Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.07.2020628,65630,45606,45613,85-
06.07.2020658,05658,05633,55650,75-
03.07.2020677,80684,45674,01677,40-
02.07.2020692,80699,95683,10685,15-
01.07.2020691,10713,10683,40701,65-
30.06.2020692,90700,70666,90690,40-
29.06.2020741,90742,50677,90688,80-
26.06.2020768,10775,10762,80763,40-
25.06.2020717,75766,50717,75761,65-
24.06.2020702,90708,85700,50706,50-
23.06.2020695,95701,70686,70698,00-
22.06.2020681,40686,35675,35685,20-
19.06.2020690,05695,25683,55686,75-
18.06.2020691,15701,55687,90689,10-
17.06.2020696,85705,90695,55699,45-
16.06.2020679,15701,70672,90698,75-
15.06.2020662,20680,25662,20677,90-
12.06.2020630,35649,10630,35649,10-
11.06.2020642,10642,25616,45616,45-
10.06.2020653,95656,50630,15631,40-
09.06.2020624,45645,00624,45643,30-
08.06.2020640,70647,25636,45640,80-
05.06.2020618,80634,15614,35633,10-
04.06.2020630,00633,25618,45624,30-
03.06.2020640,45645,05620,80635,20-
02.06.2020646,96655,95641,05645,15-
29.05.2020641,45655,15622,85649,55-
28.05.2020629,55636,95621,95632,85-
27.05.2020605,60617,00595,55617,00-
26.05.2020642,00642,00607,70610,05-
25.05.2020638,25643,55631,55641,05-
22.05.2020639,15645,60629,40635,40-
21.05.2020621,75642,25621,75642,25-
20.05.2020599,50621,20588,50621,20-
19.05.2020598,20608,85592,35593,40-
18.05.2020634,15639,90584,85590,70-
15.05.2020633,40656,10616,25656,10-
14.05.2020643,30652,55628,45632,90-
13.05.2020618,60645,20615,20645,20-
12.05.2020583,35606,25579,15605,45-
11.05.2020581,25584,20577,60581,15-
08.05.2020567,35583,45567,35583,10-
07.05.2020559,60569,15557,15569,15-
06.05.2020534,60560,30531,20560,30-
05.05.2020521,95529,70515,35526,90-
04.05.2020555,30555,55546,25548,60-
30.04.2020585,00590,75568,75573,55-
29.04.2020562,80584,40559,20577,95-
28.04.2020568,30571,65551,65563,50-
27.04.2020590,65604,10585,60590,75-
24.04.2020566,75585,85563,05577,20-
23.04.2020545,40562,00545,40562,00-
22.04.2020548,70569,95546,05550,70-
21.04.2020547,50563,20537,50560,30-
20.04.2020588,95601,35572,55572,55-
17.04.2020598,45614,70584,05589,35-
16.04.2020631,85649,80631,85644,40-
15.04.2020616,00629,80616,00628,55-
14.04.2020591,40603,15591,40594,50-
09.04.2020580,80596,35580,60588,05-
08.04.2020565,80591,10564,10582,40-
07.04.2020598,30599,65575,65575,65-
06.04.2020620,75659,55619,45619,45-
03.04.2020688,85703,80680,55682,15-
02.04.2020654,75695,65654,75681,80-
01.04.2020645,40668,50642,60662,25-
31.03.2020612,10643,20612,10640,10-
30.03.2020620,55653,35620,55631,15-
27.03.2020626,05642,20626,05627,90-
26.03.2020629,60633,15617,30629,90-
25.03.2020605,10637,40605,10622,35-
24.03.2020640,05647,05623,70623,95-
23.03.2020670,25681,55641,90648,90-
20.03.2020609,80648,75609,80648,00-
19.03.2020637,00652,70617,35617,35-
18.03.2020597,00658,60597,00658,60-
17.03.2020561,95600,70561,95600,70-
16.03.2020546,00582,95546,00556,45-
13.03.2020533,15553,15533,15539,55-
12.03.2020558,10575,50543,50550,25-
11.03.2020525,70539,00507,45538,90-
10.03.2020558,55564,00521,30521,30-
09.03.2020617,41629,90573,20573,20-
06.03.2020595,45600,55587,35598,35-
05.03.2020577,05589,80572,40589,80-
04.03.2020583,05591,40579,30582,05-
03.03.2020595,95596,80576,70581,05-
02.03.2020613,35622,60594,00616,20-
28.02.2020615,15639,45615,15626,20-
27.02.2020598,15619,15598,15617,25-
26.02.2020587,80587,80578,80581,55-
25.02.2020583,95591,35579,30583,90-
24.02.2020582,40590,35582,10586,80-
21.02.2020571,55583,15567,50568,10-
20.02.2020555,80564,15550,50558,60-
19.02.2020559,40565,25558,30560,25-
18.02.2020564,55566,75559,00559,00-
17.02.2020567,65575,65560,55561,50-
14.02.2020592,05592,65578,75578,75-
