Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.07.202022,2122,4322,1022,43-
06.07.202021,8922,2621,8922,24-
03.07.202022,1022,1021,7621,94-
02.07.202022,1322,2422,0522,16200
01.07.202022,1622,1621,8922,09-
30.06.202021,7622,0721,7622,01-
29.06.202021,6121,7721,6121,72-
26.06.202021,6121,8921,6121,66-
25.06.202021,3121,5621,3121,56-
24.06.202021,2921,6121,2521,30-
23.06.202021,4021,4821,2821,42-
22.06.202021,4021,5121,3821,51-
19.06.202021,2721,5021,2521,26-
18.06.202020,9621,2720,9621,09-
17.06.202020,8221,0520,8221,04-
16.06.202020,9521,0720,7320,78-
15.06.202020,7120,8120,6420,73-
12.06.202020,9521,1620,7321,11-
11.06.202020,9621,1120,7920,84-
10.06.202020,9221,3720,9221,32-
09.06.202020,8220,8720,7020,85-
08.06.202020,6120,7520,5220,74-
05.06.202020,2720,7120,1320,64-
04.06.202020,0720,2019,9720,11-
03.06.202020,0420,3720,0420,13-
02.06.202020,0920,4020,0920,40-
29.05.202019,6919,9519,6919,95-
28.05.202019,7919,9019,7619,90-
27.05.202020,0920,0919,6219,79-
26.05.202020,2820,2820,1420,16-
25.05.202019,9620,2019,9620,18-
22.05.202019,9120,0119,8720,01-
21.05.202020,3720,4420,2120,22-
20.05.202020,1420,4120,0820,41-
19.05.202020,0720,1920,0520,09-
18.05.202019,8520,1819,8520,06-
15.05.202019,9019,9919,6919,70-
14.05.202019,7519,8219,6419,76-
13.05.202019,7019,9119,7019,78-
12.05.202019,9420,0119,5619,68-
11.05.202019,9920,2719,7519,81-
08.05.202020,2620,3620,2420,24-
07.05.202019,8820,1819,8820,06-
06.05.202019,6319,9519,6319,80-
05.05.202019,4519,6419,4119,62-
04.05.202019,1819,4119,0819,40-
30.04.202019,9820,0719,5819,63-
29.04.202019,7820,0819,7619,94-
28.04.202019,8819,9319,7019,81-
27.04.202019,7819,8819,5819,88-
24.04.202019,5219,8019,5019,80-
23.04.202019,4919,7419,4919,55-
22.04.202019,0019,3819,0019,20-
21.04.202019,3619,3818,8418,90-
20.04.202019,7619,8419,5919,60100
17.04.202019,7119,8619,6919,70-
16.04.202019,2419,5419,2419,41-
15.04.202019,2519,3619,2219,26-
14.04.202019,3819,6819,3819,68-
09.04.202019,1219,1918,9518,95-
08.04.202019,1419,1918,8418,91-
07.04.202018,8519,5218,8519,18-
06.04.202018,8418,9418,7518,82-
03.04.202019,1019,1018,5718,57-
02.04.202018,2818,7518,2818,75-
01.04.202018,6518,6517,8118,16-
31.03.202018,1918,7918,1918,75-
30.03.202017,7118,0917,7117,79-
27.03.202018,1918,2617,9117,91-
26.03.202018,3818,3817,7917,79-
25.03.202018,4518,6918,3618,38-
24.03.202017,9119,0617,9118,46-
23.03.202018,6218,6217,6418,01-
20.03.202018,7019,1918,5018,79-
19.03.202018,0118,6917,8718,58-
18.03.202018,3118,5318,0518,05-
17.03.202019,5719,9018,6918,69-
16.03.202019,6019,9019,2919,60-
13.03.202020,3820,8420,3820,52-
12.03.202020,0020,4119,5920,41-
11.03.202020,4720,5020,2520,36-
10.03.202019,9720,6619,9720,39-
09.03.202019,6120,2919,6119,97-
06.03.202020,9520,9920,5820,75-
05.03.202021,3821,4221,0321,04-
04.03.202021,3421,4621,2521,30-
03.03.202021,4521,5521,0521,13-
02.03.202021,3521,5320,9321,29-
28.02.202021,0221,3420,9521,24-
27.02.202021,6621,6621,1121,45-
26.02.202021,6721,8221,5321,68-
25.02.202021,9421,9421,7721,77-
24.02.202021,8921,9221,7921,80-
21.02.202021,9822,1521,9822,09-
20.02.202022,2322,2322,0522,05-
19.02.202022,3322,3422,0622,20-
18.02.202022,0722,2922,0722,16-
17.02.202022,1422,3522,0522,06-
14.02.202022,2122,2122,0322,03-
13.02.202021,9422,3021,9122,30-
12.02.202021,8722,0321,8421,97-
11.02.202021,7621,9621,7121,75-
10.02.202021,5421,6221,4621,48-
07.02.202021,6921,6921,4421,44-
06.02.202021,7721,8421,6221,72-
05.02.202021,4121,7721,3721,51-
04.02.202021,2321,4121,1621,161.000
03.02.202021,0921,0920,7920,83-
31.01.202021,1821,1920,8620,87-
30.01.202021,1121,4020,9620,96-
29.01.202021,6821,7221,2821,28-
28.01.202021,7121,7421,5021,50-
27.01.202021,9622,0521,6321,67-
24.01.202022,6922,7522,3122,32-
23.01.202022,9222,9622,6722,67-
22.01.202023,2423,2422,9922,99-
21.01.202023,5823,5823,2723,291.200
20.01.202023,5723,6923,5723,59-
17.01.202023,7023,8023,7023,80-
16.01.202023,6323,7823,6323,78-
15.01.202023,5323,5323,5323,53-
14.01.202023,6123,6123,6123,61-
13.01.202023,2423,2423,2423,24-
10.01.202023,3223,3223,3223,32-
09.01.202023,3523,3523,3523,35-
08.01.202023,0723,0723,0723,07-
07.01.202023,1023,1023,1023,10-
06.01.202022,9522,9522,8322,83-
03.01.202023,1023,1023,1023,10-
30.12.201923,2623,2723,2323,25-
27.12.201923,5123,5123,2323,23-
23.12.201923,3123,3523,2923,33-
20.12.201923,2123,3723,2123,32-
19.12.201923,2123,3923,2123,35-
18.12.201923,2123,2523,1123,25-
17.12.201923,2523,2823,2223,26-
16.12.201923,1523,2623,1523,26-
13.12.201923,1723,1722,9122,91-
12.12.201923,0923,1222,8923,12-
11.12.201923,0823,2223,0723,19-
10.12.201922,9723,0222,9522,96-
09.12.201922,7522,9122,6822,903.000
06.12.201922,1422,6122,1422,61-
05.12.201922,1022,1722,0822,09-
04.12.201921,8422,1221,8222,06-
03.12.201922,0022,0021,7621,77-
02.12.201922,3122,3122,0622,06-
29.11.201922,3222,3722,1922,20-
28.11.201922,5422,5422,3522,371.500
27.11.201922,5422,6722,5422,56-
26.11.201922,1822,5222,1822,50-
25.11.201922,4022,4122,1822,22-
22.11.201921,9322,1421,9222,14-
21.11.201921,9921,9921,9021,94-
20.11.201922,1522,2722,0522,05-
19.11.201921,9422,1921,9422,16-
