.20180,4450,4550,4400,440-
29.08.20180,4510,4600,4500,450-
28.08.20180,4750,4760,4540,454-
27.08.20180,4490,4780,4490,475-
24.08.20180,4500,4590,4460,459-
23.08.20180,4640,4700,4520,452-
22.08.20180,4900,4940,4690,469-
21.08.20180,4950,5040,4880,488-
20.08.20180,5190,5270,4960,496-
17.08.20180,4800,5110,4790,511-
16.08.20180,4660,4860,4660,480-
15.08.20180,4640,4720,4620,469-
14.08.20180,4560,4720,4560,464-
13.08.20180,4540,4780,4520,463-
10.08.20180,4540,4590,4480,454-
09.08.20180,4230,4290,4170,429-
08.08.20180,4360,4390,4210,422-
07.08.20180,4420,4500,4390,441-
06.08.20180,4410,4530,4410,446-
03.08.20180,4300,4550,4290,441-
02.08.20180,4390,4440,4310,432-
01.08.20180,4400,4530,4360,453-
31.07.20180,4410,4430,4350,439-
30.07.20180,4410,4520,4400,443-
27.07.20180,4670,4670,4410,441-
26.07.20180,4650,4860,4630,478-
25.07.20180,4560,4700,4540,460-
24.07.20180,4590,4730,4520,452-
23.07.20180,4440,4590,4430,459-
20.07.20180,4530,4550,4420,443-
19.07.20180,4530,4690,4520,452-
18.07.20180,4560,4580,4450,448-
17.07.20180,4680,4720,4540,454-
16.07.20180,4780,4810,4690,469-
13.07.20180,4750,4850,4730,481-
12.07.20180,4590,4730,4530,469-
11.07.20180,4600,4700,4590,464-
10.07.20180,4850,4850,4820,484-
09.07.20180,5000,5020,4840,484-
06.07.20180,5070,5100,4990,503-
05.07.20180,5030,5120,5030,506-
04.07.20180,5120,5120,5040,504-
03.07.20180,4960,5140,4960,511-
02.07.20180,5100,5180,4950,495-
29.06.20180,5040,5090,4990,508-
28.06.20180,5080,5110,5030,510-
27.06.20180,5020,5070,4980,504-
26.06.20180,4890,5070,4890,500-
25.06.20180,5050,5050,4910,491-
22.06.20180,5090,5090,4980,498-
21.06.20180,5100,5100,5010,505-
20.06.20180,5210,5260,5030,503-
19.06.20180,5360,5360,5180,519-
18.06.20180,5230,5320,5230,530-
15.06.20180,5290,5330,5280,528-
14.06.20180,5250,5350,5230,524-
13.06.20180,5200,5290,5140,526-
12.06.20180,5020,5120,5000,512-
11.06.20180,5080,5160,5080,508-
08.06.20180,5040,5150,5040,508-
07.06.20180,5040,5060,5010,501-
06.06.20180,4890,5070,4880,503-
05.06.20180,4970,4980,4850,485-
04.06.20180,5020,5020,4910,495-
01.06.20180,4970,5050,4960,498-
31.05.20180,5100,5140,4940,499-
30.05.20180,5090,5150,5050,506-
29.05.20180,4960,5130,4960,506-
28.05.20180,4920,4980,4920,495-
25.05.20180,4870,5020,4870,492-
24.05.20180,4850,4880,4800,484-
23.05.20180,4730,4930,4730,485-
22.05.20180,4850,4860,4720,475-
18.05.20180,4950,5010,4830,483-
17.05.20180,4970,4990,4920,494-
16.05.20180,4910,4970,4890,494-
15.05.20180,4880,4970,4880,489-
14.05.20180,4780,4910,4780,487-
11.05.20180,4880,4920,4770,477-
10.05.20180,4850,4940,4850,486-
09.05.20180,4870,4950,4840,485-
08.05.20180,4730,4860,4720,483-
07.05.20180,4660,4770,4660,472-
04.05.20180,4620,4710,4620,467-
03.05.20180,4650,4810,4650,4691.300
02.05.20180,4650,4720,4650,466-
30.04.20180,4510,4590,4510,457-
27.04.20180,4600,4660,4540,454-
26.04.20180,4690,4700,4590,459-
25.04.20180,4670,4690,4650,466-
24.04.20180,4720,4780,4660,466-
23.04.20180,4790,4820,4740,475-
20.04.20180,4810,4840,4760,479-
19.04.20180,4790,4840,4790,479-
18.04.20180,4710,4810,4700,481-
17.04.20180,4660,4760,4660,473-
16.04.20180,4760,4770,4700,470-
13.04.20180,4740,4830,4740,475-
12.04.20180,4630,4750,4630,475-
11.04.20180,4600,4700,4590,463-