13.02.2020579,70582,45574,25576,40-
12.02.2020585,65586,90576,60576,60-
11.02.2020600,85602,95592,95594,65-
10.02.2020583,85595,35583,85595,35-
07.02.2020564,55572,70559,40559,40-
06.02.2020554,85573,90551,20552,40-
05.02.2020561,55574,90561,55563,35-
04.02.2020575,10575,40558,90560,15-
03.02.2020560,40576,20558,90569,65-
31.01.2020572,25575,50563,10566,55-
30.01.2020557,60576,55557,60575,35-
29.01.2020549,90566,45549,90560,90-
28.01.2020559,20565,65546,60548,70-
27.01.2020545,35559,85542,95554,35-
24.01.2020552,05566,15552,05558,70-
23.01.2020545,40549,35532,15546,00-
22.01.2020550,95554,15544,65546,85-
21.01.2020550,65550,65542,95542,95-
20.01.2020546,60548,75545,05548,75-
17.01.2020511,80521,55511,80521,55-
16.01.2020501,30501,30497,28499,66-
15.01.2020492,76492,76492,76492,76-
14.01.2020485,04485,04485,04485,04-
13.01.2020483,34483,34483,34483,34-
10.01.2020495,34495,34495,34495,34-
09.01.2020496,40496,40496,40496,40-
08.01.2020484,36484,36484,36484,36-
07.01.2020493,96493,96493,96493,96-
06.01.2020493,42493,42492,80492,80-
03.01.2020495,58495,58495,58495,58-
30.12.2019484,48484,48478,50483,02-
27.12.2019489,16489,48484,60489,42-
23.12.2019482,25488,30482,25485,06-
20.12.2019470,75472,27468,59469,15-
19.12.2019472,07483,13472,07481,39-
18.12.2019469,95477,33469,83477,33-
17.12.2019462,59470,19462,59468,43-
16.12.2019470,49472,99461,49461,49-
13.12.2019474,31476,85472,31473,61-
12.12.2019475,73476,05473,55473,59-
11.12.2019473,79479,49473,13479,49-
10.12.2019484,43484,43478,79478,79-
09.12.2019455,75455,75455,75455,75-
06.12.2019448,36456,57445,48455,75-
05.12.2019451,31452,29445,62445,62-
04.12.2019454,99458,71453,51457,23-
03.12.2019456,45458,71437,92437,92-
02.12.2019469,09474,01466,57468,63-
29.11.2019451,03475,63450,61475,63-
28.11.2019440,90445,10436,98445,10-
27.11.2019432,86443,22432,86441,66-
26.11.2019433,38442,18433,38440,72-
25.11.2019419,52429,72419,52429,72-
22.11.2019422,80424,94411,36414,40-
21.11.2019422,76427,98421,50422,48-
20.11.2019424,36426,84423,74424,06-
19.11.2019424,04430,18423,16430,18-
18.11.2019412,80417,64412,80417,64-
15.11.2019409,12415,76403,24403,24-
14.11.2019406,60410,22406,60407,60-
13.11.2019408,46419,44408,46419,24-
12.11.2019405,62412,84404,60409,32-
11.11.2019402,26409,88402,26409,88-
08.11.2019385,71392,07385,71392,07-
07.11.2019383,37390,75383,13390,75-
06.11.2019375,91381,87375,91381,09-
05.11.2019373,03379,43373,03379,43-
04.11.2019381,27385,11379,95381,79-
01.11.2019408,22411,66395,63395,75-
31.10.2019395,23408,10394,05408,10-
30.10.2019407,92410,12397,27402,40-
29.10.2019411,90415,68401,74401,74-
28.10.2019421,16429,66419,86424,60-
25.10.2019431,78437,84431,78437,84-
24.10.2019438,66439,88435,50435,82-
23.10.2019433,68439,90433,68438,68-
22.10.2019431,50433,04430,08432,98-
21.10.2019422,82433,38422,82433,38-
18.10.2019420,34425,46420,34422,00-
17.10.2019428,12429,62423,84423,84-
16.10.2019424,58427,02422,86423,30-
15.10.2019427,96431,46424,56424,56-
14.10.2019429,16434,72428,96432,94-
11.10.2019441,84441,84434,44434,64-
10.10.2019438,00440,68434,48438,36-
09.10.2019430,76436,26427,60436,26-
08.10.2019429,04432,16424,78430,80-
07.10.2019421,88426,66420,34420,34-
04.10.2019421,60429,14412,86416,92-
02.10.2019430,58437,48430,58437,38-
01.10.2019430,40436,54427,06433,66-
30.09.2019414,36425,32413,98424,24-
27.09.2019409,84415,84408,14409,16-
26.09.2019389,57408,66388,27408,66-
25.09.2019389,87398,69389,87394,23-
24.09.2019381,09387,77381,09387,51-
23.09.2019389,79393,21386,91387,05-
20.09.2019378,85387,97378,85384,87-
19.09.2019371,57382,35369,49381,39-
