Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.07.20202,3112,3252,2872,305-
06.07.20202,3462,3462,3062,315-
03.07.20202,3102,3242,2942,323-
02.07.20202,3362,3432,2222,311-
01.07.20202,3152,3392,2312,336-
30.06.20202,2382,3112,1762,306-
29.06.20202,2002,2442,1162,244-
26.06.20202,2382,2392,1412,200-
25.06.20202,2402,2472,1572,233-
24.06.20202,2422,2622,1622,243-
23.06.20202,2472,2512,1532,243-
22.06.20202,2782,2842,1882,263-
19.06.20202,2752,2942,1942,291-
18.06.20202,2822,2932,1992,280-
17.06.20202,2682,2832,1842,283-
16.06.20202,2892,3002,2042,278-
15.06.20202,2892,2922,2032,280-
12.06.20202,2772,3052,1942,305-
11.06.20202,2682,2822,1822,282-
10.06.20202,2842,2852,1982,279-
09.06.20202,3132,3162,2272,272-
08.06.20202,3072,3262,2292,303-
05.06.20202,3212,3242,2292,310-
04.06.20202,3022,3232,2282,318-
03.06.20202,2782,2962,2002,284-
02.06.20202,2992,3052,2212,288-
29.05.20202,3212,3292,2212,316-
28.05.20202,3072,3332,2292,333-
27.05.20202,3282,3322,2402,310-
26.05.20202,3102,3212,2322,321-
25.05.20202,3062,3062,2982,301-
22.05.20202,2972,3032,2922,302-
21.05.20202,3132,3172,2952,309-
20.05.20202,2922,3172,2892,316-
19.05.20202,3012,3152,2962,305-
18.05.20202,3362,3362,3082,314-
15.05.20202,3392,3502,2582,337-
14.05.20202,3252,3432,2522,324-
13.05.20202,3572,3662,2832,334-
12.05.20202,3712,3762,2852,367-
11.05.20202,3852,4022,3102,353-
08.05.20202,3762,3852,2932,374-
07.05.20202,3642,3962,2812,372-
06.05.20202,3712,3752,2862,344-
05.05.20202,3392,3652,3292,365-
04.05.20202,3312,3392,3112,339-
30.04.20202,3422,3712,3362,359-
29.04.20202,3502,3502,3182,337-
28.04.20202,3662,3662,3402,350-
27.04.20202,3822,3832,3522,360-
24.04.20202,4422,4422,3892,389-
23.04.20202,4232,4622,4102,418-
22.04.20202,3502,4182,3502,415-
21.04.20202,3872,4012,3472,350-
20.04.20202,3942,4292,3922,392-
17.04.20202,3902,4142,3222,394-
16.04.20202,4052,4112,3922,403-
15.04.20202,4182,4262,3892,412-
14.04.20202,4312,4602,4172,418-
09.04.20202,4602,4772,4522,465-
08.04.20202,4632,4772,4442,458-
07.04.20202,4562,4642,4452,461-
06.04.20202,4792,4842,4622,470-
03.04.20202,4402,4972,4402,460-
02.04.20202,4562,4852,4472,468-
01.04.20202,4962,5032,4532,453-
31.03.20202,4922,5292,4922,529-
30.03.20202,4692,5242,4692,475-
27.03.20202,4872,5442,4872,502-
26.03.20202,4992,5422,4702,481-
25.03.20202,5592,5952,5432,543-
24.03.20202,5142,5642,5042,564-
23.03.20202,5912,6662,5282,666-
20.03.20202,5112,5942,5112,594-
19.03.20202,3712,5332,3712,487-
18.03.20202,3502,4022,3502,375-
17.03.20202,3502,3922,3502,350-
16.03.20202,3822,4012,3502,350-
13.03.20202,4462,4682,4202,460-
12.03.20202,3962,4332,3892,421-
11.03.20202,4712,4712,4412,457-
10.03.20202,4192,4562,4182,454-
09.03.20202,3552,4222,3552,390-
06.03.20202,4982,5042,4572,461-
05.03.20202,5482,5482,5042,507-
04.03.20202,5342,5582,5292,553-
03.03.20202,5292,5502,5292,537-
02.03.20202,5242,5302,4812,516-
28.02.20202,5012,5242,4952,521-
27.02.20202,5612,5622,5202,530-
26.02.20202,5822,5972,5752,589-
25.02.20202,5962,5962,5782,583-
24.02.20202,6162,6202,5762,586-
21.02.20202,6662,6802,6342,634-
20.02.20202,6852,6862,6562,667-
19.02.20202,6832,6882,6622,682-
18.02.20202,6482,6912,6482,689-
17.02.20202,6352,6352,6232,635-
14.02.20202,6432,6552,6332,637-
13.02.20202,6462,6642,6342,664-
12.02.20202,6152,6442,5432,639-
11.02.20202,6382,6382,6132,615-
10.02.20202,6242,6382,6122,638-
07.02.20202,6202,6412,6132,637-
06.02.20202,6262,6262,6032,608-
05.02.20202,6092,6232,5262,617-
04.02.20202,6012,6182,6002,601-
03.02.20202,5672,5832,5632,575-
31.01.20202,6162,6162,5822,585-
30.01.20202,6242,6312,5932,593-
29.01.20202,6662,6662,6322,645-
28.01.20202,6452,6552,5392,652-
27.01.20202,6372,6392,6122,636-
24.01.20202,6942,6942,6672,678-
23.01.20202,6722,6942,5842,688-
22.01.20202,6942,7022,6702,673-
21.01.20202,6682,6682,6412,641-
20.01.20202,6822,6822,6622,664-
17.01.20202,6342,6382,6222,622-
16.01.20202,6602,6602,6232,623-
15.01.20202,6872,6872,6872,687-
14.01.20202,6702,6702,6702,670-
13.01.20202,6792,6792,6792,679-
10.01.20202,6762,6762,6762,676-
09.01.20202,6672,6672,6672,667-
08.01.20202,6312,6312,6312,631-
07.01.20202,6442,6442,6442,644-
06.01.20202,6452,6452,6352,635-
03.01.20202,6842,6842,6842,684-
30.12.20192,6622,6712,6592,671-
27.12.20192,6672,6722,6522,655-
23.12.20192,6492,6622,6492,649-
20.12.20192,6362,6552,6362,647-
19.12.20192,6352,6522,6352,637-
18.12.20192,6482,6602,6382,638-
17.12.20192,6362,6542,6292,652-
16.12.20192,6132,6432,6132,643-
13.12.20192,5852,5942,5662,586-
12.12.20192,5302,5822,5282,582-
11.12.20192,5612,5652,5382,538-
10.12.20192,5612,5742,5542,574-
09.12.20192,5402,5742,5402,562-
06.12.20192,5462,5642,5462,550-
05.12.20192,5612,5622,5462,546-
04.12.20192,5372,5682,5372,554-
03.12.20192,5642,5822,5522,552-
02.12.20192,6062,6062,5522,552-
29.11.20192,5492,5972,5462,597-
28.11.20192,5532,5542,5322,532-
27.11.20192,5812,5912,5642,564-
26.11.20192,5932,5942,5762,580-
25.11.20192,5852,6092,5852,607-
22.11.20192,5612,5802,5582,579-
21.11.20192,5732,5752,5622,572-
20.11.20192,5882,5882,5732,577-
19.11.20192,5632,5892,5632,584-
18.11.20192,5752,5802,5042,564-