10.04.20180,4670,4720,4630,463-
09.04.20180,4510,4690,4510,468-
06.04.20180,4590,4590,4480,448-
05.04.20180,4510,4630,4510,459-
04.04.20180,4420,4520,4320,451-
03.04.20180,4690,4690,4420,442-
29.03.20180,4680,4730,4630,466-
28.03.20180,4520,4640,4520,464-
27.03.20180,4470,4580,4470,452-
26.03.20180,4540,4610,4510,453-
23.03.20180,4630,4660,4540,454-
22.03.20180,4740,4770,4620,463-
21.03.20180,4740,4780,4730,475-
20.03.20180,4720,4780,4700,471-
19.03.20180,4870,4900,4710,471-
16.03.20180,4870,4910,4810,486-
15.03.20180,4820,4820,4820,482-
14.03.20180,4730,4730,4730,473-
13.03.20180,4720,4720,4720,472-
12.03.20180,4760,4760,4760,476-
09.03.20180,4790,4790,4790,479-
08.03.20180,4760,4760,4760,476-
07.03.20180,4800,4800,4800,480-
06.03.20180,4870,4870,4870,487-
05.03.20180,4750,4750,4750,475-
02.03.20180,4770,4770,4770,477-
01.03.20180,4810,4810,4810,481-
28.02.20180,4990,4990,4990,499-
27.02.20180,4930,4930,4930,493-
26.02.20180,5050,5050,5050,505-
23.02.20180,5030,5030,5030,503-
22.02.20180,4940,4940,4940,494-
21.02.20180,4900,4900,4900,490-
20.02.20180,4810,4810,4810,481-
19.02.20180,4790,4790,4790,479-
16.02.20180,4840,4840,4840,484-
15.02.20180,4920,4920,4920,492-
14.02.20180,4890,4890,4890,489-
13.02.20180,4960,4960,4960,496-
12.02.20180,4880,4880,4880,488-
09.02.20180,4910,4910,4910,491-
08.02.20180,4930,4930,4930,493-
07.02.20180,5000,5000,5000,500-
06.02.20180,5150,5150,5150,515-
05.02.20180,5140,5140,5140,514-
02.02.20180,5030,5030,5030,503-
01.02.20180,5070,5070,5070,507-
31.01.20180,5120,5120,5120,512-
30.01.20180,5170,5170,5170,517-
29.01.20180,5180,5180,5180,518-
26.01.20180,5160,5160,5160,516-
25.01.20180,5310,5310,5310,531-
24.01.20180,5310,5310,5310,531-
23.01.20180,5350,5350,5350,535-
22.01.20180,5370,5370,5370,537-
19.01.20180,5390,5390,5390,539-
18.01.20180,5390,5390,5390,539-
17.01.20180,5390,5390,5390,539-
16.01.20180,5300,5300,5300,530-
15.01.20180,5300,5300,5300,530-
12.01.20180,5310,5310,5310,531-
11.01.20180,5510,5510,5510,551-
10.01.20180,5590,5590,5590,559-
09.01.20180,5560,5560,5560,556-
08.01.20180,5420,5420,5420,542-
05.01.20180,5360,5360,5360,536-
04.01.20180,5380,5380,5380,538-
03.01.20180,5330,5330,5330,533-
02.01.20180,5390,5390,5390,539-
29.12.20170,5440,5440,5440,544-
28.12.20170,5400,5400,5400,540-
27.12.20170,5380,5380,5380,538-
22.12.20170,5250,5250,5250,525-
21.12.20170,5230,5230,5230,523-
20.12.20170,5150,5150,5150,515-
19.12.20170,5200,5200,5200,520-
18.12.20170,5290,5290,5290,529-
15.12.20170,5210,5210,5210,521-
14.12.20170,5130,5130,5130,513-
13.12.20170,5140,5140,5140,514-
12.12.20170,5170,5170,5170,517-
11.12.20170,5310,5310,5310,531-
08.12.20170,5270,5270,5270,527-
07.12.20170,5300,5300,5300,530-
06.12.20170,5430,5430,5430,543-
05.12.20170,5480,5480,5480,548-
04.12.20170,5390,5390,5390,539-
01.12.20170,5360,5360,5360,536-
30.11.20170,5440,5440,5440,544-
29.11.20170,5490,5490,5490,549-
28.11.20170,5350,5350,5350,535-
27.11.20170,5300,5300,5300,530-
24.11.20170,5250,5250,5250,525-
23.11.20170,5340,5340,5340,534-
22.11.20170,5180,5180,5180,518-
21.11.20170,5300,5300,5300,530-
20.11.20170,5170,5170,5170,517-
17.11.20170,5130,5130,5130,513-
16.11.20170,5210,5210,5210,521-
14.11.20170,5460,5460,5460,546-