18.09.2019363,33371,69362,29371,69-
17.09.2019363,29363,49357,37362,71-
16.09.2019365,65367,41363,93367,41-
13.09.2019375,63378,29371,81371,81-
12.09.2019383,67385,77378,15378,15-
11.09.2019373,98381,78373,98381,78-
10.09.2019372,72376,66367,84374,12-
09.09.2019385,77387,03375,40375,40-
06.09.2019398,95400,82386,97389,09-
05.09.2019397,57402,54393,53397,83-
04.09.2019416,62416,62407,78407,78-
03.09.2019421,85427,49416,18416,48-
02.09.2019425,89428,87420,63420,63-
30.08.2019424,91428,63424,91427,85-
29.08.2019431,99432,01418,71419,15-
28.08.2019435,22435,42424,29425,15-
27.08.2019432,35439,24430,63437,42-
26.08.2019436,12439,64430,45431,67-
23.08.2019446,68449,34442,80442,96-
22.08.2019440,26442,92438,18441,08-
21.08.2019430,89440,28428,69440,04-
20.08.2019436,24438,10431,49431,51-
19.08.2019436,26445,00435,50437,82-
16.08.2019428,25438,06428,25435,48-
15.08.2019435,70440,80419,71421,31-
14.08.2019437,36441,46430,59441,38-
13.08.2019442,88446,60435,44437,66-
12.08.2019439,60444,38439,40444,06-
09.08.2019443,96446,16436,26439,08-
08.08.2019444,88445,38436,84436,96-
07.08.2019445,86447,12440,92445,78-
06.08.2019447,56447,56440,10440,66-
05.08.2019450,87459,81448,94453,15-
02.08.2019434,04450,55432,45443,28-
01.08.2019422,91429,77413,38429,77-
31.07.2019440,42443,94418,65419,77-
30.07.2019447,82447,82442,04443,44-
29.07.2019438,56450,08437,74447,34-
26.07.2019425,53438,90425,53437,82-
25.07.2019428,57429,11420,19420,19-
24.07.2019417,05431,61417,05429,39-
23.07.2019410,46415,80409,38414,32-
22.07.2019416,38417,09408,58408,58-
19.07.2019413,80421,81412,54421,37-
18.07.2019411,36418,59409,34415,88-
17.07.2019409,80415,48408,72413,32-
16.07.2019396,85412,92396,85411,72-
15.07.2019389,15398,37388,43396,89-
12.07.2019391,03392,45383,91386,49-
11.07.2019387,71387,71382,14384,99-
10.07.2019391,43391,43381,98381,98-
09.07.2019396,97400,72392,33392,33-
08.07.2019394,91401,62392,21400,54-
05.07.2019415,96416,04393,73393,73-
04.07.2019418,97420,35415,00419,99-
03.07.2019424,03424,03418,93418,93-
02.07.2019417,17421,81416,24421,81-
01.07.2019410,16425,85409,52425,85-
28.06.2019407,46410,50399,39409,14-
27.06.2019417,97417,97407,18407,80-
26.06.2019415,54417,67410,16413,70-
25.06.2019418,13418,61414,42414,50-
24.06.2019432,91432,91414,78414,78-
21.06.2019436,84440,04433,66438,40-
20.06.2019421,13421,79418,69420,09-
19.06.2019413,04421,17407,12421,17-
18.06.2019403,46413,52403,46413,52-
17.06.2019399,39405,52399,39405,52-
14.06.2019407,32409,06400,26400,26-
13.06.2019401,88404,82401,88404,82-
12.06.2019396,43401,40396,43401,40-
11.06.2019401,68407,74401,56402,06-
07.06.2019408,52410,02407,66409,02-
06.06.2019403,92412,64403,78412,64-
05.06.2019396,15401,52394,03401,34-
04.06.2019397,75402,64391,87393,99-
03.06.2019391,21402,74391,21401,96-
31.05.2019378,16392,65378,16392,65-
30.05.2019371,02382,72371,02381,80-
29.05.2019373,34375,64366,67366,67-
28.05.2019372,40379,04372,26375,76-
27.05.2019368,28377,10368,28374,14-
24.05.2019372,04376,90368,84368,84-
23.05.2019377,64380,30373,60373,60-
22.05.2019366,23376,10365,93374,64-
21.05.2019361,17368,44361,17367,02-
20.05.2019361,93363,31357,05359,59-
17.05.2019362,19363,81360,81362,33-
16.05.2019365,05367,68361,35362,01-
15.05.2019359,09365,49359,09365,01-
14.05.2019360,27362,09359,05359,13-
13.05.2019363,75366,13360,51363,07-
10.05.2019368,76368,76360,73361,53-
09.05.2019366,71370,62366,19367,98-
08.05.2019375,06376,86365,51366,69-
07.05.2019377,68380,20374,10374,10-
06.05.2019372,52379,26372,52378,20-
03.05.2019368,40375,26367,30372,56-
02.05.2019364,95374,10364,95371,58-
30.04.2019367,52369,98364,83368,72-