15.11.20192,5832,6072,5162,578-
14.11.20192,6032,6172,5792,581-
13.11.20192,6252,6252,6082,608-
12.11.20192,6012,6262,5922,626-
11.11.20192,6162,6162,5892,589-
08.11.20192,6192,6422,6142,642-
07.11.20192,6322,6322,5492,628-
06.11.20192,6332,6422,6252,625-
05.11.20192,6182,6342,6182,629-
04.11.20192,6262,6292,6172,617-
01.11.20192,6192,6372,5382,637-
31.10.20192,6202,6262,6012,626-
30.10.20192,6292,6352,5582,633-
29.10.20192,6242,6452,6152,626-
28.10.20192,6362,6392,6262,627-
25.10.20192,6572,6692,5782,659-
24.10.20192,6622,6702,5832,651-
23.10.20192,6732,6742,6382,651-
22.10.20192,6442,6832,6442,648-
21.10.20192,6712,6862,6482,648-
18.10.20192,6892,6892,6592,665-
17.10.20192,6702,6822,6672,682-
16.10.20192,6562,6752,6562,669-
15.10.20192,6892,7032,6782,684-
14.10.20192,6982,7032,6812,690-
11.10.20192,6332,6812,6292,681-
10.10.20192,6712,6712,6552,655-
09.10.20192,6712,6852,6632,669-
08.10.20192,6242,6732,6102,673-
07.10.20192,6362,6372,6222,623-
04.10.20192,6212,6302,6152,615-
02.10.20192,6592,6632,6232,627-
01.10.20192,6592,6622,6362,655-
30.09.20192,5662,6592,5662,657-
27.09.20192,5692,5702,5612,561-
26.09.20192,5622,5882,5552,566-
25.09.20192,5672,5702,5562,563-
24.09.20192,5552,5602,5472,559-
23.09.20192,5602,5742,5572,557-
20.09.20192,5402,5672,5372,537-
19.09.20192,5422,5532,5362,549-
18.09.20192,5362,5482,5232,540-
17.09.20192,5642,5672,5242,525-
16.09.20192,5352,5752,5312,560-
13.09.20192,5322,5482,5272,527-
12.09.20192,4942,5082,4822,482-
11.09.20192,4892,4962,4842,487-
10.09.20192,4612,4822,4612,471-
09.09.20192,4452,4502,4282,447-
06.09.20192,4602,4642,4312,445-
05.09.20192,4752,4752,4562,456-
04.09.20192,4722,4792,4502,468-
03.09.20192,5022,5092,4682,468-
02.09.20192,5052,5052,4892,499-
30.08.20192,5012,5192,4992,519-
29.08.20192,5012,5162,4992,508-
28.08.20192,4742,4882,4582,488-
27.08.20192,4852,4852,4702,478-
26.08.20192,4702,4962,4702,480-
23.08.20192,4992,5002,4432,443-
22.08.20192,4962,5052,4922,505-
21.08.20192,4832,4862,4712,476-
20.08.20192,5132,5242,4762,476-
19.08.20192,5102,5102,4972,497-
16.08.20192,5032,5322,5032,526-
15.08.20192,5062,5102,4842,489-
14.08.20192,5242,5312,4982,498-
13.08.20192,5362,5362,4732,473-
12.08.20192,6372,6422,5012,501-
09.08.20192,6522,6692,6432,643-
08.08.20192,6092,6482,6042,626-
07.08.20192,6012,6082,5732,575-
06.08.20192,6142,6162,5932,593-
05.08.20192,5772,6172,5582,596-
02.08.20192,5952,6062,5932,600-
01.08.20192,6382,6542,5952,595-
31.07.20192,6812,6812,6232,623-
30.07.20192,6942,6972,6692,670-
29.07.20192,7002,7222,7002,713-
26.07.20192,7022,7052,6952,695-
25.07.20192,7222,7302,7042,707-
24.07.20192,7132,7392,7122,712-
23.07.20192,7152,7162,6862,699-
22.07.20192,7102,7232,6862,686-
19.07.20192,7002,7482,6852,741-
18.07.20192,6822,7252,6822,688-
17.07.20192,7312,7552,6852,738-
16.07.20192,6922,7642,6602,738-
15.07.20192,8442,8492,7742,774-
12.07.20192,7802,8212,7782,821-
11.07.20192,7202,7332,7102,733-
10.07.20192,7072,7352,6092,735-
09.07.20192,7302,7322,7002,721-
08.07.20192,7412,7752,7112,760-
05.07.20192,7252,7502,7102,748-
04.07.20192,7272,7382,6892,738-
03.07.20192,6742,7472,6272,741-
02.07.20192,6882,6972,6512,669-
01.07.20192,7422,7442,6802,680-
28.06.20192,7902,7902,7372,741-
27.06.20192,8212,8272,7862,787-
26.06.20192,8062,8152,7872,807-
25.06.20192,8382,8492,8182,818-
24.06.20192,7962,8142,7612,813-
21.06.20192,8432,8472,8052,805-
20.06.20192,8022,8482,7872,842-
19.06.20192,8682,8702,7872,800-
18.06.20192,8262,8862,7912,861-
17.06.20192,9222,9262,8822,898-
14.06.20192,8062,8652,8062,846-
13.06.20192,7812,7992,7522,799-
12.06.20192,7092,7672,6962,761-
11.06.20192,6502,7222,6162,722-
07.06.20192,7032,7042,6642,664-
06.06.20192,6922,7052,6512,705-
05.06.20192,7322,7322,6682,679-
04.06.20192,7882,7882,7352,735-
03.06.20192,7922,7922,7692,776-
31.05.20192,8152,8162,7582,797-
30.05.20192,7232,7972,6962,797-
29.05.20192,7722,8352,7482,748-
28.05.20192,6672,7172,6422,717-
27.05.20192,6192,6232,5792,622-
24.05.20192,5492,6142,5382,614-
23.05.20192,5812,6052,5612,561-
22.05.20192,5932,5932,5482,587-
21.05.20192,6122,6332,5902,590-
20.05.20192,5682,5852,5612,568-
17.05.20192,5542,5582,5292,549-
16.05.20192,4982,5302,4982,530-
15.05.20192,4842,5192,4842,508-
14.05.20192,4202,4812,4202,472-
13.05.20192,3382,3702,3102,370-
10.05.20192,3842,3952,3572,362-
09.05.20192,4102,4352,3572,398-
08.05.20192,4642,4682,4362,450-
07.05.20192,4412,4672,4272,467-
06.05.20192,4142,4552,3922,444-
03.05.20192,4932,5032,4512,481-
02.05.20192,4582,4942,4582,494-
30.04.20192,4702,4722,4272,445-
29.04.20192,5102,5102,4792,484-
26.04.20192,4882,5082,4342,498-
25.04.20192,4802,4982,4692,498-
24.04.20192,4992,5032,4562,493-
23.04.20192,5022,5132,4732,495-
18.04.20192,5172,5332,4492,524-
17.04.20192,5302,5402,5042,522-
16.04.20192,5622,5692,5272,527-
15.04.20192,5662,5762,5342,560-
12.04.20192,5682,5692,5422,556-
11.04.20192,5722,5842,5622,568-
10.04.20192,5692,5862,5422,575-
09.04.20192,5732,5762,5502,566-
08.04.20192,6162,6162,5702,598-
05.04.20192,5862,6042,5862,595-
04.04.20192,6052,6152,6002,613-
03.04.20192,5882,6052,5852,585-