13.11.20170,5480,5480,5480,548-
10.11.20170,5510,5510,5510,551-
09.11.20170,5550,5550,5550,555-
08.11.20170,5600,5600,5600,560-
07.11.20170,5630,5630,5630,563-
06.11.20170,5680,5680,5680,568-
03.11.20170,5720,5720,5720,572-
02.11.20170,5850,5850,5850,585-
01.11.20170,5900,5900,5900,590-
31.10.20170,5580,5580,5580,558-
30.10.20170,5620,5620,5620,562-
27.10.20170,5680,5680,5680,568-
26.10.20170,5520,5520,5520,552-
25.10.20170,5530,5530,5530,553-
24.10.20170,5480,5480,5480,548-
23.10.20170,5600,5600,5600,560-
20.10.20170,5510,5510,5510,551-
19.10.20170,5460,5460,5460,546-
18.10.20170,5350,5350,5350,535-
17.10.20170,5500,5500,5500,550-
16.10.20170,5360,5360,5360,536-
13.10.20170,5290,5290,5290,529-
12.10.20170,5310,5360,5310,536-
11.10.20170,5260,5260,5260,526-
10.10.20170,5340,5340,5340,534-
09.10.20170,5290,5290,5290,529-
06.10.20170,5390,5390,5390,539-
05.10.20170,5340,5340,5340,534-
04.10.20170,5370,5370,5370,537-
03.10.20170,5330,5330,5330,533-
02.10.20170,5370,5370,5370,537-
29.09.20170,5010,5010,5010,501-
28.09.20170,5150,5150,5150,515-
27.09.20170,5020,5020,5020,502-
26.09.20170,4940,4940,4940,494-
25.09.20170,4840,4840,4840,484-
22.09.20170,4890,4890,4890,489-
21.09.20170,5060,5060,5060,506-
20.09.20170,5040,5040,5040,504-
19.09.20170,4910,4910,4910,491-
18.09.20170,4970,4970,4970,497-
15.09.20170,4800,4800,4800,480-
14.09.20170,4850,4850,4850,485-
13.09.20170,4800,4800,4800,480-
12.09.20170,4980,4980,4980,498-
11.09.20170,5010,5010,5010,501-
08.09.20170,4930,4930,4930,493-
07.09.20170,5140,5140,5140,514-
06.09.20170,5170,5170,5170,517-
05.09.20170,4920,4920,4920,492-
04.09.20170,4980,4980,4980,498-
01.09.20170,4990,4990,4990,499-
31.08.20170,4990,4990,4990,499-
30.08.20170,4860,4860,4860,486-
29.08.20170,4970,4970,4970,497-
28.08.20170,5100,5100,5100,510-
25.08.20170,5240,5240,5240,524-
24.08.20170,5200,5200,5200,520-
23.08.20170,5240,5240,5240,524-
22.08.20170,5300,5300,5300,530-
21.08.20170,5420,5420,5420,542-
18.08.20170,5500,5500,5500,550-
17.08.20170,5650,5650,5650,565-
16.08.20170,5780,5780,5780,578-
15.08.20170,5680,5680,5680,568-
14.08.20170,5600,5600,5600,560-
11.08.20170,5570,5570,5570,557-
10.08.20170,5640,5640,5640,564-
09.08.20170,5570,5570,5570,557-
08.08.20170,5510,5510,5510,551-
07.08.20170,5450,5450,5450,545-
04.08.20170,5310,5310,5310,531-
03.08.20170,5390,5390,5390,539-
02.08.20170,5250,5250,5250,525-
01.08.20170,5380,5380,5380,538-
31.07.20170,5470,5470,5470,547-
28.07.20170,5570,5570,5570,557-
27.07.20170,5560,5560,5560,556-
26.07.20170,5490,5490,5490,549-
25.07.20170,5490,5490,5490,549-
24.07.20170,5570,5570,5570,557-
21.07.20170,5620,5620,5620,562-
20.07.20170,5770,5770,5770,577-
19.07.20170,5670,5670,5670,567-
18.07.20170,5740,5740,5740,574-
17.07.20170,5640,5640,5640,564-
14.07.20170,5850,5850,5850,585-
13.07.20170,5860,5860,5860,586-
12.07.20170,5830,5830,5830,583-
11.07.20170,5850,5850,5850,585-
10.07.20170,5930,5930,5930,593-
07.07.20170,5910,5910,5910,591-
06.07.20170,6090,6090,6090,609-
05.07.20170,6040,6040,6040,604-
04.07.20170,6040,6040,6040,604-
03.07.20170,5970,5970,5970,597-
30.06.20170,5740,5740,5740,574-
29.06.20170,5630,5630,5630,563-
28.06.20170,5590,5590,5590,559-
27.06.20170,5710,5710,5710,571-
26.06.20170,5690,5690,5690,569-