29.04.2019369,16374,22368,76371,52-
26.04.2019375,08377,76368,10368,10-
25.04.2019379,78383,75374,28374,28-
24.04.2019376,62380,88375,98379,88-
23.04.2019367,52377,46367,46377,46-
18.04.2019367,26372,00367,10371,66-
17.04.2019360,55365,75357,67365,75-
16.04.2019355,69359,53355,47359,37-
15.04.2019349,40355,07349,32354,17-
12.04.2019347,34349,92346,22348,36-
11.04.2019343,52350,53343,52350,53-
10.04.2019344,78346,28342,12344,62-
09.04.2019342,54348,14342,54345,54-
08.04.2019348,26350,75342,46344,08-
05.04.2019354,93355,15344,04351,31-
04.04.2019348,36357,03342,02354,39-
03.04.2019349,08352,37347,84347,84-
02.04.2019347,36352,13339,92349,58-
01.04.2019349,04349,64343,20343,64-
29.03.2019347,02350,71342,44350,29-
28.03.2019340,82345,02333,58344,66-
27.03.2019340,12348,50338,00342,76-
26.03.2019336,66339,46334,90338,50-
25.03.2019338,88340,14334,78334,78-
22.03.2019330,37336,14329,51336,14-
21.03.2019325,63331,65317,97327,65-
20.03.2019325,85327,65322,97326,43-
19.03.2019321,89324,19318,23322,31-
18.03.2019332,29332,29321,71324,65-
15.03.2019325,73331,51323,29331,51-
14.03.2019326,07328,65320,29325,65-
13.03.2019333,86334,90324,83328,65-
12.03.2019333,84337,02332,75332,75-
11.03.2019330,49337,96330,49334,98-
08.03.2019325,63328,13324,43326,19-
07.03.2019326,15331,75323,21327,73-
06.03.2019322,15328,11322,09327,37-
05.03.2019325,19328,03321,63324,23-
04.03.2019325,61329,63321,61326,17-
01.03.2019329,53330,17322,05325,05-
28.02.2019329,31330,45321,51328,85-
27.02.2019331,61335,90329,61329,61-
26.02.2019327,83329,69324,41327,71-
25.02.2019332,77333,80330,51330,61-
22.02.2019340,82341,06337,48337,48-
21.02.2019342,70342,70337,98339,90-
20.02.2019342,52343,12339,40343,12-
19.02.2019345,48349,36343,42343,42-
18.02.2019346,62349,54345,24347,78-
15.02.2019355,31355,45350,83351,33-
14.02.2019351,57353,85349,60353,21-
13.02.2019347,82353,35347,82349,34-
12.02.2019348,22349,88340,62341,56-
11.02.2019343,94344,28336,12343,44-
08.02.2019355,09355,77351,49353,17-
07.02.2019340,72356,87340,72355,89-
06.02.2019338,12343,80337,18338,42-
05.02.2019341,80342,94336,20339,62-
04.02.2019333,64340,44333,64338,66-
01.02.2019321,67330,07321,67330,07-
31.01.2019316,26322,23309,52319,25-
30.01.2019316,46318,47316,46318,17-
29.01.2019316,52323,41315,18320,97-
28.01.2019314,74314,74314,24314,24-
25.01.2019305,86311,18302,96302,96-
24.01.2019310,76311,68303,74303,74-
23.01.2019302,96306,04301,46306,04-
22.01.2019300,98305,82299,23303,1010
21.01.2019295,97299,75295,97298,27-
18.01.2019296,55302,58296,55301,54-
17.01.2019283,77293,23279,06293,23-
16.01.2019290,81290,81276,58279,02-
15.01.2019281,62288,05279,54288,05-
14.01.2019301,34302,96288,63291,3510
11.01.2019326,39326,39320,87324,51-
10.01.2019326,47327,79320,23325,91-
09.01.2019326,45330,45325,03326,97-
08.01.2019321,83324,67319,63319,63-
07.01.2019330,77330,77324,53324,53-
04.01.2019331,07333,05325,03329,83-
03.01.2019328,61338,68328,61337,92-
02.01.2019274,66274,66274,66274,66-
21.12.2018278,92284,31274,66274,66-
20.12.2018273,66273,66262,21269,02-
19.12.2018273,84283,38273,84283,38-
18.12.2018290,99290,99281,86284,43-
17.12.2018283,83285,79283,57285,79-
14.12.2018266,25269,80265,51269,80-
13.12.2018256,95257,85248,36249,70-
12.12.2018244,96254,23244,96254,23-
11.12.2018238,46244,26236,34244,26-
10.12.2018234,90239,22233,66239,22-
07.12.2018253,01253,01238,38239,82-
06.12.2018243,20247,88242,06246,12-
05.12.2018235,14240,24233,66240,04-
04.12.2018242,82243,92235,84236,14-
03.12.2018238,84250,12238,84247,10-
30.11.2018234,40238,50232,51238,50-
29.11.2018235,46242,08235,14242,08-
28.11.2018259,63259,95243,72247,86-