02.04.20192,5802,5942,4912,584-
01.04.20192,5462,5902,5032,585-
29.03.20192,6052,6112,5442,545-
28.03.20192,6062,6142,5672,603-
27.03.20192,6222,6292,5872,602-
26.03.20192,6272,6472,5982,619-
25.03.20192,6172,6382,6042,625-
22.03.20192,6082,6452,6082,645-
21.03.20192,5762,6142,5472,607-
20.03.20192,5792,5912,5272,574-
19.03.20192,5842,5862,5502,575-
18.03.20192,5992,6012,5442,583-
15.03.20192,5732,6042,5422,599-
14.03.20192,5552,6032,5292,573-
13.03.20192,5642,5652,5122,560-
12.03.20192,5312,5832,4922,571-
11.03.20192,5702,5702,5332,533-
08.03.20192,5812,5852,5552,555-
07.03.20192,5862,5882,5392,576-
06.03.20192,6232,6272,5452,578-
05.03.20192,5992,6312,5612,631-
04.03.20192,5952,6342,5812,596-
01.03.20192,5802,5972,5422,570-
28.02.20192,5872,6062,5432,572-
27.02.20192,5942,6252,5782,592-
26.02.20192,6222,6462,5832,595-
25.02.20192,6722,7022,6312,631-
22.02.20192,6752,6912,6482,672-
21.02.20192,6452,6932,6242,669-
20.02.20192,6602,6732,5972,633-
19.02.20192,6972,7142,6352,635-
18.02.20192,6952,7102,6822,688-
15.02.20192,7002,7282,6842,694-
14.02.20192,7652,7652,6932,693-
13.02.20192,7252,7562,7052,740-
12.02.20192,7432,7442,7112,732-
11.02.20192,7132,7362,6932,707-
08.02.20192,7212,7472,7032,708-
07.02.20192,7322,7612,6982,705-
06.02.20192,7382,7612,7072,734-
05.02.20192,7172,7442,7172,724-
04.02.20192,7182,7452,7052,719-
01.02.20192,7172,7352,7132,718-
31.01.20192,7092,7292,6792,708-
30.01.20192,6962,7352,6912,704-
29.01.20192,7162,7372,6932,693-
28.01.20192,7292,7562,7072,707-
25.01.20192,7352,7542,7192,720-
24.01.20192,7392,7602,7052,737-
23.01.20192,7212,7552,7102,716-
22.01.20192,7222,7532,7012,701-
21.01.20192,7282,7402,7242,724-
18.01.20192,7022,7512,6922,725-
17.01.20192,6742,7142,6442,714-
16.01.20192,6712,6972,6572,663-
15.01.20192,6912,7152,6512,660-
14.01.20192,6792,7052,6562,667-
11.01.20192,6932,7132,6552,686-
10.01.20192,7042,7182,6692,669-
09.01.20192,7352,7392,7132,714-
08.01.20192,7142,7422,7012,705-
07.01.20192,7232,7402,6982,708-
04.01.20192,7162,7512,6942,730-
03.01.20192,6852,7132,6752,694-
02.01.20192,6302,7152,6132,655-
28.12.20182,6672,6712,6292,629-
27.12.20182,6712,6882,6362,647-
21.12.20182,7072,7142,6592,682-
20.12.20182,7192,7392,6802,706-
19.12.20182,7712,7712,7062,714-
18.12.20182,7652,7892,7292,765-
17.12.20182,7732,7912,7362,769-
14.12.20182,7492,8012,7492,774-
13.12.20182,7662,7902,7432,764-
12.12.20182,7652,7932,7462,767-
11.12.20182,7442,7772,7162,742-
10.12.20182,7282,7732,7282,734-
07.12.20182,7352,7762,7352,761-
06.12.20182,7262,7642,6832,727-
05.12.20182,7432,7632,7182,738-
04.12.20182,7142,7572,7142,738-
03.12.20182,7382,7642,7302,730-
30.11.20182,6642,7152,6642,689-
29.11.20182,6762,6892,6402,658-
28.11.20182,6492,7112,6392,689-
27.11.20182,6462,6772,6232,640-
26.11.20182,6492,6712,6092,627-
23.11.20182,6592,6902,6362,636-
22.11.20182,6612,6662,6482,653-
21.11.20182,6612,6772,6252,653-
20.11.20182,6402,6762,6292,664-
19.11.20182,6792,6972,6182,643-
16.11.20182,6992,7182,6732,679-
15.11.20182,7002,7492,6982,700-
14.11.20182,7102,7382,6802,696-
13.11.20182,7322,7642,7132,713-
12.11.20182,7282,7582,7282,746-
09.11.20182,7002,7252,7002,706-
08.11.20182,7252,7312,6762,687-
07.11.20182,7032,7212,6602,698-
06.11.20182,7352,7382,6882,721-
05.11.20182,7132,7332,6952,711-
02.11.20182,7362,7362,6792,727-
01.11.20182,6492,7212,6182,706-
31.10.20182,6662,6672,6142,667-
30.10.20182,6662,6902,6472,672-
29.10.20182,6782,6852,6752,684-
26.10.20182,6442,6962,6272,690-
25.10.20182,6582,6712,6212,642-
24.10.20182,6722,6962,6542,688-
23.10.20182,6512,6952,6512,689-
22.10.20182,6932,7022,6542,667-
19.10.20182,6962,7132,6592,694-
18.10.20182,7142,7282,6782,699-
17.10.20182,7292,7402,6902,735-
16.10.20182,7382,7472,6872,737-
15.10.20182,6972,7322,6922,730-
12.10.20182,6612,7042,6412,703-
11.10.20182,5912,6602,5912,660-
10.10.20182,6642,6922,6372,637-
09.10.20182,6792,7102,6792,679-
08.10.20182,6932,7142,6932,697-
05.10.20182,6962,7052,6782,683-
04.10.20182,6892,7002,6892,690-
02.10.20182,6672,6862,6502,686-
01.10.20182,6162,6622,5772,662-
28.09.20182,6452,6582,5992,599-
27.09.20182,6172,6362,5752,625-
26.09.20182,6202,6332,5922,601-
25.09.20182,5852,6242,5772,577-
24.09.20182,5832,6052,5552,600-
21.09.20182,5632,5942,5382,579-
20.09.20182,5432,5822,5072,576-
19.09.20182,5212,5572,5052,550-
18.09.20182,5352,5552,5002,521-
17.09.20182,5562,5802,5202,540-
14.09.20182,5412,5632,5262,553-
13.09.20182,5812,5902,5252,528-
12.09.20182,6242,6472,5472,548-
11.09.20182,6582,6712,6252,628-
10.09.20182,6482,6542,6182,649-
07.09.20182,6082,6482,5812,627-
06.09.20182,6272,6442,5872,607-
05.09.20182,6692,6992,6222,622-
04.09.20182,6522,6902,6282,658-
03.09.20182,6962,6962,6672,667-
31.08.20182,6172,6742,6172,662-
30.08.20182,6372,6602,5982,602-
29.08.20182,5862,6282,5802,617-
28.08.20182,6112,6382,5862,586-
27.08.20182,6532,6562,6082,608-
24.08.20182,6882,6972,6442,662-
23.08.20182,7202,7442,6572,692-
22.08.20182,7442,7682,7212,721-
21.08.20182,7862,8082,7482,748-
20.08.20182,8822,8922,8112,811-
17.08.20182,8422,8812,8362,842-
16.08.20182,8452,8702,8252,857-
15.08.20182,8162,8392,7942,794-