23.06.20170,5810,5810,5810,581-
22.06.20170,5980,5980,5980,598-
21.06.20170,5960,5960,5960,596-
20.06.20170,5930,5930,5930,593-
19.06.20170,5740,5740,5740,574-
16.06.20170,5750,5750,5750,575-
15.06.20170,5830,5830,5830,583-
14.06.20170,5800,5800,5800,580-
13.06.20170,5790,5790,5790,579-
12.06.20170,5890,5890,5890,589-
09.06.20170,5900,5900,5900,590-
08.06.20170,5790,5790,5790,579-
07.06.20170,5800,5800,5800,580-
06.06.20170,5750,5750,5750,575-
02.06.20170,5900,5900,5900,590-
01.06.20170,5950,5950,5950,595-
31.05.20170,5830,5830,5830,583-
30.05.20170,5900,5900,5900,590-
29.05.20170,5890,5890,5890,589-
26.05.20170,5770,5770,5770,577-
25.05.20170,5730,5730,5730,573-
24.05.20170,5760,5760,5760,576-
23.05.20170,5730,5730,5730,573-
22.05.20170,5770,5770,5770,577-
19.05.20170,5720,5720,5720,572-
18.05.20170,5720,5720,5720,572-
17.05.20170,5770,5770,5770,577-
16.05.20170,5730,5730,5730,573-
15.05.20170,5790,5790,5790,579-
12.05.20170,5710,5710,5710,571-
11.05.20170,5720,5720,5720,572-
10.05.20170,5730,5730,5730,573-
09.05.20170,5710,5710,5710,571-
08.05.20170,5580,5580,5580,558-
05.05.20170,5620,5620,5620,562-
04.05.20170,5580,5580,5580,558-
03.05.20170,5480,5480,5480,548-
02.05.20170,5420,5420,5420,542-
28.04.20170,5380,5380,5380,538-
27.04.20170,5230,5230,5230,523-
26.04.20170,5270,5270,5270,527-
25.04.20170,5140,5140,5140,514-
24.04.20170,5070,5070,5070,507-
21.04.20170,5160,5160,5160,516-
20.04.20170,5290,5290,5290,529-
19.04.20170,5350,5350,5350,535-
18.04.20170,5480,5480,5480,548-
13.04.20170,5470,5470,5470,547-
12.04.20170,5620,5620,5620,562-
11.04.20170,5580,5580,5580,558-
10.04.20170,5540,5540,5540,554-
07.04.20170,5590,5590,5590,559-
06.04.20170,5450,5450,5450,545-
05.04.20170,5440,5440,5440,544-
04.04.20170,5510,5510,5510,551-
03.04.20170,5550,5550,5550,555-
31.03.20170,5500,5500,5500,550-
30.03.20170,5450,5450,5450,545-
29.03.20170,5430,5430,5430,543-
28.03.20170,5370,5370,5370,537-
27.03.20170,5580,5580,5580,558-
24.03.20170,5730,5730,5730,573-
23.03.20170,5580,5580,5580,558-
22.03.20170,5700,5700,5700,570-
21.03.20170,5740,5740,5740,574-
20.03.20170,5740,5740,5740,574-
17.03.20170,5900,5900,5900,590-
16.03.20170,5930,5930,5930,593-
15.03.20170,6010,6010,6010,601-
14.03.20170,5970,5970,5970,597-
13.03.20170,5810,5810,5810,581-
10.03.20170,5830,5830,5830,583-
09.03.20170,5830,5830,5830,583-
08.03.20170,5870,5870,5870,587-
07.03.20170,5710,5710,5710,571-
06.03.20170,5770,5770,5770,577-
03.03.20170,5910,5910,5910,591-
02.03.20170,5950,5950,5950,595-
01.03.20170,5840,5840,5840,584-
28.02.20170,5860,5860,5860,586-
27.02.20170,5890,5890,5890,589-
24.02.20170,5760,5760,5760,576-
23.02.20170,5910,5910,5910,591-
22.02.20170,6130,6130,6130,613-
21.02.20170,6120,6120,6120,612-
20.02.20170,6100,6100,6100,610-
17.02.20170,6000,6000,6000,600-
16.02.20170,6070,6070,6070,607-
15.02.20170,6040,6040,6040,604-
14.02.20170,5970,5970,5970,597-
13.02.20170,6110,6110,6110,611-
10.02.20170,6070,6070,6070,607-
09.02.20170,6140,6140,6140,614-
08.02.20170,6180,6180,6180,618-
07.02.20170,6080,6080,6080,608-
06.02.20170,5960,5960,5960,596-
03.02.20170,5890,5890,5890,589-
02.02.20170,5840,5840,5840,584-
01.02.20170,5870,5870,5870,587-
31.01.20170,5850,5850,5850,585-