27.11.2018260,93262,23258,17259,05-
26.11.2018261,29261,29256,97260,35-
23.11.2018252,97253,51237,16237,82-
22.11.2018243,94255,81243,94254,83-
21.11.2018226,59235,46226,59235,46-
20.11.2018240,26242,04237,72240,34-
19.11.2018238,46241,72236,46236,46-
16.11.2018263,89263,95259,57261,57-
15.11.2018244,88246,88244,88245,64-
14.11.2018286,55286,55286,19286,19-
13.11.2018301,10302,76295,49302,76-
12.11.2018316,68317,83311,02317,17-
09.11.2018333,01333,39312,90312,90-
08.11.2018336,36337,46333,74333,98-
07.11.2018335,20335,20329,23334,54-
06.11.2018336,82337,26331,85331,85-
05.11.2018344,14344,20335,86335,86-
02.11.2018370,02370,62364,21370,62-
01.11.2018363,13364,25358,69364,25-
31.10.2018368,36370,26363,75367,36-
30.10.2018371,20371,50359,43371,44-
29.10.2018363,43374,54363,43370,34-
26.10.2018367,00373,26361,49361,49-
25.10.2018360,89364,21358,25359,57-
24.10.2018354,69362,95354,21362,75-
23.10.2018366,41366,41352,57352,57-
22.10.2018355,89361,87353,79359,09-
19.10.2018353,19361,69349,22349,22-
18.10.2018348,08355,35348,08355,35-
17.10.2018347,36351,29344,80346,76-
16.10.2018343,60351,57343,60348,08-
15.10.2018356,15356,15348,58350,43-
12.10.2018346,66360,11343,20356,03-
11.10.2018349,12358,57348,98355,89-
10.10.2018345,36349,06343,00349,06-
09.10.2018352,43355,43348,62353,87-
08.10.2018361,49365,67351,97354,03-
05.10.2018359,21369,12359,21368,58-
04.10.2018356,59364,87352,51363,77-
02.10.2018368,46372,24360,17360,41-
01.10.2018379,90382,18368,54368,54-
28.09.2018375,10384,09373,76381,38-
27.09.2018383,48384,95366,94368,26-
26.09.2018371,66376,36369,70370,94-
25.09.2018373,22376,30369,54369,54-
24.09.2018383,08385,71371,96373,14-
21.09.2018383,02387,49379,94380,38-
20.09.2018395,09398,29380,38380,38-
19.09.2018395,25398,15390,59394,25-
18.09.2018408,40413,20397,17397,17-
17.09.2018415,12417,51408,92410,08-
14.09.2018407,80418,77405,56414,76-
13.09.2018406,84410,52400,94403,56-
12.09.2018403,92409,14402,82404,52-
11.09.2018409,68415,02405,34409,28-
10.09.2018415,80418,47409,48409,52-
07.09.2018411,70417,69407,76415,52-
06.09.2018411,12414,18410,74412,28-
05.09.2018408,64410,94404,96409,34-
04.09.2018408,72408,72399,73403,04-
03.09.2018399,45403,62394,33394,49-
31.08.2018392,83394,63388,51390,79-
30.08.2018395,75399,31390,71396,37-
29.08.2018401,24402,46394,15397,73-
28.08.2018397,19401,04392,63398,07-
27.08.2018395,01396,95393,97395,69-
24.08.2018390,15392,17384,41391,89-
23.08.2018392,97392,97387,31388,61-
22.08.2018389,15389,97387,09389,23-
21.08.2018390,91392,09387,29387,29-
20.08.2018401,96401,96393,47393,53-
17.08.2018401,10401,24389,91394,39-
16.08.2018398,37399,69395,31399,69-
15.08.2018397,57398,85396,35396,97-
14.08.2018397,21397,21392,41395,19-
13.08.2018400,19400,98396,39396,85-
10.08.2018395,19397,97389,19395,41-
09.08.2018388,85389,37382,86387,93-
08.08.2018395,39396,49386,57387,03-
07.08.2018400,72400,72393,25394,33-
06.08.2018403,44407,50399,35400,30-
03.08.2018401,06407,22389,35389,81-
02.08.2018413,22417,13402,78402,92-
01.08.2018408,60413,10405,96408,84-
31.07.2018408,32408,46399,37403,18-
30.07.2018406,88409,40402,16402,48-
27.07.2018412,26414,44406,16406,16-
26.07.2018410,08413,44406,30410,10-
25.07.2018416,72417,57399,61399,61-
24.07.2018422,75423,97416,88416,88-
23.07.2018418,75423,13417,25418,39-
20.07.2018415,66418,01411,14411,42-
19.07.2018424,57429,29413,32413,32-
18.07.2018422,15424,23418,21420,21-
17.07.2018413,58420,21412,92418,19-
16.07.2018414,08418,99413,16413,16-
13.07.2018410,22417,13410,22412,74-
12.07.2018405,94411,62405,70406,12-
11.07.2018410,20412,88403,94405,10-
10.07.2018403,90409,72403,90409,30-