18.11.201922,1022,1021,8621,88-
15.11.201922,1022,1122,0322,05-
14.11.201922,1622,3121,9121,91-
13.11.201922,2422,2422,1322,17-
12.11.201922,3322,3322,2022,20-
11.11.201922,4522,4522,2722,27-
08.11.201922,7622,7622,4722,51-
07.11.201922,4422,8122,4422,77-
06.11.201922,4022,4822,2522,25-
05.11.201922,2022,5322,2022,48-
04.11.201921,9922,1521,9922,14-
01.11.201921,8721,9921,8121,98-
31.10.201922,1922,1921,7921,80-
30.10.201922,3322,3822,2122,21-
29.10.201922,3822,3922,3422,35-
28.10.201922,3022,3622,3022,34-
25.10.201922,1922,3622,1322,33-
24.10.201922,1022,2122,0822,16-
23.10.201921,8222,2021,7322,13-
22.10.201921,8721,9521,8521,87-
21.10.201921,8021,9621,8021,91-
18.10.201921,5421,8521,4821,83-
17.10.201921,5521,6421,5321,64-
16.10.201921,7321,7321,5721,58-
15.10.201922,0122,0121,8421,90-
14.10.201921,9522,0321,7521,99-
11.10.201921,9022,0021,8621,98-
10.10.201921,7321,9421,6821,90-
09.10.201921,7021,7021,5621,58-
08.10.201921,7721,7821,6021,68-
07.10.201921,5421,7221,5021,64-
04.10.201921,3421,4921,3221,49-
02.10.201921,7521,7521,6021,60-
01.10.201921,6121,6421,3721,61-
30.09.201922,0722,0921,8021,80-
27.09.201921,8722,0221,8521,95-
26.09.201921,9722,1121,7721,77-
25.09.201921,8222,0121,7621,99-
24.09.201921,9622,0021,8321,83-
23.09.201921,8021,8921,6621,89-
20.09.201921,8921,9521,8321,92-
19.09.201921,8521,9021,7321,90-
18.09.201921,9221,9221,7821,82-
17.09.201922,0622,0621,8621,94-
16.09.201922,2922,3322,1522,15-
13.09.201922,1722,5222,1422,48-
12.09.201922,1622,3121,9122,05-
11.09.201921,9121,9921,8621,86-
10.09.201922,0422,0421,8021,95-
09.09.201922,0222,0221,8621,91-
06.09.201921,9322,0621,9322,02-
05.09.201921,7822,0921,7322,04-
04.09.201921,4621,7421,4621,74-
03.09.201921,3921,3921,0821,26-
02.09.201921,4821,5121,1821,19-
30.08.201921,4921,5621,4221,45-
29.08.201921,2821,6221,2821,48-
28.08.201921,3121,3921,2421,33-
27.08.201921,1621,3021,1021,23-
26.08.201920,8421,1620,8421,12-
23.08.201921,4321,5021,0321,03-
22.08.201921,4321,5021,2921,35-
21.08.201921,5121,5621,4821,52-
20.08.201921,7021,7021,4521,45-
19.08.201921,6821,8421,6721,68-
16.08.201921,6621,7121,5821,61-
15.08.201921,5821,6321,3621,52200
14.08.201921,6721,6721,5021,56-
13.08.201921,3121,7821,2321,67-
12.08.201921,4021,6221,2921,30-
09.08.201921,4821,5821,3121,39-
08.08.201921,4121,5221,3421,49-
07.08.201921,0421,2321,0421,16-
06.08.201921,1221,2121,0921,11-
05.08.201921,2221,2221,0121,06-
02.08.201921,8721,9021,4121,41300
01.08.201922,1522,3222,1522,16-
31.07.201922,2622,3122,1622,18-
30.07.201922,5622,5622,2022,20-
29.07.201922,3222,5822,3222,55-
26.07.201922,3822,4822,3422,34-
25.07.201922,4822,6922,4222,42-
24.07.201922,4422,5422,4422,48-
23.07.201922,5222,5322,3622,36-
22.07.201922,6322,6322,4222,42-
19.07.201922,7223,0022,6422,64-
18.07.201922,2522,4122,1922,26-
17.07.201922,2622,3422,1522,34-
16.07.201922,2522,5122,2522,27-
15.07.201922,1822,3022,1822,27-
12.07.201922,1222,2122,0022,10-
11.07.201921,9922,1021,9922,09-
10.07.201921,7722,2121,7722,21-
09.07.201921,8721,8721,5721,63-
08.07.201921,8422,1121,8421,89-
05.07.201921,8421,9521,7521,91-
04.07.201921,9021,9621,8721,92-
03.07.201921,7521,9521,6621,95-
02.07.201922,0222,0221,7321,73-
01.07.201922,4322,4321,9621,96-
28.06.201922,0422,0821,9622,08-
27.06.201922,1322,1321,9622,10-
26.06.201922,1822,2721,9921,99-
25.06.201921,9522,2521,9522,17-
24.06.201921,9321,9521,8021,93-
21.06.201922,0622,1422,0022,00-
20.06.201922,2522,2622,1322,17-
19.06.201922,3122,3122,0822,08-
18.06.201921,7722,3121,7722,26-
17.06.201921,7121,7821,5321,76-
14.06.201921,7021,7821,6221,75-
13.06.201921,6021,7821,5921,75-
12.06.201921,6221,6921,5721,65-
11.06.201921,8721,9921,7421,76-
07.06.201921,7621,7721,2621,39-
06.06.201921,6121,7421,5321,73-
05.06.201921,8621,8821,5221,52-
04.06.201921,7521,8821,6621,88-
03.06.201921,8321,9021,7321,86-
31.05.201921,8721,9621,7921,85-
30.05.201921,9322,0221,9021,99-
29.05.201922,1722,1822,0322,08-
28.05.201922,3822,3822,2322,27-
27.05.201922,3422,3922,2922,29-
24.05.201922,2322,3022,1722,24-
23.05.201922,0822,2322,0322,19-
22.05.201922,3422,3422,1122,13-
21.05.201922,6222,6522,4822,48-
20.05.201922,5822,6022,4522,51-
17.05.201922,5522,6622,5422,61-
16.05.201922,5622,8322,5622,63-
15.05.201922,5322,6322,4422,58-
14.05.201922,3822,4422,3522,39-
13.05.201922,5622,5822,2622,29-
10.05.201922,8122,9222,6422,79-
09.05.201922,8022,8022,5022,80-
08.05.201923,0623,0622,8122,85-
07.05.201923,3123,3122,9322,93-
06.05.201922,9623,3622,9623,29-
03.05.201922,9823,3422,9823,24-
02.05.201923,9423,9422,9022,91-
30.04.201923,7624,0123,7623,91-
29.04.201923,8623,9623,7523,90-
26.04.201923,9023,9723,8423,93-
25.04.201924,0324,0723,7323,73-
24.04.201923,8324,0523,8324,05-
23.04.201923,8923,9223,7423,80-
18.04.201924,1224,1223,8623,86-
17.04.201924,1024,4624,0824,23-
16.04.201924,0324,0423,9723,97-
15.04.201923,9823,9823,8423,96-
12.04.201923,8024,1123,8024,06-
11.04.201923,8323,8823,6623,69-
10.04.201924,0624,0623,9423,96-
09.04.201924,1124,2324,0524,05-
08.04.201923,9524,0823,9524,08-
05.04.201923,9823,9923,7823,83-
04.04.201924,0824,1323,9423,94-
03.04.201923,9324,2223,9324,22-