14.08.20182,7822,8252,7662,813-
13.08.20182,8302,8302,7622,775-
10.08.20182,8832,9042,8322,832-
09.08.20182,8822,8892,8282,861-
08.08.20182,8552,9002,8552,870-
07.08.20182,8902,9142,8532,853-
06.08.20182,8332,8782,8332,859-
03.08.20182,8322,8582,8112,834-
02.08.20182,8282,8782,7962,836-
01.08.20182,8202,8512,7882,811-
31.07.20182,7592,8482,7402,800-
30.07.20182,7502,7912,7322,764-
27.07.20182,7322,7762,7232,723-
26.07.20182,7572,7942,7502,750-
25.07.20182,6842,7312,6822,731-
24.07.20182,6482,6792,6482,668-
23.07.20182,6632,6862,6372,669-
20.07.20182,6382,6742,6382,653-
19.07.20182,6182,6602,6182,635-
18.07.20182,6202,6502,5882,604-
17.07.20182,5892,6262,5892,617-
16.07.20182,5492,5982,5492,560-
13.07.20182,5912,5992,5582,561-
12.07.20182,5732,5802,5212,563-
11.07.20182,5872,5952,5342,548-
10.07.20182,6392,6462,6342,646-
09.07.20182,6502,6772,6312,631-
06.07.20182,6322,6772,5662,677-
05.07.20182,6082,6512,6082,624-
04.07.20182,6272,6422,5972,614-
03.07.20182,6032,6442,6022,618-
02.07.20182,6772,7092,6162,616-
29.06.20182,6392,7032,6202,690-
28.06.20182,6912,6982,6462,673-
27.06.20182,6742,7062,6742,677-
26.06.20182,6542,7052,6382,638-
25.06.20182,7112,7212,6452,656-
22.06.20182,7512,7652,7062,729-
21.06.20182,7382,7612,7182,734-
20.06.20182,7452,7632,6862,721-
19.06.20182,7232,7382,6762,734-
18.06.20182,7902,8102,7442,763-
15.06.20182,8332,8552,8092,818-
14.06.20182,8452,8572,7962,836-
13.06.20182,9182,9182,8422,848-
12.06.20182,8542,9012,8542,897-
11.06.20182,9072,9152,8392,844-
08.06.20182,9152,9332,9062,918-
07.06.20182,9532,9622,9152,918-
06.06.20182,9642,9832,9522,952-
05.06.20182,9752,9862,9642,964-
04.06.20182,9993,0012,9602,960-
01.06.20183,0443,0623,0213,040-
31.05.20183,0293,0673,0293,041-
30.05.20183,0953,0953,0343,047-
29.05.20183,1883,1993,1253,125-
28.05.20183,1243,1493,1243,143-
25.05.20183,1053,1343,1003,127-
24.05.20183,1173,1433,0723,091-
23.05.20183,0633,1113,0563,111-
22.05.20183,0183,0723,0183,063-
18.05.20182,9823,0102,9793,000-
17.05.20182,9702,9892,9622,962-
16.05.20182,9672,9932,9502,956-
15.05.20182,9262,9572,9002,942-
14.05.20182,9052,9212,8492,921-
11.05.20182,9422,9702,9132,914-
10.05.20182,9923,0062,9422,951-
09.05.20182,9843,0122,9752,975-
08.05.20182,9653,0132,9652,990-
07.05.20182,9863,0152,9662,966-
04.05.20183,0443,0473,0293,029-
03.05.20183,0063,0362,9613,028-
02.05.20183,0163,0353,0143,031-
30.04.20182,9532,9802,9292,953-
27.04.20182,8992,9302,8622,927-
26.04.20182,8992,9092,8872,895-
25.04.20182,8552,8962,8542,893-
24.04.20182,8142,8272,7712,827-
23.04.20182,8042,8372,7752,814-
20.04.20182,8282,8332,8102,813-
19.04.20182,8232,8492,7712,826-
18.04.20182,8212,8452,7792,825-
17.04.20182,8132,8382,7602,812-
16.04.20182,8502,8582,8192,819-
13.04.20182,8892,8972,8542,858-
12.04.20182,8672,8992,8212,884-
11.04.20182,8962,9082,8212,887-
10.04.20182,9052,9122,8932,901-
09.04.20182,9002,9142,8852,905-
06.04.20182,8352,8602,8312,860-
05.04.20182,8092,8612,7922,850-
04.04.20182,8442,8642,7552,779-
03.04.20182,8222,8712,8212,852-
29.03.20182,7482,8312,6892,831-
28.03.20182,7322,7562,7322,746-
27.03.20182,7392,7712,7282,738-
26.03.20182,7972,7972,7492,751-
23.03.20182,7832,7922,7492,779-
22.03.20182,7672,7942,7242,783-
21.03.20182,7802,7952,7692,777-
20.03.20182,7752,7972,7342,786-
19.03.20182,8242,8302,7462,759-
16.03.20182,8762,8832,8522,852-
15.03.20182,8972,8972,8972,897-
14.03.20182,8792,8792,8792,879-
13.03.20182,9042,9042,9042,904-
12.03.20182,8812,8812,8812,881-
09.03.20182,9252,9252,9252,925-
08.03.20182,9082,9082,9082,908-
07.03.20182,9232,9232,9232,923-
06.03.20182,9362,9362,9362,936-
05.03.20182,9282,9282,9282,928-
02.03.20182,9842,9842,9842,984-
01.03.20182,9222,9222,9222,922-
28.02.20182,9042,9042,9042,904-
27.02.20182,8492,8492,8492,849-
26.02.20182,8252,8252,8252,825-
23.02.20182,8272,8272,8272,827-
22.02.20182,8052,8052,8052,805-
21.02.20182,7952,7952,7952,795-
20.02.20182,8332,8332,8332,833-
19.02.20182,7802,7802,7802,780-
16.02.20182,7732,7732,7732,773-
15.02.20182,7692,7692,7692,769-
14.02.20182,7832,7832,7832,783-
13.02.20182,7922,7922,7922,792-
12.02.20182,7962,7962,7962,796-
09.02.20182,7662,7662,7662,766-
08.02.20182,7802,7802,7802,780-
07.02.20182,7542,7542,7542,754-
06.02.20182,6962,6962,6962,696-
05.02.20182,6832,6832,6832,683-
02.02.20182,7032,7032,7032,703-
01.02.20182,7162,7162,7162,716-
31.01.20182,7372,7372,7372,737-
30.01.20182,7372,7372,7372,737-
29.01.20182,7212,7212,7212,721-
26.01.20182,6752,6752,6752,675-
25.01.20182,6812,6812,6812,681-
24.01.20182,6502,6502,6502,650-
23.01.20182,6902,6902,6902,690-
22.01.20182,6992,6992,6992,699-
19.01.20182,6792,6792,6792,679-
18.01.20182,6742,6742,6742,674-
17.01.20182,6462,6462,6462,646-
16.01.20182,6492,6492,6492,649-
15.01.20182,6432,6432,6432,643-
12.01.20182,6892,6892,6892,689-
11.01.20182,7332,7332,7332,733-
10.01.20182,7362,7362,7362,736-
09.01.20182,7302,7302,7302,730-
08.01.20182,7342,7342,7342,734-
05.01.20182,7272,7272,7272,727-
04.01.20182,7402,7402,7402,740-
03.01.20182,7322,7322,7322,732-
02.01.20182,7052,7052,7052,705-
29.12.20172,7142,7142,7142,714-