09.07.2018399,01405,20398,79402,02-
06.07.2018401,98406,58395,67396,69-
05.07.2018405,52406,38398,51399,61-
04.07.2018398,59407,98395,53401,92-
03.07.2018401,68403,12394,69394,77-
02.07.2018396,31403,88394,21400,30-
29.06.2018391,85395,95389,29391,27-
28.06.2018391,11393,05385,47391,11-
27.06.2018388,43389,95385,03385,85-
26.06.2018390,65396,81390,53391,85-
25.06.2018396,43398,05390,39390,87-
22.06.2018386,77394,81386,77389,25-
21.06.2018391,57392,59384,41386,99-
20.06.2018394,59398,13387,61387,61-
19.06.2018392,87399,29392,87396,91-
18.06.2018381,70390,23379,92389,79-
15.06.2018389,87391,41382,88383,85-
14.06.2018388,43393,17387,19390,49-
13.06.2018392,49394,49383,42384,15-
12.06.2018386,41392,65385,71389,55-
11.06.2018388,31389,43384,85388,01-
08.06.2018394,39398,45393,57393,57-
07.06.2018392,81393,81384,81386,27-
06.06.2018394,93397,65393,43393,85-
05.06.2018394,59401,10394,59396,55-
04.06.2018388,47392,87387,51392,87-
01.06.2018391,49393,51390,11390,59-
31.05.2018398,51399,57388,39390,47-
30.05.2018402,80403,04400,48401,78-
29.05.2018389,49407,96389,49405,24-
28.05.2018388,79394,19387,41389,09-
25.05.2018387,87392,27384,21392,21-
24.05.2018389,33391,55386,01386,67-
23.05.2018391,87393,73388,73390,27-
22.05.2018402,22402,22391,07391,27-
18.05.2018398,29399,89395,57395,57-
17.05.2018402,32407,14397,71397,71-
16.05.2018401,74405,72401,74402,42-
15.05.2018397,75399,33396,71397,99-
14.05.2018398,89399,73394,95395,43-
11.05.2018401,74403,50399,83400,30-
10.05.2018414,64418,01401,04401,04-
09.05.2018412,24414,52410,12411,34-
08.05.2018408,62416,97408,62414,40-
07.05.2018408,38416,72407,66409,16-
04.05.2018407,74415,04407,74411,24-
03.05.2018399,01413,34399,01409,32-
02.05.2018397,19405,24397,19405,24-
30.04.2018397,19405,34396,99400,72-
27.04.2018391,39398,47391,31396,21-
26.04.2018390,05392,19388,33388,33-
25.04.2018390,17393,09389,93392,05-
24.04.2018393,59396,83388,71388,99-
23.04.2018394,13396,49392,95394,51-
20.04.2018398,51402,02392,27392,43-
19.04.2018389,75399,71385,59399,53-
18.04.2018388,89390,37384,19387,33-
17.04.2018391,77393,25384,49388,25-
16.04.2018390,29390,75384,19387,73-
13.04.2018397,19400,21390,19390,19-
12.04.2018400,78403,50396,51397,93-
11.04.2018399,43404,12396,19396,43-
10.04.2018396,05401,58392,59400,70-
09.04.2018398,35402,74397,85400,03-
06.04.2018399,53401,84395,93396,53-
05.04.2018397,61404,02394,43403,36-
04.04.2018396,91399,15390,07390,87-
03.04.2018389,61399,69389,61397,49-
29.03.2018389,31392,15383,50389,33-
28.03.2018390,75394,99390,75394,99-
27.03.2018392,33398,65392,33392,93-
26.03.2018401,68404,20396,25396,95-
23.03.2018401,86407,14396,35403,86-
22.03.2018397,53403,06396,67403,06-
21.03.2018396,27401,00391,61400,52-
20.03.2018397,65399,19395,65397,29-
19.03.2018394,25399,75393,09397,71-
16.03.2018393,57397,69393,57393,89-
15.03.2018385,97385,97385,97385,97-
14.03.2018378,38378,38378,38378,38-
13.03.2018378,98378,98378,98378,98-
12.03.2018386,99386,99386,99386,99-
09.03.2018387,33387,33387,33387,33-
08.03.2018378,88378,88378,88378,88-
07.03.2018380,96380,96380,96380,96-
06.03.2018389,11389,11389,11389,11-
05.03.2018395,29395,29395,29395,29-
02.03.2018395,05395,05395,05395,05-
01.03.2018401,32401,32401,32401,32-
28.02.2018398,87398,87398,87398,87-
27.02.2018395,15395,15395,15395,15-
26.02.2018388,01388,01388,01388,01-
23.02.2018401,88401,88401,88401,88-
22.02.2018398,55398,55398,55398,55-
21.02.2018400,84400,84400,84400,84-
20.02.2018397,13397,13397,13397,13-
19.02.2018397,47397,47397,47397,47-
16.02.2018400,12400,12400,12400,12-
15.02.2018403,70403,70403,70403,70-
14.02.2018404,32404,32404,32404,32-