02.04.201924,0224,1323,9423,94-
01.04.201924,0624,3024,0224,02-
29.03.201923,5724,2023,5724,09400
28.03.201923,4523,6523,4523,63-
27.03.201923,3623,4723,3523,44-
26.03.201923,3023,4123,2723,41-
25.03.201923,0623,2923,0623,29-
22.03.201923,5323,5923,3123,33-
21.03.201923,7623,9923,4323,49-
20.03.201923,7623,7923,6923,74-
19.03.201923,6623,9223,6623,74-
18.03.201923,6723,8223,4823,68-
15.03.201923,6523,7723,6423,70-
14.03.201923,9223,9223,6023,60-
13.03.201923,8823,9723,8623,94-
12.03.201924,0024,1523,9523,96-
11.03.201923,8323,8823,7623,83-
08.03.201923,8523,8623,6623,77-
07.03.201923,7523,9223,6923,69-
06.03.201923,8824,0123,7923,80-
05.03.201923,8623,9823,7923,88-
04.03.201923,7923,8023,6023,65-
01.03.201923,9724,0223,7623,76-
28.02.201923,8424,0423,8423,86-
27.02.201923,7324,0523,7323,99-
26.02.201923,9023,9923,8423,84-
25.02.201923,8324,1623,8323,93-
22.02.201923,6324,0023,6323,92-
21.02.201923,3723,6123,3423,53-
20.02.201923,4023,6823,4023,66-
19.02.201922,8623,3922,8623,34-
18.02.201922,7123,1922,5622,86-
15.02.201921,9923,0121,9922,40-
14.02.201922,4722,9422,1922,19-
13.02.201922,6422,7222,5822,67-
12.02.201922,7522,7922,5722,58-
11.02.201922,6222,8722,6222,83-
08.02.201922,9523,0622,9022,90-
07.02.201922,9823,1522,9822,98-
06.02.201922,9023,1022,9023,03-
05.02.201922,6722,8022,2122,78-
04.02.201921,9122,5721,9122,56-
01.02.201921,7922,3821,7922,35-
31.01.201921,8622,4721,7821,80-
30.01.201921,4722,3921,4621,77-
29.01.201921,2422,0021,2421,43-
28.01.201921,5722,0021,1221,12-
25.01.201921,3521,9821,3521,69-
24.01.201921,1721,6021,0221,02-
23.01.201921,1821,7321,0121,01-
22.01.201921,1521,7721,0521,06-
21.01.201921,3721,9321,1821,18-
18.01.201921,3522,0421,3521,45-
17.01.201921,1721,6421,1721,22-
16.01.201921,1921,6421,0621,07-
15.01.201920,7521,4120,7021,01-
14.01.201920,6521,2020,5720,63-
11.01.201921,0521,3320,7920,88-
10.01.201920,9321,3120,6920,69-
09.01.201921,0721,5920,8820,89-
08.01.201920,6821,3620,6820,82-
07.01.201921,0121,3820,8220,82-
04.01.201920,6621,4220,6621,41-
03.01.201920,8721,1620,4820,48-
02.01.201921,6421,6420,8121,23-
28.12.201821,6721,7221,6121,72-
27.12.201821,7721,7721,4921,49-
21.12.201821,7821,7821,6221,68-
20.12.201821,5521,7121,5421,71-
19.12.201821,6921,8921,6521,87-
18.12.201822,4122,4121,6321,63-
17.12.201822,4322,4322,1822,38-
14.12.201822,3722,5222,2922,52-
13.12.201822,6222,7122,4822,48-
12.12.201822,5522,5522,4322,47-
11.12.201822,2422,5722,1122,46-
10.12.201822,0022,1521,9921,99-
07.12.201822,3422,4422,2422,31-
06.12.201822,3222,3521,9822,20-
05.12.201822,4922,5322,3722,53-
04.12.201822,7922,8222,3422,39-
03.12.201822,9523,1522,7122,79-
30.11.201822,6122,6622,4622,46-
29.11.201822,6222,7522,5222,52-
28.11.201822,4422,8722,3722,80-
27.11.201822,3822,4622,2022,20-
26.11.201822,5522,6522,4622,51-
23.11.201822,5022,7022,4222,42-
22.11.201822,6822,7322,5722,73-
21.11.201822,5022,6822,5022,67-
20.11.201822,4522,9622,4422,45-
19.11.201822,5622,6322,5022,56-
16.11.201822,4822,7022,3422,65-
15.11.201822,3822,6122,3822,43-
14.11.201822,0122,2321,9622,23-
13.11.201822,2422,5822,0522,08-
12.11.201822,1122,1822,0722,07-
09.11.201822,1222,1221,9321,95-
08.11.201822,1822,2121,9522,21-
07.11.201822,2022,3422,1622,22-
06.11.201822,4122,4122,1922,20-
05.11.201822,7122,7122,3522,36-
02.11.201822,4122,8922,3822,89-
01.11.201821,7122,1021,7022,10-
31.10.201821,8121,8921,6621,78-
30.10.201822,2322,2321,7521,86-
29.10.201822,2822,5722,2622,26-
26.10.201822,3422,3422,1222,28-
25.10.201822,1622,5622,1622,44-
24.10.201822,4522,4922,3822,40-
23.10.201822,4222,4222,1522,24-
22.10.201822,4122,7122,4022,45-
19.10.201822,2122,4622,2122,31-
18.10.201822,3122,3121,9722,13-
17.10.201822,1822,4422,1422,30-
16.10.201822,3022,3022,0522,21-
15.10.201822,4022,6222,2722,29-
12.10.201822,2722,6222,2722,44-
11.10.201821,9922,3921,7922,37-
10.10.201822,5822,5922,2722,29-
09.10.201822,5722,6322,3722,59-
08.10.201822,1722,3222,0722,29-
05.10.201822,3022,3122,1722,19-
04.10.201822,8222,9122,3322,34-
02.10.201822,2622,8222,2422,47-
01.10.201822,2622,4322,1122,29-
28.09.201822,1222,3722,1222,33-
27.09.201822,2222,2221,9522,04-
26.09.201822,1522,3322,1022,10-
25.09.201822,0322,3022,0322,18-
24.09.201822,4822,4822,2722,27-
21.09.201821,7622,5321,7422,45-
20.09.201821,6521,6521,4121,56-
19.09.201821,5921,6921,5621,56-
18.09.201821,0221,6021,0221,57-
17.09.201820,8220,9820,7920,97-
14.09.201821,2421,2420,9520,95-
13.09.201821,3021,5521,1821,18-
12.09.201820,9821,3020,9321,20-
11.09.201820,9921,0720,7120,89-
10.09.201820,9121,0020,8820,88-
07.09.201820,7721,1820,7220,96-
06.09.201820,7721,1620,7720,93-
05.09.201820,7620,8420,7420,74-
04.09.201821,0921,0920,7220,76-
03.09.201821,1321,2921,1321,15-
31.08.201821,3921,4721,2321,26-
30.08.201821,4421,5621,3221,48-
29.08.201821,6621,6621,5521,58-
28.08.201821,5521,8221,5521,72-
27.08.201821,7021,7221,5921,59-
24.08.201821,6121,7321,4721,61-
23.08.201821,3321,4021,1721,34-
22.08.201821,4421,5521,3921,42-
21.08.201821,7621,8321,7221,78-
20.08.201821,7921,8421,6021,63-
17.08.201821,4721,4921,3021,42-
16.08.201821,2121,5421,2121,41-
15.08.201821,9121,9321,0521,11-