30.01.20170,5820,5820,5820,582-
27.01.20170,5790,5790,5790,579-
26.01.20170,5960,5960,5960,596-
25.01.20170,5770,5770,5770,577-
24.01.20170,5670,5670,5670,567-
23.01.20170,5820,5820,5820,582-
20.01.20170,5910,5910,5910,591-
19.01.20170,5900,5900,5900,590-
18.01.20170,5950,5950,5950,595-
17.01.20170,5920,5920,5920,592-
16.01.20170,5990,5990,5990,599-
13.01.20170,5970,5970,5970,597-
12.01.20170,5960,5960,5960,596-
11.01.20170,5970,5970,5970,597-
10.01.20170,5830,5830,5830,583-
09.01.20170,5890,5890,5890,589-
06.01.20170,5800,5800,5800,580-
05.01.20170,5960,5960,5960,596-
04.01.20170,5920,5920,5920,592-
02.01.20170,5700,5700,5700,570-
30.12.20160,5930,5930,5930,593-
29.12.20160,5950,5950,5950,595-
28.12.20160,5900,5900,5900,590-
27.12.20160,5850,5850,5850,585-
23.12.20160,5890,5890,5890,589-
22.12.20160,6020,6020,6020,602-
21.12.20160,5960,5960,5960,596-
20.12.20160,6170,6170,6170,617-
19.12.20160,5900,5900,5900,590-
16.12.20160,5720,5720,5720,572-
15.12.20160,5720,5720,5720,572-
14.12.20160,5610,5610,5610,561-
13.12.20160,5680,5680,5680,568-
12.12.20160,5640,5640,5640,564-
09.12.20160,5450,5450,5450,545-
08.12.20160,5370,5370,5370,537-
07.12.20160,5300,5300,5300,530-
06.12.20160,4880,4880,4880,488-
05.12.20160,4900,4900,4900,490-
02.12.20160,4920,4920,4920,492-
01.12.20160,5050,5050,5050,505-
30.11.20160,5000,5000,5000,500-
29.11.20160,5110,5110,5110,511-
28.11.20160,5190,5190,5190,519-
25.11.20160,4940,4940,4940,494-
24.11.20160,5130,5130,5130,513-
23.11.20160,5080,5080,5080,508-
22.11.20160,5020,5020,5020,502-
21.11.20160,4930,4930,4930,493-
18.11.20160,4600,4600,4600,460-
17.11.20160,4930,4930,4930,493-
16.11.20160,4790,4790,4790,479-
15.11.20160,4740,4740,4740,474-
14.11.20160,4890,4890,4890,489-
11.11.20160,4860,4860,4860,486-
10.11.20160,4780,4780,4780,478-
09.11.20160,4760,4760,4760,476-
08.11.20160,4770,4770,4770,477-
07.11.20160,4740,4740,4740,474-
04.11.20160,4750,4750,4750,475-
03.11.20160,4830,4830,4830,483-
02.11.20160,4710,4710,4710,471-
01.11.20160,4890,4890,4890,489-
31.10.20160,4790,4790,4790,479-
28.10.20160,4650,4650,4650,465-
27.10.20160,4540,4540,4540,454-
26.10.20160,4580,4580,4580,458-
25.10.20160,4420,4420,4420,442-
24.10.20160,4310,4310,4310,431-
21.10.20160,4210,4210,4210,421-
20.10.20160,4200,4200,4200,420-
19.10.20160,4190,4190,4190,419-
18.10.20160,4220,4220,4220,422-
17.10.20160,4320,4320,4320,432-
14.10.20160,4500,4500,4500,450-
13.10.20160,4470,4470,4470,447-
12.10.20160,4330,4330,4330,433-
11.10.20160,4270,4270,4270,427-
10.10.20160,4300,4300,4300,430-
07.10.20160,4350,4350,4350,435-
06.10.20160,4140,4140,4140,414-
05.10.20160,4330,4330,4330,433-
04.10.20160,4430,4430,4430,443-
03.10.20160,4270,4270,4270,427-
30.09.20160,4700,4700,4700,470-
29.09.20160,4660,4660,4660,466-
28.09.20160,4650,4650,4650,465-
27.09.20160,4880,4880,4880,488-
26.09.20160,4870,4870,4870,487-
23.09.20160,4830,4830,4830,483-
22.09.20160,4810,4810,4810,481-
21.09.20160,4920,4920,4920,492-
20.09.20160,4810,4810,4810,481-
19.09.20160,5010,5010,5010,501-
16.09.20160,4940,4940,4940,494-
15.09.20160,4910,4910,4910,491-
14.09.20160,5100,5100,5100,510-
13.09.20160,5270,5270,5270,527-
12.09.20160,5400,5400,5400,540-
09.09.20160,5450,5450,5450,545-