13.02.2018400,12400,12400,12400,12-
12.02.2018412,18412,18412,18412,18-
09.02.2018408,70408,70408,70408,70-
08.02.2018392,19392,19392,19392,19-
07.02.2018381,67381,67381,67381,67-
06.02.2018380,52380,52380,52380,52-
05.02.2018381,74381,74381,74381,74-
02.02.2018367,16367,16367,16367,16-
01.02.2018368,53368,53368,53368,53-
31.01.2018339,11339,11339,11339,11-
30.01.2018331,06331,06331,06331,06-
29.01.2018336,75336,75336,75336,75-
26.01.2018338,79338,79328,15328,155
25.01.2018345,25345,25345,25345,25-
24.01.2018345,85345,85345,85345,85-
23.01.2018360,42360,42360,42360,42-
22.01.2018365,04365,04365,04365,04-
19.01.2018362,90362,90362,90362,90-
18.01.2018358,86358,86358,86358,86-
17.01.2018366,88366,88366,88366,88-
16.01.2018371,21371,21371,21371,21-
15.01.2018368,29368,29368,29368,29-
12.01.2018372,47372,47372,47372,47-
11.01.2018389,42389,42389,42389,42-
10.01.2018383,11383,11383,11383,11-
09.01.2018393,36393,36393,36393,36-
08.01.2018394,52394,52394,52394,52-
05.01.2018394,84394,84394,84394,84-
04.01.2018372,93372,93372,93372,93-
03.01.2018370,33370,33370,33370,33-
02.01.2018367,59367,59367,59367,59-
29.12.2017380,71380,71380,71380,71-
28.12.2017408,13408,13408,13408,13-
27.12.2017424,49424,49424,49424,49-
22.12.2017435,11435,11435,11435,11-
21.12.2017430,60430,60430,60430,60-
20.12.2017415,93415,93415,93415,93-
19.12.2017415,13415,13415,13415,13-
18.12.2017427,19427,19427,19427,19-
15.12.2017422,19422,19422,19422,19-
14.12.2017419,19419,19419,19419,19-
13.12.2017426,77426,77426,77426,77-
12.12.2017404,14404,14404,14404,14-
11.12.2017402,87402,87402,87402,87-
08.12.2017413,77413,77413,77413,77-
07.12.2017398,98398,98398,98398,98-
06.12.2017388,74388,74388,74388,74-
05.12.2017386,29386,29386,29386,29-
04.12.2017366,06366,06366,06366,06-
01.12.2017367,55367,55367,55367,55-
30.11.2017369,32369,32369,32369,32-
29.11.2017361,91361,91361,91361,91-
28.11.2017374,16374,16374,16374,16-
27.11.2017377,84377,84377,84377,84-
24.11.2017382,37382,37382,37382,37-
23.11.2017381,37381,37381,37381,37-
22.11.2017372,79372,79372,79372,79-
21.11.2017372,97372,97372,97372,97-
20.11.2017370,06370,06370,06370,06-
17.11.2017365,80365,80365,80365,80-
16.11.2017365,10365,10365,10365,10-
14.11.2017366,44366,44366,44366,44-
13.11.2017360,83360,83360,83360,83-
10.11.2017359,07359,07359,07359,07-
09.11.2017361,80361,80361,80361,80-
08.11.2017358,57358,57358,57358,57-
07.11.2017366,79366,79366,79366,79-
06.11.2017373,66373,66373,66373,66-
03.11.2017385,27385,27385,27385,27-
02.11.2017389,05389,05389,05389,05-
01.11.2017389,52389,52389,52389,52-
31.10.2017382,41382,41382,41382,41-
30.10.2017382,41382,41382,41382,41-
27.10.2017374,21374,21374,21374,21-
26.10.2017363,87363,87363,87363,87-
25.10.2017358,62358,62358,62358,62-
24.10.2017357,16357,16357,16357,16-
23.10.2017359,06359,06359,06359,06-
20.10.2017362,61362,61362,61362,61-
19.10.2017362,80362,80362,80362,80-
18.10.2017364,53364,53364,53364,53-
17.10.2017360,74360,74360,74360,74-
16.10.2017361,86361,86361,86361,86-
13.10.2017358,63358,63358,63358,63-
12.10.2017364,03364,03358,92358,92-
11.10.2017366,46366,46366,46366,46-
10.10.2017366,52366,52366,52366,52-
09.10.2017372,25372,25372,25372,25-
06.10.2017368,78368,78368,78368,78-
05.10.2017362,39362,39362,39362,39-
04.10.2017365,38365,38365,38365,38-
03.10.2017368,98368,98368,98368,98-
02.10.2017368,98368,98368,98368,98-
29.09.2017352,05352,05352,05352,05-
28.09.2017351,11351,11351,11351,11-
27.09.2017354,95354,95354,95354,95-
26.09.2017353,04353,04353,04353,04-
25.09.2017348,14348,14348,14348,14-
22.09.2017346,92346,92346,92346,92-
21.09.2017337,03337,03337,03337,03-