14.08.201822,2922,2922,0022,01-
13.08.201822,3922,4522,2922,29-
10.08.201822,2722,5022,2222,40-
09.08.201822,3622,6322,2622,26-
08.08.201822,1022,1722,0522,07-
07.08.201822,1222,2122,0722,09-
06.08.201822,1122,1121,8821,97-
03.08.201821,9122,2821,9122,16-
02.08.201821,9622,0321,7921,97-
01.08.201822,2622,2721,9021,90-
31.07.201822,1722,5322,0622,53-
30.07.201822,1622,2822,1222,16-
27.07.201822,5422,5522,2922,29-
26.07.201822,3922,4922,3922,47-
25.07.201822,4222,4822,3122,42-
24.07.201821,9922,5121,9822,36-
23.07.201821,8422,0021,8021,80-
20.07.201821,7321,9121,7121,84-
19.07.201821,5221,6821,4621,60-
18.07.201821,7822,0321,7822,03-
17.07.201822,0222,1221,9221,92-
16.07.201822,0522,0721,9021,95-
13.07.201822,1022,2022,0322,10-
12.07.201822,0922,1622,0922,10-
11.07.201821,6821,9721,6421,83-
10.07.201822,6322,6322,5022,50-
09.07.201822,6622,6822,5022,57-
06.07.201822,4722,4722,1822,33-
05.07.201822,7222,8722,4822,49-
04.07.201823,2023,2022,7022,75-
03.07.201823,5223,5923,2523,26-
02.07.201823,5623,6223,4923,56-
29.06.201823,8623,8923,5923,60-
28.06.201824,1224,1223,7723,82-
27.06.201823,8824,2123,8724,09-
26.06.201823,8924,0523,8924,05-
25.06.201824,2924,3723,9223,92-
22.06.201824,3924,4624,3024,31-
21.06.201824,5524,7024,3624,40-
20.06.201824,7524,7624,4824,54-
19.06.201824,8324,9124,6324,63-
18.06.201825,3325,4325,0325,11-
15.06.201825,9525,9725,2525,34-
14.06.201825,6025,9325,5725,90-
13.06.201825,8225,9325,7925,79-
12.06.201825,9025,9125,7325,83-
11.06.201825,9425,9625,7925,79-
08.06.201825,9726,2525,9526,15-
07.06.201825,9526,2125,8725,94-
06.06.201825,5825,9225,5825,92-
05.06.201825,2125,5725,1625,53-
04.06.201824,8525,0824,8225,08-
01.06.201824,5324,8424,5324,84-
31.05.201824,6624,7324,4524,53-
30.05.201824,6624,6624,4224,63-
29.05.201824,8125,0324,8124,85-
28.05.201824,5424,7324,3624,73-
25.05.201824,6524,8224,6424,68-
24.05.201824,5324,6724,5224,67-
23.05.201824,7624,7624,4124,58-
22.05.201824,5924,9424,5924,87-
18.05.201824,4124,5224,2924,33-
17.05.201824,3424,5024,3424,47-
16.05.201824,2524,3324,2124,33-
15.05.201824,1924,3224,0724,11-
14.05.201824,4524,4524,0824,18-
11.05.201824,3824,5324,3524,35-
10.05.201824,1324,4524,1224,37-
09.05.201824,0724,1624,0524,11-
08.05.201824,2224,2323,8124,08-
07.05.201824,0724,3424,0624,14-
04.05.201824,1724,1723,9624,15-
03.05.201823,9824,2923,9724,04-
02.05.201823,9924,0223,8723,99-
30.04.201823,7023,8423,6823,73-
27.04.201824,2024,2023,6223,70-
26.04.201824,1024,3124,0124,22-
25.04.201824,1024,3224,1024,21-
24.04.201824,0824,3724,0624,15-
23.04.201824,1624,2023,8423,97-
20.04.201823,8224,0723,8123,99-
19.04.201824,1724,2323,7623,86-
18.04.201823,5524,0823,5524,00-
17.04.201823,4923,5123,3023,47-
16.04.201823,4323,6723,3623,51-
13.04.201823,4523,5723,3923,43-
12.04.201823,5623,5623,2723,35-
11.04.201823,6823,8323,6523,65-
10.04.201823,6623,9023,6123,88-
09.04.201823,4423,5423,4023,50-
06.04.201823,3123,4223,2723,41-
05.04.201823,3423,5923,3423,59-
04.04.201823,3623,3822,8323,02-
03.04.201823,3123,4723,2923,46-
29.03.201823,0623,2122,9623,11-
28.03.201822,6022,8922,5622,87-
27.03.201822,7122,8222,6322,71-
26.03.201822,3522,5522,3522,44-
23.03.201822,9022,9722,7622,76-
22.03.201823,3923,4622,9922,99-
21.03.201823,1923,4523,1223,41-
20.03.201823,5123,5423,2923,29-
19.03.201823,6923,6923,4323,44-
16.03.201823,9023,9523,7323,76-
15.03.201823,8823,8823,8823,88-
14.03.201823,9323,9323,9323,93-
13.03.201823,7023,7023,7023,70-
12.03.201823,8423,8423,8423,84-
09.03.201823,4023,4023,4023,40-
08.03.201823,5923,5923,5923,59-
07.03.201823,7023,7023,7023,70-
06.03.201823,9123,9123,9123,91-
05.03.201823,8223,8223,8223,82-
02.03.201824,0524,0524,0524,05-
01.03.201823,9823,9823,9823,98-
28.02.201824,3024,3024,3024,30-
27.02.201824,4524,4524,4524,45-
26.02.201824,7424,7424,7424,74-
23.02.201824,7324,7324,7324,73-
22.02.201824,3724,3724,3724,37-
21.02.201824,3624,3624,3624,36-
20.02.201824,4224,4224,4224,42-
19.02.201824,5924,5924,5924,59-
16.02.201824,4924,4924,4924,49-
15.02.201824,5124,5124,5124,51-
14.02.201824,5324,5324,5324,53-
13.02.201824,1724,1724,1724,17-
12.02.201823,7223,7223,7223,72-
09.02.201823,5023,5023,5023,50-
08.02.201823,7723,7723,7723,77-
07.02.201824,3224,3224,3224,32-
06.02.201824,4024,4024,4024,40-
05.02.201824,3124,3124,3124,31-
02.02.201824,1124,1124,1124,11-
01.02.201824,2724,2724,2724,27-
31.01.201824,3524,3524,3524,35-
30.01.201824,2324,2324,2324,23-
29.01.201824,4824,4824,4824,48-
26.01.201824,4124,4124,4124,41-
25.01.201824,6124,6124,6124,61-
24.01.201824,0524,0524,0524,05-
23.01.201824,4324,4324,4324,43-
22.01.201824,8124,8124,8124,81-
19.01.201824,8124,8124,8124,81-
18.01.201824,7424,7424,7424,74-
17.01.201824,7124,7124,7124,71-
16.01.201824,6724,6724,6724,67-
15.01.201825,2925,2925,2925,29-
12.01.201825,1425,1425,1425,14-
11.01.201825,6325,6325,6325,63-
10.01.201825,4925,4925,4925,49-
09.01.201825,6625,6625,5925,59270
08.01.201825,4425,4425,4425,44-
05.01.201825,5025,5025,5025,50-
04.01.201825,7825,7825,7825,78-
03.01.201825,5325,5325,5325,53-
02.01.201825,8225,8225,8225,82-
29.12.201726,0226,0226,0226,02-