08.09.20160,5500,5500,5500,550-
07.09.20160,5280,5280,5280,528-
06.09.20160,5400,5400,5400,540-
05.09.20160,5500,5500,5500,550-
02.09.20160,5700,5700,5700,570-
01.09.20160,5680,5680,5680,568-
31.08.20160,5620,5620,5620,562-
30.08.20160,5540,5540,5540,554-
29.08.20160,5530,5530,5530,553-
26.08.20160,5240,5240,5240,524-
25.08.20160,5390,5390,5390,539-
24.08.20160,5480,5480,5480,548-
23.08.20160,5430,5430,5430,543-
22.08.20160,5520,5520,5520,552-
19.08.20160,5410,5410,5410,541-
18.08.20160,5420,5420,5420,542-
17.08.20160,5350,5350,5350,535-
16.08.20160,5530,5530,5530,553-
15.08.20160,5410,5410,5410,541-
12.08.20160,5290,5290,5290,529-
11.08.20160,5340,5340,5340,534-
10.08.20160,5270,5270,5270,527-
09.08.20160,5350,5350,5350,535-
08.08.20160,5310,5310,5310,531-
05.08.20160,5300,5300,5300,530-
04.08.20160,5390,5390,5390,539-
03.08.20160,5450,5450,5450,545-
02.08.20160,5460,5460,5460,546-
01.08.20160,5380,5380,5380,538-
29.07.20160,5440,5440,5440,544-
28.07.20160,5580,5580,5580,558-
27.07.20160,5830,5830,5830,583-
26.07.20160,5890,5890,5890,589-
25.07.20160,5880,5880,5880,588-
22.07.20160,5750,5750,5750,575-
21.07.20160,5850,5850,5850,585-
20.07.20160,5900,5900,5900,590-
19.07.20160,5980,5980,5980,598-
18.07.20160,5930,5930,5930,593-
15.07.20160,6030,6030,6030,603-
14.07.20160,6150,6150,6150,615-
13.07.20160,6190,6190,6190,619-
12.07.20160,6120,6120,6120,612-
11.07.20160,6210,6210,6210,621-
08.07.20160,6320,6320,6320,632-
07.07.20160,6320,6320,6320,632-
06.07.20160,6530,6530,6530,653-
05.07.20160,6500,6500,6500,650-
04.07.20160,6540,6540,6540,654-
01.07.20160,6560,6560,6560,656-
30.06.20160,6510,6510,6510,651-
29.06.20160,6580,6580,6580,658-
28.06.20160,6550,6550,6550,655-
27.06.20160,6670,6670,6670,667-
24.06.20160,6640,6640,6640,664-
23.06.20160,6590,6590,6590,659-
22.06.20160,6830,6830,6830,683-
21.06.20160,6830,6830,6830,683-
20.06.20160,6840,6840,6840,684-
17.06.20160,6910,6910,6910,691-
16.06.20160,6720,6720,6720,672-
15.06.20160,6940,6940,6940,694-
14.06.20160,6790,6790,6790,679-
13.06.20160,6600,6600,6600,660-
10.06.20160,6680,6680,6680,668-
09.06.20160,6730,6730,6730,673-
08.06.20160,6660,6660,6660,666-
07.06.20160,6690,6690,6690,669-
06.06.20160,6640,6640,6640,664-
03.06.20160,6640,6640,6640,664-
02.06.20160,6370,6370,6370,637-
01.06.20160,6390,6390,6390,639-
31.05.20160,6360,6360,6360,636-
30.05.20160,6380,6380,6380,638-
27.05.20160,6370,6370,6370,637-
26.05.20160,6260,6260,6260,626-
25.05.20160,6240,6240,6240,624-
24.05.20160,6210,6210,6210,621-
23.05.20160,6260,6260,6260,626-
20.05.20160,6340,6340,6340,634-
19.05.20160,6400,6400,6400,640-
18.05.20160,6490,6490,6490,649-
17.05.20160,6450,6450,6450,645-
16.05.20160,6370,6370,6370,637-
13.05.20160,6440,6440,6440,644-
12.05.20160,6290,6290,6290,629-
11.05.20160,6170,6170,6170,617-
10.05.20160,6220,6220,6220,622-
09.05.20160,6310,6310,6310,631-
06.05.20160,6370,6370,6370,637-
05.05.20160,6320,6320,6320,632-
04.05.20160,6370,6370,6370,637-
03.05.20160,6310,6310,6310,631-
02.05.20160,6220,6220,6220,622-
29.04.20160,6260,6260,6260,626-
28.04.20160,6190,6190,6190,619-
27.04.20160,6080,6080,6080,608-
26.04.20160,6140,6140,6140,614-
25.04.20160,6190,6190,6190,619-
22.04.20160,6140,6140,6140,614-