28.12.20172,7392,7392,7392,739-
27.12.20172,7482,7482,7482,748-
22.12.20172,7392,7392,7392,739-
21.12.20172,7342,7342,7342,734-
20.12.20172,7352,7352,7352,735-
19.12.20172,7492,7492,7492,749-
18.12.20172,7572,7572,7572,757-
15.12.20172,7652,7652,7652,765-
14.12.20172,7592,7592,7592,759-
13.12.20172,7702,7702,7702,770-
12.12.20172,7642,7642,7642,764-
11.12.20172,7822,7822,7822,782-
08.12.20172,8162,8162,8162,816-
07.12.20172,8102,8102,8102,810-
06.12.20172,8332,8332,8332,833-
05.12.20172,8082,8082,8082,808-
04.12.20172,8562,8562,8562,856-
01.12.20172,7972,7972,7972,797-
30.11.20172,8042,8042,8042,804-
29.11.20172,7932,7932,7932,793-
28.11.20172,7802,7802,7802,780-
27.11.20172,7902,7902,7902,790-
24.11.20172,8372,8372,8372,837-
23.11.20172,8392,8392,8392,839-
22.11.20172,8482,8482,8482,848-
21.11.20172,8432,8432,8432,843-
20.11.20172,8332,8332,8332,833-
17.11.20172,7972,7972,7972,797-
16.11.20172,8162,8162,8162,816-
14.11.20172,8512,8512,8512,851-
13.11.20172,8882,8882,8882,888-
10.11.20172,8842,8842,8842,884-
09.11.20172,9362,9362,9362,936-
08.11.20172,8682,8682,8682,868-
07.11.20172,9272,9272,9272,927-
06.11.20172,9232,9232,9232,923-
03.11.20172,9242,9242,9242,924-
02.11.20172,9052,9052,9052,905-
01.11.20172,8842,8842,8842,884-
31.10.20172,9092,9092,9092,909-
30.10.20172,9092,9092,9092,909-
27.10.20172,9132,9132,9132,913-
26.10.20172,8832,8832,8832,883-
25.10.20172,9152,9152,9152,915-
24.10.20172,9032,9032,9032,903-
23.10.20172,8702,8702,8702,870-
20.10.20172,8862,8862,8862,886-
19.10.20172,8732,8732,8732,873-
18.10.20172,9012,9012,9012,901-
17.10.20172,9082,9082,9082,908-
16.10.20172,9162,9162,9162,916-
13.10.20172,8892,8892,8892,889-
12.10.20172,8512,8512,8342,834-
11.10.20172,8472,8472,8472,847-
10.10.20172,8822,8822,8822,882-
09.10.20172,8512,8512,8512,851-
06.10.20172,9042,9042,9042,904-
05.10.20172,8892,8892,8892,889-
04.10.20172,8852,8852,8852,885-
03.10.20172,8892,8892,8892,889-
02.10.20172,8942,8942,8942,894-
29.09.20172,8992,8992,8992,899-
28.09.20172,9282,9282,9282,928-
27.09.20172,9142,9142,9142,914-
26.09.20172,9142,9142,9142,914-
25.09.20172,8872,8872,8872,887-
22.09.20172,8642,8642,8642,864-
21.09.20172,8672,8672,8672,867-
20.09.20172,8372,8372,8372,837-
19.09.20172,8552,8552,8552,855-
18.09.20172,8872,8872,8872,887-
15.09.20172,8712,8712,8712,871-
14.09.20172,8862,8862,8862,886-
13.09.20172,7812,7812,7812,781-
12.09.20172,8422,8422,8422,842-
11.09.20172,8402,8402,8402,840-
08.09.20172,8462,8462,8462,846-
07.09.20172,8932,8932,8932,893-
06.09.20172,8622,8622,8622,862-
05.09.20172,8852,8852,8852,885-
04.09.20172,8492,8492,8492,849-
01.09.20172,8422,8422,8422,842-
31.08.20172,8012,8012,8012,801-
30.08.20172,8022,8022,8022,802-
29.08.20172,7682,7682,7682,768-
28.08.20172,8322,8322,8322,832-
25.08.20172,8822,8822,8822,882-
24.08.20172,8642,8642,8642,864-
23.08.20172,8902,8902,8902,890-
22.08.20172,9042,9042,9042,904-
21.08.20172,9082,9082,9082,908-
18.08.20172,8992,8992,8992,899-
17.08.20172,9332,9332,9332,933-
16.08.20172,9582,9582,9582,958-
15.08.20172,9572,9572,9572,957-
14.08.20172,9292,9292,9292,929-
11.08.20173,1093,1093,1093,109-
10.08.20173,1093,1093,1093,109-
09.08.20173,0993,0993,0993,099-
08.08.20173,0523,0523,0523,052-
07.08.20173,0663,0663,0663,066-
04.08.20173,0053,0053,0053,005-
03.08.20172,9052,9052,9052,905-
02.08.20173,0703,0703,0703,070-
01.08.20173,1203,1203,1203,120-
31.07.20173,1543,1543,1543,154-
28.07.20173,1953,1953,1953,195-
27.07.20173,1963,1963,1963,196-
26.07.20173,1093,1093,1093,109-
25.07.20173,2523,2523,2523,252-
24.07.20173,2193,2193,2193,219-
21.07.20173,3203,3203,3203,320-
20.07.20173,3153,3153,3153,315-
19.07.20173,3013,3013,3013,301-
18.07.20173,3313,3313,3313,331-
17.07.20173,2823,2823,2823,282-
14.07.20173,3203,3203,3203,320-
13.07.20173,3803,3803,3803,380-
12.07.20173,5113,5113,5113,511-
11.07.20173,5463,5463,5463,546-
10.07.20173,5323,5323,5323,532-
07.07.20173,4103,4103,4103,410-
06.07.20173,4433,4433,4433,443-
05.07.20173,4423,4423,4423,442-
04.07.20173,4333,4333,4333,433-
03.07.20173,3923,3923,3923,392-
30.06.20173,2343,2343,2343,234-
29.06.20173,1533,1533,1533,153-
28.06.20173,1553,1553,1553,155-
27.06.20173,1463,1463,1463,146-
26.06.20173,1513,1513,1513,151-
23.06.20173,2383,2383,2383,238-
22.06.20173,2353,2353,2353,235-
21.06.20173,2853,2853,2853,285-
20.06.20173,3143,3143,3143,314-
19.06.20173,3353,3353,3353,335-
16.06.20173,2993,2993,2993,299-
15.06.20173,2443,2443,2443,244-
14.06.20173,3033,3033,3033,303-
13.06.20173,2423,2423,2423,242-
12.06.20173,2423,2423,2423,242-
09.06.20173,3083,3083,3083,308-
08.06.20173,3033,3033,3033,303-
07.06.20173,2363,2363,2363,236-
06.06.20173,2123,2123,2123,212-
02.06.20173,1253,1253,1253,125-
01.06.20173,1903,1903,1903,190-
31.05.20173,1473,1473,1473,147-
30.05.20173,2293,2293,2293,229-
29.05.20173,2393,2393,2393,239-
26.05.20173,2063,2063,2063,206-
25.05.20173,2473,2473,2473,247-
24.05.20173,2363,2363,2363,236-
23.05.20173,2353,2353,2353,235-
22.05.20173,2813,2813,2813,281-
19.05.20173,2373,2373,2373,237-
18.05.20173,2383,2383,2383,238-
17.05.20173,2813,2813,2813,281-