28.12.201726,2326,2326,2326,23-
27.12.201725,9025,9025,9025,90-
22.12.201725,5825,5825,5825,58-
21.12.201725,4225,4225,4225,42-
20.12.201725,1925,1925,1925,19-
19.12.201724,9924,9924,9924,99-
18.12.201725,0625,0625,0625,06-
15.12.201724,6724,6724,6724,67-
14.12.201724,3024,3024,3024,30-
13.12.201724,4224,4224,4224,42-
12.12.201724,1524,1524,1524,15-
11.12.201723,8023,8023,8023,80-
08.12.201724,0024,0024,0024,00-
07.12.201723,6723,6723,6723,67-
06.12.201723,6823,6823,6823,68-
05.12.201724,1424,1424,1424,14-
04.12.201724,7924,7924,7924,79-
01.12.201724,4224,4224,4224,42-
30.11.201725,6225,6225,6225,62-
29.11.201725,6225,6225,6225,62-
28.11.201725,6225,6225,6225,62-
27.11.201725,6225,6225,6225,62-
24.11.201725,6225,6225,6225,62-
23.11.201725,6225,6225,6225,62-
22.11.201725,6225,6225,6225,62-
21.11.201725,6225,6225,6225,62-
20.11.201725,6225,6225,6225,62-
17.11.201725,6225,6225,6225,62-
16.11.201725,6225,6225,6225,62-
14.11.201725,6225,6225,6225,62-
13.11.201725,6225,6225,6225,62-
10.11.201725,6225,6225,6225,62-
09.11.201725,6225,6225,6225,62-
08.11.201725,6225,6225,6225,62-
07.11.201725,6225,6225,6225,62-
06.11.201725,8325,8325,8325,83-
03.11.201725,6825,6825,6825,68-
02.11.201725,6425,6425,6425,64-
01.11.201725,8825,8825,8825,88-
31.10.201725,4225,4225,4225,42-
30.10.201725,4025,4225,4025,42100
27.10.201725,6025,6025,6025,60-
26.10.201725,5425,5425,5425,54-
25.10.201725,6525,6525,6525,65-
24.10.201726,0226,0226,0226,02-
23.10.201725,6625,6625,6625,66-
20.10.201725,7425,7425,7425,74-
19.10.201725,4325,4325,4325,43-
18.10.201725,8225,8225,8225,82-
17.10.201725,9925,9925,9925,99-
16.10.201725,9625,9625,9625,96-
13.10.201725,1525,1525,1525,15-
12.10.201724,9424,9424,9424,94-
11.10.201724,6124,6124,6124,61-
10.10.201724,6024,6024,6024,60-
09.10.201724,5824,5824,5824,58-
06.10.201724,7524,7524,7524,75-
05.10.201724,1224,1224,1224,12-
04.10.201723,9223,9223,9223,92-
03.10.201723,8923,8923,8923,89-
02.10.201723,8023,8023,8023,80200
29.09.201723,9523,9523,9523,95-
28.09.201723,7023,7023,7023,70-
27.09.201723,7523,7523,7523,75-
26.09.201723,7523,7523,7523,75-
25.09.201723,4923,4923,4923,49-
22.09.201723,3823,3823,3823,38-
21.09.201723,4623,4623,4623,46-
20.09.201723,6123,6123,6123,61-
19.09.201723,5123,5123,5123,51-
18.09.201723,8023,8023,8023,80-
15.09.201723,6023,6023,6023,60-
14.09.201723,6123,6123,6123,61-
13.09.201723,8723,8723,8723,87-
12.09.201724,3224,3224,3224,32-
11.09.201724,3524,3524,3524,35-
08.09.201724,4224,4224,4224,42-
07.09.201724,8724,8724,8724,87-
06.09.201725,1025,1025,1025,10-
05.09.201725,3625,3625,3625,36-
04.09.201725,1325,1325,1325,13-
01.09.201724,9024,9024,9024,90-
31.08.201724,9324,9324,9324,93-
30.08.201724,6724,6724,6724,67-
29.08.201724,4224,4224,4224,42-
28.08.201724,6524,6524,6524,65-
25.08.201724,7824,7824,7824,78-
24.08.201724,3324,3324,3324,33-
23.08.201724,2424,2424,2424,24-
22.08.201724,4524,4524,4524,45-
21.08.201724,2524,2524,2524,25-
18.08.201724,0024,0024,0024,00-
17.08.201724,0824,0824,0824,08-
16.08.201723,8723,8723,8723,87-
15.08.201723,6923,6923,6923,69-
14.08.201723,4423,4423,4423,44-
11.08.201723,4323,4323,4323,43-
10.08.201723,7623,7623,7623,76-
09.08.201724,0624,0624,0624,06-
08.08.201723,5223,5223,5223,52-
07.08.201723,4623,4623,4423,44212
04.08.201723,2923,2923,2923,29-
03.08.201723,2223,2223,2223,22-
02.08.201723,2323,2323,2323,23-
01.08.201723,3723,3723,3723,37-
31.07.201723,6023,6823,6023,68211
28.07.201723,4723,4723,4723,47-
27.07.201723,5523,7523,5523,75211
26.07.201723,5723,5723,5723,57-
25.07.201722,8522,8522,8522,85-
24.07.201722,4022,5822,4022,58222
21.07.201722,4122,4122,4122,41-
20.07.201722,6322,6322,6322,63-
19.07.201722,7122,7122,7122,71-
18.07.201722,5922,6122,5922,61100
17.07.201722,6922,6922,6922,69-
14.07.201722,3722,3722,3722,37-
13.07.201722,4922,4922,4922,49-
12.07.201722,3922,3922,3922,39-
11.07.201722,3422,3422,3422,34-
10.07.201722,2122,2122,2122,21-
07.07.201722,3422,3422,3422,34-
06.07.201722,4322,4322,4322,43-
05.07.201722,6322,6322,6322,63-
04.07.201722,6122,6122,6122,61-
03.07.201722,7522,7522,7522,75-
30.06.201722,7422,7422,7422,74-
29.06.201722,6622,6622,6622,66-
28.06.201722,3722,3722,3722,37-
27.06.201722,5022,5022,5022,50-
26.06.201722,6122,6122,6122,61-
23.06.201722,6722,6722,6722,67-
22.06.201722,2222,2222,2222,22-
21.06.201722,0322,0322,0322,03-
20.06.201722,3222,3222,3222,32-
19.06.201722,1522,1522,1522,15-
16.06.201722,1222,1222,1222,12-
15.06.201722,1422,1422,1422,14-
14.06.201722,3122,3122,3122,31-
13.06.201722,5222,5222,5222,52-
12.06.201722,5822,5822,5822,58-
09.06.201722,4422,4422,4422,44-
08.06.201722,0822,0822,0822,08-
07.06.201721,8321,8321,8321,83-
06.06.201721,6021,6021,6021,60-
02.06.201721,9421,9421,9421,94-
01.06.201722,0822,0822,0822,08-
31.05.201722,0622,0622,0622,06-
30.05.201721,9721,9721,9721,97-
29.05.201722,0222,0222,0222,02-
26.05.201722,2222,2222,2222,22-
25.05.201722,1622,1622,1622,16-
24.05.201722,2022,2022,2022,20-
23.05.201722,0522,0522,0522,05-
22.05.201722,2422,2422,2422,24-
19.05.201722,0022,0022,0022,00-
18.05.201721,6921,6921,6921,69-
17.05.201722,1522,1522,1522,15-
16.05.201722,1222,1222,1222,12-