21.04.20160,6140,6140,6140,614-
20.04.20160,6140,6140,6140,614-
19.04.20160,6070,6070,6070,607-
18.04.20160,5980,5980,5980,598-
15.04.20160,6070,6070,6070,607-
14.04.20160,6190,6190,6190,619-
13.04.20160,6170,6170,6170,617-
12.04.20160,6210,6210,6210,621-
11.04.20160,6260,6260,6260,626-
08.04.20160,6220,6220,6220,622-
07.04.20160,6220,6220,6220,622-
06.04.20160,6160,6160,6160,616-
04.04.20160,6140,6140,6140,614-
01.04.20160,6260,6260,6260,626-
31.03.20160,6400,6400,6400,640-
30.03.20160,6460,6460,6460,646-
29.03.20160,6550,6550,6550,655-
24.03.20160,6560,6560,6560,656-
23.03.20160,6550,6550,6550,655-
22.03.20160,6460,6460,6460,646-
21.03.20160,6600,6600,6600,660-
18.03.20160,6570,6570,6570,657-
17.03.20160,6580,6580,6580,658-
16.03.20160,6650,6650,6650,665-
15.03.20160,6610,6610,6610,661-
14.03.20160,6610,6610,6610,661-
11.03.20160,6490,6490,6490,649-
10.03.20160,6670,6670,6670,667-
09.03.20160,6520,6520,6520,652-
08.03.20160,6500,6500,6500,650-
07.03.20160,6620,6620,6620,662-
04.03.20160,6590,6590,6590,659-
03.03.20160,6600,6600,6600,660-
02.03.20160,6620,6620,6620,662-
01.03.20160,6580,6580,6580,658-
29.02.20160,6630,6630,6630,663-
26.02.20160,6630,6630,6630,663-
25.02.20160,6640,6640,6640,664-
24.02.20160,6410,6410,6410,641-
23.02.20160,6310,6310,6310,631-
22.02.20160,6370,6370,6370,637-
19.02.20160,6500,6500,6500,650-
18.02.20160,6550,6550,6550,655-
17.02.20160,6350,6350,6350,635-
16.02.20160,6450,6450,6450,645-
15.02.20160,6410,6410,6410,641-
12.02.20160,6290,6290,6290,629-
11.02.20160,6200,6200,6200,620-
10.02.20160,6380,6380,6380,638-
09.02.20160,6390,6390,6390,639-
08.02.20160,6460,6460,6460,646-
05.02.20160,6420,6420,6420,642-
04.02.20160,6400,6400,6400,640-
03.02.20160,6510,6510,6510,651-
02.02.20160,6630,6630,6630,663-
01.02.20160,6660,6660,6660,666-
29.01.20160,6570,6570,6570,657-
28.01.20160,6620,6620,6620,662-
27.01.20160,6590,6590,6590,659-
26.01.20160,6480,6480,6480,648-
25.01.20160,6540,6540,6540,654-
22.01.20160,6480,6480,6480,648-
21.01.20160,6330,6330,6330,633-
20.01.20160,6330,6330,6330,633-
19.01.20160,6350,6350,6350,635-
18.01.20160,6330,6330,6330,633-
15.01.20160,6370,6370,6370,637-
14.01.20160,6280,6280,6280,628-
13.01.20160,6400,6400,6400,640-
12.01.20160,6160,6160,6160,616-
11.01.20160,6140,6140,6140,614-
08.01.20160,6080,6080,6080,608-
07.01.20160,6320,6320,6320,632-
06.01.20160,6360,6360,6360,636-
05.01.20160,6200,6200,6200,620-
04.01.20160,6120,6120,6120,612-
30.12.20150,6050,6050,6050,605-
29.12.20150,6010,6010,6010,601-
28.12.20150,5940,5940,5940,594-
23.12.20150,5860,5860,5860,586-
22.12.20150,5790,5790,5790,579-
21.12.20150,5820,5820,5820,582-
18.12.20150,5770,5770,5770,577-
17.12.20150,5920,5920,5920,592-
16.12.20150,6020,6020,6020,602-
15.12.20150,6050,6050,6050,605-
14.12.20150,6160,6160,6160,616-
11.12.20150,6050,6050,6050,605-
10.12.20150,6000,6000,6000,600-
09.12.20150,5910,5910,5910,591-
08.12.20150,5900,5900,5900,590-
07.12.20150,6060,6060,6060,606-
04.12.20150,6020,6020,6020,602-
03.12.20150,6230,6230,6230,623-
02.12.20150,6250,6250,6250,625-
01.12.20150,5980,5980,5980,598-
30.11.20150,6070,6070,6070,607-
27.11.20150,6070,6070,6070,607-
26.11.20150,6100,6100,6100,610-
25.11.20150,6040,6040,6040,604-