16.05.20173,2693,2693,2693,269-
15.05.20173,3293,3293,3293,329-
12.05.20173,3483,3483,3483,348-
11.05.20173,3753,3753,3753,375-
10.05.20173,3353,3353,3353,335-
09.05.20173,3353,3353,3353,335-
08.05.20173,3373,3373,3373,337-
05.05.20173,3303,3303,3303,330-
04.05.20173,3943,3943,3943,394-
03.05.20173,3943,3943,3943,394-
02.05.20173,4443,4443,4443,444-
28.04.20173,3293,3293,3293,329-
27.04.20173,3143,3143,3143,314-
26.04.20173,3103,3103,3103,310-
25.04.20173,3033,3033,3033,303-
24.04.20173,3243,3243,3243,324-
21.04.20173,3363,3363,3363,336-
20.04.20173,3773,3773,3773,377-
19.04.20173,3713,3713,3713,371-
18.04.20173,4683,4683,4683,468-
13.04.20173,4803,4803,4803,480-
12.04.20173,4713,4713,4713,471-
11.04.20173,4643,4643,4643,464-
10.04.20173,4263,4263,4263,426-
07.04.20173,4053,4053,4053,405-
06.04.20173,4333,4333,4333,433-
05.04.20173,4323,4323,4323,432-
04.04.20173,4393,4393,4393,439-
03.04.20173,3793,3793,3793,379-
31.03.20173,3843,3843,3843,384-
30.03.20173,3913,3913,3913,391-
29.03.20173,3953,3953,3953,395-
28.03.20173,3343,3343,3343,334-
27.03.20173,3543,3543,3543,354-
24.03.20173,3883,3883,3883,388-
23.03.20173,4073,4073,4073,407-
22.03.20173,4243,4243,4243,424-
21.03.20173,4623,4623,4623,462-
20.03.20173,4903,4903,4903,490-
17.03.20173,4923,4923,4923,492-
16.03.20173,5153,5153,5153,515-
15.03.20173,5183,5183,5183,518-
14.03.20173,4953,4953,4953,495-
13.03.20173,5163,5163,5163,516-
10.03.20173,5583,5583,5583,558-
09.03.20173,6263,6263,6263,626-
08.03.20173,6603,6603,6603,660-
07.03.20173,6763,6763,6763,676-
06.03.20173,7143,7143,7143,714-
03.03.20173,7003,7003,7003,700-
02.03.20173,7403,7403,7403,740-
01.03.20173,6893,6893,6893,689-
28.02.20173,5343,5343,5343,534-
27.02.20173,6383,6383,6383,638-
24.02.20173,6443,6443,6443,644-
23.02.20173,6823,6823,6823,682-
22.02.20173,7033,7033,7033,703-
21.02.20173,6953,6953,6953,695-
20.02.20173,6623,6623,6623,662-
17.02.20173,6793,6793,6793,679-
16.02.20173,7553,7553,7553,755-
15.02.20173,7263,7263,7263,726-
14.02.20173,6893,6893,6893,689-
13.02.20173,7173,7173,7173,717-
10.02.20173,6923,6923,6923,692-
09.02.20173,6443,6443,6443,644-
08.02.20173,6513,6513,6513,651-
07.02.20173,5983,5983,5983,598-
06.02.20173,5963,5963,5963,596-
03.02.20173,6063,6063,6063,606-
02.02.20173,5723,5723,5723,572-
01.02.20173,5043,5043,5043,504-
31.01.20173,5323,5323,5323,532-
30.01.20173,4963,4963,4963,496-
27.01.20173,6143,6143,6143,614-
26.01.20173,5943,5943,5943,594-
25.01.20173,5783,5783,5783,578-
24.01.20173,6253,6253,6253,625-
23.01.20173,6443,6443,6443,644-
20.01.20173,6393,6393,6393,639-
19.01.20173,6623,6623,6623,662-
18.01.20173,6543,6543,6543,654-
17.01.20173,5563,5563,5563,556-
16.01.20173,6063,6063,6063,606-
13.01.20173,5923,5923,5923,592-
12.01.20173,5253,5253,5253,525-
11.01.20173,5913,5913,5913,591-
10.01.20173,5533,5533,5533,553-
09.01.20173,5683,5683,5683,568-
06.01.20173,5683,5683,5683,568-
05.01.20173,5963,5963,5963,596-
04.01.20173,4973,4973,4973,497-
02.01.20173,4173,4173,4173,417-
30.12.20163,5123,5123,5123,512-
29.12.20163,5413,5413,5413,541-
28.12.20163,5783,5783,5783,578-
27.12.20163,5343,5343,5343,534-
23.12.20163,5113,5113,5113,511-
22.12.20163,5263,5263,5263,526-
21.12.20163,5723,5723,5723,572-
20.12.20163,5913,5913,5913,591-
19.12.20163,6193,6193,6193,619-
16.12.20163,6323,6323,6323,632-
15.12.20163,6343,6343,6343,634-
14.12.20163,5043,5043,5043,504-
13.12.20163,5953,5953,5953,595-
12.12.20163,6083,6083,6083,608-
09.12.20163,5503,5503,5503,550-
08.12.20163,5303,5303,5303,530-
07.12.20163,5593,5593,5593,559-
06.12.20163,5313,5313,5313,531-
05.12.20163,4613,4613,4613,461-
02.12.20163,4783,4783,4783,478-
01.12.20163,5363,5363,5363,536-
30.11.20163,5593,5593,5593,559-
29.11.20163,6093,6093,6093,609-
28.11.20163,6203,6203,6203,620-
25.11.20163,6103,6103,6103,610-
24.11.20163,6323,6323,6323,632-
23.11.20163,5893,5893,5893,589-
22.11.20163,5703,5703,5703,570-
21.11.20163,5493,5493,5493,549-
18.11.20163,4913,4913,4913,491-
17.11.20163,4593,4593,4593,459-
16.11.20163,4923,4923,4923,492-
15.11.20163,4163,4163,4163,416-
14.11.20163,4223,4223,4223,422-
11.11.20163,4623,4623,4623,462-
10.11.20163,4663,4663,4663,466-
09.11.20163,4293,4293,4293,429-
08.11.20163,4153,4153,4153,415-
07.11.20163,4323,4323,4323,432-
04.11.20163,3853,3853,3853,385-
03.11.20163,4043,4043,4043,404-
02.11.20163,4123,4123,4123,412-
01.11.20163,4893,4893,4893,489-
31.10.20163,4993,4993,4993,499-
28.10.20163,5543,5543,5543,554-
27.10.20163,5583,5583,5583,558-
26.10.20163,4913,4913,4913,491-
25.10.20163,4683,4683,4683,468-
24.10.20163,5203,5203,5203,520-
21.10.20163,4183,4183,4183,418-
20.10.20163,5043,5043,5043,504-
19.10.20163,4583,4583,4583,458-
18.10.20163,4753,4753,4753,475-
17.10.20163,4673,4673,4673,467-
14.10.20163,4423,4423,4423,442-
13.10.20163,3083,3083,3083,308-
12.10.20163,2993,2993,2993,299-
11.10.20163,3383,3383,3383,338-
10.10.20163,2943,2943,2943,294-
07.10.20163,3283,3283,3283,328-
06.10.20163,3223,3223,3223,322-
05.10.20163,3143,3143,3143,314-
04.10.20163,3143,3143,3143,314-
03.10.20163,2413,2413,2413,241-
30.09.20163,2413,2413,2413,241-
29.09.20163,2573,2573,2573,257-