15.05.201722,3422,3422,3422,34-
12.05.201722,3122,3122,3122,31-
11.05.201722,2922,2922,2922,29-
10.05.201722,0622,0622,0622,06-
09.05.201722,0022,0022,0022,00-
08.05.201721,8521,8521,8521,85-
05.05.201722,0822,0822,0822,08-
04.05.201722,3022,3022,3022,30-
03.05.201722,7222,7222,7222,72-
02.05.201723,1423,1423,1423,14-
28.04.201722,8622,8622,8622,86-
27.04.201722,9222,9222,9222,92-
26.04.201722,8622,8622,8622,86-
25.04.201722,7422,7422,7422,74-
24.04.201722,7822,7822,7822,78-
21.04.201723,0323,0323,0323,03-
20.04.201722,8222,8222,8222,82-
19.04.201722,7322,7322,7322,73-
18.04.201723,3923,3923,3923,39-
13.04.201723,4223,4223,4223,42-
12.04.201723,5823,5823,5823,58-
11.04.201723,8123,8123,8123,81-
10.04.201723,9923,9923,9923,99-
07.04.201723,9723,9723,9723,97-
06.04.201724,2924,2924,2924,29-
05.04.201724,0324,0324,0324,03-
04.04.201723,5923,5923,5923,59-
03.04.201724,0924,0924,0924,09-
31.03.201724,2424,2424,2424,24-
30.03.201724,0324,0324,0324,03-
29.03.201724,0124,0124,0124,01-
28.03.201723,4323,4323,4323,43-
27.03.201723,6823,6823,6823,68-
24.03.201723,7923,7923,7923,79-
23.03.201723,6523,6523,6523,65-
22.03.201723,3723,3723,3723,37-
21.03.201723,9523,9523,9523,95-
20.03.201724,2524,2524,2524,25-
17.03.201724,0124,0124,0124,01-
16.03.201724,3024,3024,3024,30-
15.03.201724,2224,2224,2224,22-
14.03.201723,8423,8423,8423,84-
13.03.201723,8623,8623,8623,86-
10.03.201723,6623,6623,6623,66-
09.03.201723,8023,8023,8023,80-
08.03.201724,0024,0024,0024,00-
07.03.201724,2224,2224,2224,22-
06.03.201724,3524,3524,3524,35-
03.03.201724,7424,7424,7424,74-
02.03.201725,1425,1425,1425,14-
01.03.201725,3925,3925,3925,39-
28.02.201724,5924,5924,5924,59-
27.02.201724,6824,6824,6824,68-
24.02.201724,5324,5324,5324,53-
23.02.201725,0025,0025,0025,00-
22.02.201725,2725,2725,2725,27-
21.02.201725,3025,3025,3025,30-
20.02.201724,9424,9424,9424,94-
17.02.201724,6724,6724,6724,67-
16.02.201725,1225,1225,1225,12-
15.02.201725,1925,1925,1925,19-
14.02.201725,5625,5625,5625,56-
13.02.201725,4925,4925,4925,49-
10.02.201724,6224,6224,6224,62-
09.02.201724,3024,3024,3024,30-
08.02.201724,4224,4224,4224,42-
07.02.201724,0624,0624,0624,06-
06.02.201723,9223,9223,9223,92-
03.02.201723,9823,9823,9823,98-
02.02.201724,4024,4024,4024,40-
01.02.201724,4424,4424,4424,44-
31.01.201724,2624,2624,2624,26-
30.01.201724,3224,3224,3224,32-
27.01.201724,3924,3924,3924,39-
26.01.201724,5624,5624,5624,56-
25.01.201724,5024,5024,5024,50-
24.01.201723,9323,9323,9323,93-
23.01.201723,9923,9923,9923,99-
20.01.201723,5523,5523,5523,55-
19.01.201723,8723,8723,8723,87-
18.01.201723,8923,8923,8923,89-
17.01.201723,8123,8123,8123,81-
16.01.201724,5624,5624,5624,56-
13.01.201724,1824,1824,1824,18-
12.01.201724,2224,2224,2224,22-
11.01.201724,0724,0724,0724,07-
10.01.201723,5123,5123,5123,51-
09.01.201723,4023,4023,4023,40-
06.01.201723,2323,2323,2323,23-
05.01.201723,5523,5523,5523,55-
04.01.201723,3023,3023,3023,30-
03.01.201723,5823,5823,5823,58-
02.01.201723,0523,0523,0523,05-
30.12.201623,1023,1023,1023,10-
29.12.201623,3123,3123,3123,31-
28.12.201623,3923,3923,3923,39-
27.12.201622,9622,9622,9622,96-
23.12.201623,2823,2823,2823,28-
22.12.201623,1023,1023,1023,10-
21.12.201623,5023,5023,5023,50-
20.12.201623,3323,3323,3323,33-
19.12.201623,6023,6023,6023,60-
16.12.201624,2524,2524,2524,25-
15.12.201624,1124,1124,1124,11-
14.12.201623,8223,8223,8223,82-
13.12.201623,8523,8523,8523,85-
12.12.201624,4124,4124,4124,41-
09.12.201624,2224,2224,2224,22-
08.12.201623,6423,6423,6423,64-
07.12.201624,4124,4124,4124,41-
06.12.201624,3724,3724,3724,37-
05.12.201624,3824,3824,3824,38-
02.12.201623,8223,8223,8223,82-
01.12.201624,0124,0124,0124,01-
30.11.201623,8023,8023,8023,80-
29.11.201624,1024,1024,1024,10-
28.11.201624,7724,7724,7724,77-
25.11.201624,6024,6024,6024,60-
24.11.201624,5624,5624,5624,56-
23.11.201623,3923,3923,3923,39-
22.11.201623,1523,1523,1523,15-
21.11.201623,2123,2123,2123,21-
18.11.201622,8922,8922,8922,89-
17.11.201622,6122,6122,6122,61-
16.11.201622,7322,7322,7322,73-
15.11.201622,9322,9322,9322,93-
14.11.201623,2123,2123,2123,21-
11.11.201623,7623,7623,7623,76-
10.11.201622,9822,9822,9822,98-
09.11.201621,6021,6021,6021,60-
08.11.201620,3720,3720,3720,37-
07.11.201620,2620,2620,2620,26-
04.11.201619,8519,8519,8519,85-
03.11.201619,6519,6519,6519,65-
02.11.201619,5819,5819,5819,58-
01.11.201619,7519,7519,7519,75-
31.10.201619,6419,6419,6419,64-
28.10.201619,5119,5119,5119,51-
27.10.201619,3119,3119,3119,31-
26.10.201619,1919,1919,1919,19-
25.10.201619,1719,1719,1719,17-
24.10.201618,8718,8718,8718,87-
21.10.201618,8418,8418,8418,84-
20.10.201618,7218,7218,7218,72-
19.10.201618,7218,7218,7218,72-
18.10.201618,8418,8418,8418,84-
17.10.201618,8218,8218,8218,82-
14.10.201618,8818,8818,8818,88-
13.10.201618,8418,8418,8418,84-
12.10.201619,4219,4219,4219,42-
11.10.201619,3019,3019,3019,30-
10.10.201619,1119,1119,1119,11-
07.10.201618,9718,9718,9718,97-
06.10.201618,9418,9418,9418,94-
05.10.201618,9118,9118,9118,91-
04.10.201619,1919,1919,1919,19-
03.10.201619,2519,2519,2519,25-
30.09.201619,1519,1519,1519,15-