24.11.20150,6100,6100,6100,610-
23.11.20150,6130,6130,6130,613-
20.11.20150,5930,5930,5930,593-
19.11.20150,5860,5860,5860,586-
18.11.20150,5890,5890,5890,589-
17.11.20150,5680,5680,5680,568-
16.11.20150,5970,5970,5970,597-
13.11.20150,6070,6070,6070,607-
12.11.20150,5940,5940,5940,594-
11.11.20150,5790,5790,5790,579-
10.11.20150,5770,5770,5770,577-
09.11.20150,5920,5920,5920,592-
06.11.20150,6050,6050,6050,605-
05.11.20150,6130,6130,6130,613-
04.11.20150,6100,6100,6100,610-
03.11.20150,6140,6140,6140,614-
02.11.20150,6230,6230,6230,623-
30.10.20150,6270,6270,6270,627-
29.10.20150,6490,6490,6490,649-
28.10.20150,6430,6430,6430,643-
27.10.20150,6600,6600,6600,660-
26.10.20150,6690,6690,6690,669-
23.10.20150,6910,6910,6910,691-
22.10.20150,6910,6910,6910,691-
21.10.20150,7000,7000,7000,700-
20.10.20150,6780,6780,6780,678-
19.10.20150,6690,6690,6690,669-
16.10.20150,6800,6800,6800,680-
15.10.20150,6800,6800,6800,680-
14.10.20150,6850,6850,6850,685-
13.10.20150,6850,6850,6850,685-
12.10.20150,6790,6790,6790,679-
09.10.20150,6820,6820,6820,682-
08.10.20150,6830,6830,6830,683-
07.10.20150,6940,6940,6940,694-
06.10.20150,6750,6750,6750,675-
05.10.20150,6760,6760,6760,676-
02.10.20150,6720,6720,6720,672-
01.10.20150,6940,6940,6940,694-
30.09.20150,6940,6940,6940,694-
29.09.20150,6790,6790,6790,679-
28.09.20150,6830,6830,6830,683-
25.09.20150,6850,6850,6850,685-
24.09.20150,6660,6660,6660,666-
23.09.20150,6770,6770,6770,677-
22.09.20150,6760,6760,6760,676-
21.09.20150,6560,6560,6560,656-
18.09.20150,6540,6540,6540,654-
17.09.20150,6390,6390,6390,639-
16.09.20150,6600,6600,6600,660-
15.09.20150,6390,6390,6390,639-
14.09.20150,6400,6400,6400,640-
11.09.20150,6560,6560,6560,656-
10.09.20150,6610,6610,6610,661-
09.09.20150,6660,6660,6660,666-
08.09.20150,6660,6660,6660,666-
07.09.20150,6670,6670,6670,667-
04.09.20150,6720,6720,6720,672-
03.09.20150,6700,6700,6700,670-
02.09.20150,6500,6500,6500,650-
01.09.20150,6490,6490,6490,649-
31.08.20150,6380,6380,6380,638-
28.08.20150,6390,6390,6390,639-
27.08.20150,6380,6380,6380,638-
26.08.20150,6340,6340,6340,634-
25.08.20150,6150,6150,6150,615-
24.08.20150,5890,5890,5890,589-
21.08.20150,6200,6200,6200,620-
20.08.20150,6400,6400,6400,640-
19.08.20150,6450,6450,6450,645-
18.08.20150,6440,6440,6440,644-
17.08.20150,6330,6330,6330,633-
14.08.20150,6300,6300,6300,630-
13.08.20150,6180,6180,6180,618-
12.08.20150,6100,6100,6100,610-
11.08.20150,6150,6150,6150,615-
10.08.20150,6310,6310,6310,631-
07.08.20150,6350,6350,6350,635-
06.08.20150,6610,6610,6610,661-
05.08.20150,6680,6680,6680,668-
04.08.20150,6470,6470,6470,647-
03.08.20150,6250,6250,6250,625-
31.07.20150,6480,6480,6480,648-
30.07.20150,6520,6520,6520,652-
29.07.20150,6370,6370,6370,637-
28.07.20150,6190,6190,6190,619-
27.07.20150,6230,6230,6230,623-
24.07.20150,6380,6380,6380,638-
23.07.20150,6440,6440,6440,644-
22.07.20150,6150,6150,6150,615-
21.07.20150,6270,6270,6270,627-
20.07.20150,6290,6290,6290,629-
17.07.20150,6390,6390,6390,639-
16.07.20150,6430,6430,6430,643-
15.07.20150,6360,6360,6360,636-
14.07.20150,6200,6200,6200,620-
13.07.20150,6070,6070,6070,607-
10.07.20150,6060,6060,6060,606-
09.07.20150,6310,6310,6310,631-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.