28.09.20163,2513,2513,2513,251-
27.09.20163,2163,2163,2163,216-
26.09.20163,2713,2713,2713,271-
23.09.20163,2403,2403,2403,240-
22.09.20163,3143,3143,3143,314-
21.09.20163,3443,3443,3443,344-
20.09.20163,3183,3183,3183,318-
19.09.20163,3353,3353,3353,335-
16.09.20163,2283,2283,2283,228-
15.09.20163,2443,2443,2443,244-
14.09.20163,2323,2323,2323,232-
13.09.20163,3023,3023,3023,302-
12.09.20163,2943,2943,2943,294-
09.09.20163,2863,2863,2863,286-
08.09.20163,2793,2793,2793,279-
07.09.20163,2453,2453,2453,245-
06.09.20163,2043,2043,2043,204-
05.09.20163,2083,2083,2083,208-
02.09.20163,2303,2303,2303,230-
01.09.20163,1993,1993,1993,199-
31.08.20163,1883,1883,1883,188-
30.08.20163,2273,2273,2273,227-
29.08.20163,2593,2593,2593,259-
26.08.20163,2983,2983,2983,298-
25.08.20163,3563,3563,3563,356-
24.08.20163,3503,3503,3503,350-
23.08.20163,3703,3703,3703,370-
22.08.20163,4043,4043,4043,404-
19.08.20163,3923,3923,3923,392-
18.08.20163,3863,3863,3863,386-
17.08.20163,3963,3963,3963,396-
16.08.20163,3603,3603,3603,360-
15.08.20163,4223,4223,4223,422-
12.08.20163,3753,3753,3753,375-
11.08.20163,3713,3713,3713,371-
10.08.20163,3983,3983,3983,398-
09.08.20163,3993,3993,3993,399-
08.08.20163,4093,4093,4093,409-
05.08.20163,3513,3513,3513,351-
04.08.20163,3623,3623,3623,362-
03.08.20163,3063,3063,3063,306-
02.08.20163,3173,3173,3173,317-
01.08.20163,3633,3633,3633,363-
29.07.20163,3583,3583,3583,358-
28.07.20163,4693,4693,4693,469-
27.07.20163,4563,4563,4563,456-
26.07.20163,4653,4653,4653,465-
25.07.20163,5013,5013,5013,501-
22.07.20163,4663,4663,4663,466-
21.07.20163,5433,5433,5433,543-
20.07.20163,5863,5863,5863,586-
19.07.20163,6323,6323,6323,632-
18.07.20163,6383,6383,6383,638-
15.07.20163,6713,6713,6713,671-
14.07.20163,8043,8043,8043,804-
13.07.20163,7083,7083,7083,708-
12.07.20163,6153,6153,6153,615-
11.07.20163,7053,7053,7053,705-
08.07.20163,5873,5873,5873,587-
07.07.20163,6143,6143,6143,614-
06.07.20163,6543,6543,6543,654-
05.07.20163,7503,7503,7503,750-
04.07.20163,7703,7703,7703,770-
01.07.20163,8293,8293,8293,829-
30.06.20163,8593,8593,8593,859-
29.06.20163,9083,9083,9083,908-
28.06.20163,9523,9523,9523,952-
27.06.20163,9433,9433,9433,943-
24.06.20163,7823,7823,7823,782-
23.06.20163,8663,8663,8663,866-
22.06.20163,9383,9383,9383,938-
21.06.20164,0604,0604,0604,060-
20.06.20164,1004,1004,1004,100-
17.06.20164,1074,1074,1074,107-
16.06.20164,0744,0744,0744,074-
15.06.20164,2074,2074,2074,207-
14.06.20164,1304,1304,1304,130-
13.06.20164,1644,1644,1644,164-
10.06.20164,1664,1664,1664,166-
09.06.20164,1544,1544,1544,154-
08.06.20164,1154,1154,1154,115-
07.06.20164,0944,0944,0944,094-
06.06.20164,0774,0774,0774,077-
03.06.20164,1144,1144,1144,114-
02.06.20163,9543,9543,9543,954-
01.06.20163,9153,9153,9153,915-
31.05.20163,9933,9933,9933,993-
30.05.20164,0044,0044,0044,004-
27.05.20163,9643,9643,9643,964-
26.05.20163,9533,9533,9533,953-
25.05.20163,8883,8883,8883,888-
24.05.20163,8353,8353,8353,835-
23.05.20163,8263,8263,8263,826-
20.05.20163,8753,8753,8753,875-
19.05.20163,8823,8823,8823,882-
18.05.20163,8683,8683,8683,868-
17.05.20163,8303,8303,8303,830-
16.05.20163,7543,7543,7543,754-
13.05.20163,7863,7863,7863,786-
12.05.20163,6953,6953,6953,695-
11.05.20163,7293,7293,7293,729-
10.05.20163,6463,6463,6463,646-
09.05.20163,6953,6953,6953,695-
06.05.20163,6373,6373,6373,637-
05.05.20163,6863,6863,6863,686-
04.05.20163,6703,6703,6703,670-
03.05.20163,7723,7723,7723,772-
02.05.20163,7053,7053,7053,705-
29.04.20163,7493,7493,7493,749-
28.04.20163,7603,7603,7603,760-
27.04.20163,7663,7663,7663,766-
26.04.20163,7293,7293,7293,729-
25.04.20163,6853,6853,6853,685-
22.04.20163,7753,7753,7753,775-
21.04.20163,8873,8873,8873,887-
20.04.20163,7603,7603,7603,760-
19.04.20163,6963,6963,6963,696-
18.04.20163,6183,6183,6183,618-
15.04.20163,6393,6393,6393,639-
14.04.20163,6483,6483,6483,648-
13.04.20163,5613,5613,5613,561-
12.04.20163,4863,4863,4863,486-
11.04.20163,4933,4933,4933,493-
08.04.20163,4943,4943,4943,494-
07.04.20163,5003,5003,5003,500-
06.04.20163,5083,5083,5083,508-
05.04.20163,5173,5173,5173,517-
04.04.20163,5103,5103,5103,510-
01.04.20163,4833,4833,4833,483-
31.03.20163,5503,5503,5503,550-
30.03.20163,6043,6043,6043,604-
29.03.20163,6263,6263,6263,626-
24.03.20163,6113,6113,6113,611-
23.03.20163,6153,6153,6153,615-
22.03.20163,6093,6093,6093,609-
21.03.20163,5613,5613,5613,561-
18.03.20163,5653,5653,5653,565-
17.03.20163,5913,5913,5913,591-
16.03.20163,6293,6293,6293,629-
15.03.20163,6303,6303,6303,630-
14.03.20163,6153,6153,6153,615-
11.03.20163,6113,6113,6113,611-
10.03.20163,6003,6003,6003,600-
09.03.20163,6013,6013,6013,601-
08.03.20163,5593,5593,5593,559-
07.03.20163,6193,6193,6193,619-
04.03.20163,5883,5883,5883,588-
03.03.20163,5763,5763,5763,576-
02.03.20163,5603,5603,5603,560-
01.03.20163,5813,5813,5813,581-
29.02.20163,5763,5763,5763,576-
26.02.20163,5553,5553,5553,555-
25.02.20163,5823,5823,5823,582-
24.02.20163,5363,5363,5363,536-
23.02.20163,6263,6263,6263,626-
22.02.20163,6293,6293,6293,629-
19.02.20163,6043,6043,6043,604-
18.02.20163,6073,6073,6073,607-