29.09.201619,1219,1219,1219,12-
28.09.201619,1019,1019,1019,10-
27.09.201619,0919,0919,0919,09-
26.09.201619,1219,1219,1219,12-
23.09.201619,1819,1819,1819,18-
22.09.201618,9918,9918,9918,99-
21.09.201618,9518,9518,9518,95-
20.09.201618,9218,9218,9218,92-
19.09.201618,8718,8718,8718,87-
16.09.201618,9018,9018,9018,90-
15.09.201618,8118,8118,8118,81-
14.09.201618,5918,5918,5918,59-
13.09.201618,3518,3518,3518,35-
12.09.201618,0618,0618,0618,06-
09.09.201618,2418,2418,2418,24-
08.09.201618,2118,2118,2118,21-
07.09.201618,2618,2618,2618,26-
06.09.201618,2918,2918,2918,29-
05.09.201618,2618,2618,2618,26-
02.09.201618,2918,2918,2918,29-
01.09.201618,3918,3918,3918,39-
31.08.201618,3218,3218,3218,32-
30.08.201618,2418,2418,2418,24-
29.08.201618,3018,3018,3018,30-
26.08.201618,2318,2318,2318,23-
25.08.201618,1918,1918,1918,19-
24.08.201618,4118,4118,4118,41-
23.08.201618,6318,6318,6318,63-
22.08.201618,6418,6418,6418,64-
19.08.201618,8118,8118,8118,81-
18.08.201618,9818,9818,9818,98-
17.08.201618,8518,8518,8518,85-
16.08.201618,8618,8618,8618,86-
15.08.201618,9518,9518,9518,95-
12.08.201619,1419,1419,1419,14-
11.08.201619,2219,2219,2219,22-
10.08.201619,1119,1119,1119,11-
09.08.201619,1019,1019,1019,10-
08.08.201619,3419,3419,3419,34-
05.08.201619,2919,2919,2919,29-
04.08.201619,2919,2919,2919,29-
03.08.201619,2819,2819,2819,28-
02.08.201619,3119,3119,3119,31-
01.08.201619,6719,6719,6719,67-
29.07.201619,4819,4819,4819,48-
28.07.201619,6019,6019,6019,60-
27.07.201619,7619,7619,7619,76-
26.07.201619,7919,7919,7919,79-
25.07.201620,1520,1520,1520,15-
22.07.201620,1620,1620,1620,16-
21.07.201620,3020,3020,3020,30-
20.07.201620,1920,1920,1920,19-
19.07.201619,9619,9619,9619,96-
18.07.201619,5319,5319,5319,53-
15.07.201619,9219,9219,9219,92-
14.07.201619,9919,9919,9919,99-
13.07.201620,0320,0320,0320,03-
12.07.201619,2919,2919,2919,29-
11.07.201619,2919,2919,2919,29-
08.07.201618,9218,9218,9218,92-
07.07.201619,0719,0719,0719,07-
06.07.201619,2919,2919,2919,29-
05.07.201619,3619,3619,3619,36-
04.07.201619,8319,8319,8319,83-
01.07.201619,3419,3419,3419,34-
30.06.201619,1319,1319,1319,13-
29.06.201619,1219,1219,1219,12-
28.06.201619,3519,3519,3519,35-
27.06.201619,0419,0419,0419,04-
24.06.201618,7818,7818,7818,78-
23.06.201618,6318,6318,6318,63-
22.06.201618,6918,6918,6918,69-
21.06.201618,1818,1818,1818,18-
20.06.201618,2118,2118,2118,21-
17.06.201618,1818,1818,1818,18-
16.06.201617,9117,9117,9117,91-
15.06.201618,1918,1918,1918,19-
14.06.201617,9417,9417,9417,94-
13.06.201617,7717,7717,7717,77-
10.06.201617,6517,6517,6517,65-
09.06.201617,8617,8617,8617,86-
08.06.201617,9717,9717,9717,97-
07.06.201618,1518,1518,1518,15-
06.06.201618,6718,6718,6718,67-
03.06.201618,6518,6518,6518,65-
02.06.201618,2518,2518,2518,25-
01.06.201618,3818,3818,3818,38-
31.05.201618,6518,6518,6518,65-
30.05.201618,3818,3818,3818,38-
27.05.201618,7518,7518,7518,75-
26.05.201618,7718,7718,7718,77-
25.05.201618,4818,4818,4818,48-
24.05.201618,1718,1718,1718,17-
23.05.201618,0318,0318,0318,03-
20.05.201618,3618,3618,3618,36-
19.05.201618,1318,1318,1318,13-
18.05.201618,0718,0718,0718,07-
17.05.201618,3018,3018,3018,30-
16.05.201618,0518,0518,0518,05-
13.05.201618,1418,1418,1418,14-
12.05.201618,4118,4118,4118,41-
11.05.201618,1018,1018,1018,10-
10.05.201618,3918,3918,3918,39-
09.05.201618,3718,3718,3718,37-
06.05.201618,7418,7418,7418,74-
05.05.201618,7518,7518,7518,75-
04.05.201618,8518,8518,8518,85-
03.05.201619,3019,3019,3019,30-
02.05.201619,3319,3319,3319,33-
29.04.201619,6619,6619,6619,66-
28.04.201619,3119,3119,3119,31-
27.04.201619,1919,1919,1919,19-
26.04.201619,7319,7319,7319,73-
25.04.201619,8919,8919,8919,89-
22.04.201619,5919,5919,5919,59-
21.04.201619,7719,7719,7719,77-
20.04.201619,3319,3319,3319,33-
19.04.201618,9818,9818,9818,98-
18.04.201618,5518,5518,5518,55-
15.04.201619,0719,0719,0719,07-
14.04.201618,7818,7818,7818,78-
13.04.201618,8818,8818,8818,88-
12.04.201618,2218,2218,2218,22-
11.04.201618,1518,1518,1518,15-
08.04.201618,2518,2518,2518,25-
07.04.201618,4018,4018,4018,40-
06.04.201618,7418,7418,7418,74-
05.04.201618,7818,7818,7818,78-
04.04.201618,8918,8918,8918,89-
01.04.201619,2019,2019,2019,20-
31.03.201619,1019,1019,1019,10-
30.03.201619,3119,3119,3119,31-
29.03.201619,5519,5519,5519,55-
24.03.201619,9119,9119,9119,91-
23.03.201620,2820,2820,2820,28-
22.03.201619,8819,8819,8819,88-
21.03.201620,2120,2120,2120,21-
18.03.201620,1920,1920,1920,19-
17.03.201620,2020,2020,2020,20-
16.03.201620,0820,0820,0820,08-
15.03.201619,7919,7919,7919,79-
14.03.201620,1620,1620,1620,16-
11.03.201620,0820,0820,0820,08-
10.03.201620,2620,2620,2620,26-
09.03.201620,1820,1820,1820,18-
08.03.201620,3420,3420,3420,34-
07.03.201620,5620,5620,5620,56-
04.03.201620,3020,3020,3020,30-
03.03.201620,0520,0520,0520,05-
02.03.201619,9219,9219,9219,92-
01.03.201619,4419,4419,4419,44-
29.02.201618,9318,9318,9318,93-
26.02.201619,0419,0419,0419,04-
25.02.201619,0619,0619,0619,06-
24.02.201618,8318,8318,8318,83-
23.02.201619,0319,0319,0319,03-
22.02.201619,1019,1019,1019,10-
19.02.201618,6518,6518,6518,65-
18.02.201618,4518,4518,4518,45-