17.02.20163,5733,5733,5733,573-
16.02.20163,5733,5733,5733,573-
15.02.20163,5173,5173,5173,517-
12.02.20163,5203,5203,5203,520-
11.02.20163,4903,4903,4903,490-
10.02.20163,5033,5033,5033,503-
09.02.20163,5363,5363,5363,536-
08.02.20163,5733,5733,5733,573-
05.02.20163,6093,6093,6093,609-
04.02.20163,6613,6613,6613,661-
03.02.20163,7363,7363,7363,736-
02.02.20163,7383,7383,7383,738-
01.02.20163,7363,7363,7363,736-
29.01.20163,6743,6743,6743,674-
28.01.20163,7223,7223,7223,722-
27.01.20163,7533,7533,7533,753-
26.01.20163,6903,6903,6903,690-
25.01.20163,7423,7423,7423,742-
22.01.20163,7403,7403,7403,740-
21.01.20163,7103,7103,7103,710-
20.01.20163,6813,6813,6813,681-
19.01.20163,7193,7193,7193,719-
18.01.20163,6853,6853,6853,685-
15.01.20163,5943,5943,5943,594-
14.01.20163,6553,6553,6553,655-
13.01.20163,6943,6943,6943,694-
12.01.20163,6103,6103,6103,610-
11.01.20163,6373,6373,6373,637-
08.01.20163,6483,6483,6483,648-
07.01.20163,6093,6093,6093,609-
06.01.20163,6573,6573,6573,657-
05.01.20163,6383,6383,6383,638-
04.01.20163,6273,6273,6273,627-
30.12.20153,6273,6273,6273,627-
29.12.20153,6363,6363,6363,636-
28.12.20153,6563,6563,6563,656-
23.12.20153,7193,7193,7193,719-
22.12.20153,7563,7563,7563,756-
21.12.20153,8103,8103,8103,810-
18.12.20153,7773,7773,7773,777-
17.12.20153,7263,7263,7263,726-
16.12.20153,7683,7683,7683,768-
15.12.20153,7383,7383,7383,738-
14.12.20153,7543,7543,7543,754-
11.12.20153,7903,7903,7903,790-
10.12.20153,7443,7443,7443,744-
09.12.20153,7553,7553,7553,755-
08.12.20153,7703,7703,7703,770-
07.12.20153,8573,8573,8573,857-
04.12.20153,7633,7633,7633,763-
03.12.20153,8463,8463,8463,846-
02.12.20153,8553,8553,8553,855-
01.12.20153,8643,8643,8643,864-
30.11.20153,8203,8203,8203,820-
27.11.20153,8453,8453,8453,845-
26.11.20153,8543,8543,8543,854-
25.11.20153,8203,8203,8203,820-
24.11.20153,8413,8413,8413,841-
23.11.20153,7853,7853,7853,785-
20.11.20153,8013,8013,8013,801-
19.11.20153,7903,7903,7903,790-
18.11.20153,8043,8043,8043,804-
17.11.20153,8173,8173,8173,817-
16.11.20153,7703,7703,7703,770-
13.11.20153,7883,7883,7883,788-
12.11.20153,7983,7983,7983,798-
11.11.20153,7923,7923,7923,792-
10.11.20153,8453,8453,8453,845-
09.11.20153,9133,9133,9133,913-
06.11.20153,8693,8693,8693,869-
05.11.20153,9133,9133,9133,913-
04.11.20153,8773,8773,8773,877-
03.11.20153,8253,8253,8253,825-
02.11.20153,8783,8783,8783,878-
30.10.20153,8643,8643,8643,864-
29.10.20153,8573,8573,8573,857-
28.10.20153,8353,8353,8353,835-
27.10.20153,8643,8643,8643,864-
26.10.20153,8423,8423,8423,842-
23.10.20153,7983,7983,7983,798-
22.10.20153,7293,7293,7293,729-
21.10.20153,7253,7253,7253,725-
20.10.20153,6863,6863,6863,686-
19.10.20153,7003,7003,7003,700-
16.10.20153,7393,7393,7393,739-
15.10.20153,7493,7493,7493,749-
14.10.20153,7883,7883,7883,788-
13.10.20153,7493,7493,7493,749-
12.10.20153,7743,7743,7743,774-
09.10.20153,8043,8043,8043,804-
08.10.20153,8513,8513,8513,851-
07.10.20153,9083,9083,9083,908-
06.10.20153,8603,8603,8603,860-
05.10.20153,8293,8293,8293,829-
02.10.20153,8613,8613,8613,861-
01.10.20153,8633,8633,8633,863-
30.09.20153,8273,8273,8273,827-
29.09.20153,7883,7883,7883,788-
28.09.20153,8633,8633,8633,863-
25.09.20153,8003,8003,8003,800-
24.09.20153,7793,7793,7793,779-
23.09.20153,8033,8033,8033,803-
22.09.20153,7803,7803,7803,780-
21.09.20153,6863,6863,6863,686-
18.09.20153,6923,6923,6923,692-
17.09.20153,7503,7503,7503,750-
16.09.20153,8053,8053,8053,805-
15.09.20153,7833,7833,7833,783-
14.09.20153,7613,7613,7613,761-
11.09.20153,6843,6843,6843,684-
10.09.20153,6723,6723,6723,672-
09.09.20153,7003,7003,7003,700-
08.09.20153,6603,6603,6603,660-
07.09.20153,6383,6383,6383,638-
04.09.20153,6453,6453,6453,645-
03.09.20153,6653,6653,6653,665-
02.09.20153,6903,6903,6903,690-
01.09.20153,6663,6663,6663,666-
31.08.20153,7213,7213,7213,721-
28.08.20153,7193,7193,7193,719-
27.08.20153,7303,7303,7303,730-
26.08.20153,6813,6813,6813,681-
25.08.20153,6883,6883,6883,688-
24.08.20153,6523,6523,6523,652-
21.08.20153,8233,8233,8233,823-
20.08.20153,8383,8383,8383,838-
19.08.20153,8613,8613,8613,861-
18.08.20153,8563,8563,8563,856-
17.08.20153,8953,8953,8953,895-
14.08.20153,8043,8043,8043,804-
13.08.20153,8303,8303,8303,830-
12.08.20153,9723,9723,9723,972-
11.08.20154,1184,1184,1184,118-
10.08.20154,0744,0744,0744,074-
07.08.20153,9913,9913,9913,991-
06.08.20154,0134,0134,0134,013-
05.08.20154,0064,0064,0064,006-
04.08.20153,9893,9893,9893,989-
03.08.20153,9323,9323,9323,932-
31.07.20154,0304,0304,0304,030-
30.07.20153,9833,9833,9833,983-
29.07.20153,9623,9623,9623,962-
28.07.20153,9703,9703,9703,970-
27.07.20154,0264,0264,0264,026-
24.07.20154,2214,2214,2214,221-
23.07.20154,2414,2414,2414,241-
22.07.20154,2564,2564,2564,256-
21.07.20154,3464,3464,3464,346-
20.07.20154,3934,3934,3934,393-
17.07.20154,4774,4774,4774,477-
16.07.20154,5114,5114,5114,511-
15.07.20154,4574,4574,4574,457-
14.07.20154,5834,5834,5834,583-
13.07.20154,4754,4754,4754,475-
10.07.20154,4344,4344,4344,434-
09.07.20154,4594,4594,4594,459-
08.07.20154,3854,3854,3854,385-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.