17.02.201618,4118,4118,4118,41-
16.02.201618,4518,4518,4518,45-
15.02.201618,3418,3418,3418,34-
12.02.201617,8717,8717,8717,87-
11.02.201617,7017,7017,7017,70-
10.02.201617,9117,9117,9117,91-
09.02.201618,6418,6418,6418,64-
08.02.201618,7518,7518,7518,75-
05.02.201618,9618,9618,9618,96-
04.02.201618,9018,9018,9018,90-
03.02.201618,9718,9718,9718,97-
02.02.201619,0719,0719,0719,07-
01.02.201618,6918,6918,6918,69-
29.01.201618,7618,7618,7618,76-
28.01.201618,7518,7518,7518,75-
27.01.201618,8118,8118,8118,81-
26.01.201618,3218,3218,3218,32-
25.01.201618,4218,4218,4218,42-
22.01.201618,4218,4218,4218,42-
21.01.201617,9617,9617,9617,96-
20.01.201617,8517,8517,8517,85-
19.01.201618,4018,4018,4018,40-
18.01.201617,9917,9917,9917,99-
15.01.201617,7617,7617,7617,76-
14.01.201617,8717,8717,8717,87-
13.01.201618,2518,2518,2518,25-
12.01.201617,9317,9317,9317,93-
11.01.201618,1718,1718,1718,17-
08.01.201618,6718,6718,6718,67-
07.01.201618,6818,6818,6818,68-
06.01.201619,3919,3919,3919,39-
05.01.201619,4419,4419,4419,44-
04.01.201619,0119,0119,0119,01-
30.12.201519,4919,4919,4919,49-
29.12.201519,2519,2519,2519,25-
28.12.201518,9618,9618,9618,96-
23.12.201519,4119,4119,4119,41-
22.12.201519,4619,4619,4619,46-
21.12.201519,4719,4719,4719,47-
18.12.201519,2819,2819,2819,28-
17.12.201518,7718,7718,7718,77-
16.12.201518,7918,7918,7918,79-
15.12.201518,8618,8618,8618,86-
14.12.201519,1019,1019,1019,10-
11.12.201519,2719,2719,2719,27-
10.12.201518,9018,9018,9018,90-
09.12.201519,0519,0519,0519,05-
08.12.201518,8718,8718,8718,87-
07.12.201519,1619,1619,1619,16-
04.12.201519,0519,0519,0519,05-
03.12.201519,1819,1819,1819,18-
02.12.201519,4819,4819,4819,48-
01.12.201519,4619,4619,4619,46-
30.11.201519,4219,4219,4219,42-
27.11.201519,6619,6619,6619,66-
26.11.201519,9219,9219,9219,92-
25.11.201519,2519,2519,2519,25-
24.11.201519,1019,1019,1019,10-
23.11.201519,0319,0319,0319,03-
20.11.201519,5719,5719,5719,57-
19.11.201519,5019,5019,5019,50-
18.11.201519,6119,6119,6119,61-
17.11.201519,7519,7519,7519,75-
16.11.201520,1020,1020,1020,10-
13.11.201520,2020,2020,2020,20-
12.11.201520,6920,6920,6920,69-
11.11.201520,5220,5220,5220,52-
10.11.201520,7020,7020,7020,70-
09.11.201520,8720,8720,8720,87-
06.11.201520,8220,8220,8220,82-
05.11.201521,1521,1521,1521,15-
04.11.201521,5521,5521,5521,55-
03.11.201521,1221,1221,1221,12-
02.11.201521,0521,0521,0521,05-
30.10.201521,1721,1721,1721,17-
29.10.201521,4521,4521,4521,45-
28.10.201521,3521,3521,3521,35-
27.10.201521,6021,6021,6021,60-
26.10.201521,4221,4221,4221,42-
23.10.201521,5221,5221,5221,52-
22.10.201521,1121,1121,1121,11-
21.10.201520,6120,6120,6120,61-
20.10.201521,0721,0721,0721,07-
19.10.201521,1421,1421,1421,14-
16.10.201521,0121,0121,0121,01-
15.10.201521,2621,2621,2621,26-
14.10.201520,9520,9520,9520,95-
13.10.201521,0321,0321,0321,03-
12.10.201521,4521,4521,4521,45-
09.10.201521,3721,3721,3721,37-
08.10.201520,7920,7920,7920,79-
07.10.201521,0721,0721,0721,07-
06.10.201520,8320,8320,8320,83-
05.10.201520,9520,9520,9520,95-
02.10.201520,7420,7420,7420,74-
01.10.201521,3821,3821,3821,38-
30.09.201520,5220,5220,5220,52-
29.09.201519,9819,9819,9819,98-
28.09.201520,5220,5220,5220,52-
25.09.201520,8320,8320,8320,83-
24.09.201520,6520,6520,6520,65-
23.09.201520,9520,9520,9520,95-
22.09.201521,1921,1921,1921,19-
21.09.201521,3321,3321,3321,33-
18.09.201521,4721,4721,4721,47-
17.09.201521,7821,7821,7821,78-
16.09.201521,7121,7121,7121,71-
15.09.201521,2921,2921,2921,29-
14.09.201521,4721,4721,4721,47-
11.09.201521,7421,7421,7421,74-
10.09.201522,0322,0322,0322,03-
09.09.201521,9621,9621,9621,96-
08.09.201521,4521,4521,4521,45-
07.09.201521,2321,2321,2321,23-
04.09.201521,2921,2921,2921,29-
03.09.201521,1421,1421,1421,14-
02.09.201520,6320,6320,6320,63-
01.09.201520,5920,5920,5920,59-
31.08.201520,8220,8220,8220,82-
28.08.201520,5720,5720,5720,57-
27.08.201520,2820,2820,2820,28-
26.08.201519,7919,7919,7919,79-
25.08.201519,5919,5919,5919,59-
24.08.201519,5419,5419,5419,54-
21.08.201520,4120,4120,4120,41-
20.08.201520,6820,6820,6820,68-
19.08.201520,8620,8620,8620,86-
18.08.201520,7120,7120,7120,71-
17.08.201521,2821,2821,2821,28-
14.08.201521,3421,3421,3421,34-
13.08.201521,5121,5121,5121,51-
12.08.201521,0921,0921,0921,09-
11.08.201521,8221,8221,8221,82-
10.08.201521,5321,5321,5321,53-
07.08.201521,5621,5621,5621,56-
06.08.201521,7521,7521,7521,75-
05.08.201521,8321,8321,8321,83-
04.08.201521,6621,6621,6621,66-
03.08.201521,4921,4921,4921,49-
31.07.201521,8821,8821,8821,88-
30.07.201522,1122,1122,1122,11-
29.07.201522,0222,0222,0222,02-
28.07.201521,5721,5721,5721,57-
27.07.201521,6321,6321,6321,63-
24.07.201521,9021,9021,9021,90-
23.07.201522,4622,4622,4622,46-
22.07.201522,5522,5522,5522,55-
21.07.201523,3723,3723,3723,37-
20.07.201523,1423,1423,1423,14-
17.07.201523,2523,2523,2523,25-
16.07.201523,5223,5223,5223,52-
15.07.201523,4323,4323,4323,43-
14.07.201523,1723,1723,1723,17-
13.07.201523,0823,0823,0823,08-
10.07.201523,0123,0123,0123,01-
09.07.201523,0323,0323,0323,03-
08.07.201522,3922,3922,3922,39-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.