20.09.2017330,30330,30330,30330,30-
19.09.2017328,45328,45328,45328,45-
18.09.2017338,35338,35338,35338,35-
15.09.2017337,67337,67337,67337,67-
14.09.2017340,85340,85340,85340,85-
13.09.2017342,30342,30342,30342,30-
12.09.2017348,13348,13348,13348,13-
11.09.2017351,53351,53351,53351,53-
08.09.2017343,80343,80343,80343,80-
07.09.2017341,23341,23341,23341,23-
06.09.2017347,94347,94347,94347,94-
05.09.2017342,78342,78342,78342,78-
04.09.2017341,46341,46341,46341,46-
01.09.2017340,91340,91340,91340,91-
31.08.2017352,90352,90352,90352,90-
30.08.2017349,11349,11349,11349,11-
29.08.2017346,24346,24346,24346,24-
28.08.2017352,69352,69352,69352,69-
25.08.2017352,26352,26352,26352,26-
24.08.2017354,43354,43354,43354,43-
23.08.2017355,24355,24355,24355,24-
22.08.2017352,30352,30352,30352,30-
21.08.2017357,40357,40357,40357,40-
18.08.2017354,84354,84354,84354,84-
17.08.2017359,49359,49359,49359,49-
16.08.2017358,36358,36358,36358,36-
15.08.2017350,65350,65350,65350,65-
14.08.2017346,95346,95346,95346,95-
11.08.2017348,33348,33348,33348,33-
10.08.2017359,50359,50359,50359,50-
09.08.2017369,73369,73369,73369,73-
08.08.2017359,72359,72359,72359,72-
07.08.2017369,13369,13369,13369,13-
04.08.2017370,41370,41370,41370,41-
03.08.2017364,28364,28364,28364,28-
02.08.2017366,51366,51366,51366,51-
01.08.2017366,34366,34366,34366,34-
31.07.2017366,52366,52366,52366,52-
28.07.2017352,83352,83352,83352,83-
27.07.2017359,79359,79359,79359,79-
26.07.2017350,47350,47350,47350,47-
25.07.2017363,46363,46363,46363,46-
24.07.2017360,88360,88360,88360,88-
21.07.2017348,72348,72348,72348,72-
20.07.2017348,33348,33348,33348,33-
19.07.2017346,95346,95346,95346,95-
18.07.2017351,98351,98351,98351,98-
17.07.2017360,54360,54360,54360,54-
14.07.2017365,95365,95365,95365,95-
13.07.2017357,83357,83357,83357,83-
12.07.2017356,76356,76356,76356,76-
11.07.2017369,46369,46369,46369,46-
10.07.2017376,09376,09376,09376,09-
07.07.2017372,94372,94372,94372,94-
06.07.2017379,59379,59379,59379,59-
05.07.2017366,10366,10366,10366,10-
04.07.2017368,56368,56368,56368,56-
03.07.2017368,13368,13368,13368,13-
30.06.2017359,24359,24359,24359,24-
29.06.2017350,03350,03350,03350,03-
28.06.2017354,54354,54354,54354,54-
27.06.2017358,26358,26358,26358,26-
26.06.2017367,40367,40367,40367,40-
23.06.2017378,17378,17378,17378,17-
22.06.2017379,19379,19379,19379,19-
21.06.2017381,90381,90381,90381,90-
20.06.2017380,13380,13380,13380,13-
19.06.2017371,74371,74371,74371,74-
16.06.2017363,27363,27363,27363,27-
15.06.2017376,13376,13376,13376,13-
14.06.2017373,62373,62373,62373,62-
13.06.2017367,17367,17367,17367,17-
12.06.2017358,85358,85358,85358,85-
09.06.2017363,08363,08363,08363,08-
08.06.2017363,06363,06363,06363,06-
07.06.2017358,98358,98358,98358,98-
06.06.2017365,68365,68365,68365,68-
02.06.2017356,32356,32356,32356,32-
01.06.2017355,65355,65355,65355,65-
31.05.2017345,88345,88345,88345,88-
30.05.2017346,88346,88346,88346,88-
29.05.2017343,76343,76343,76343,76-
26.05.2017336,68336,68336,68336,68-
25.05.2017335,05335,05335,05335,05-
24.05.2017333,52333,52333,52333,52-
23.05.2017324,94324,94324,94324,94-
22.05.2017329,10329,10329,10329,10-
19.05.2017338,08338,08338,08338,08-
18.05.2017340,40340,40340,40340,40-
17.05.2017340,04340,04340,04340,04-
16.05.2017329,03329,03329,03329,03-
15.05.2017329,59329,59329,59329,59-
12.05.2017333,86333,86333,86333,86-
11.05.2017340,31340,31340,31340,31-
10.05.2017348,69348,69348,69348,69-
09.05.2017349,89349,89349,89349,89-
08.05.2017336,64336,64336,64336,64-
05.05.2017345,48345,48345,48345,48-
04.05.2017346,21346,21346,21346,21-
03.05.2017352,09352,09352,09352,09-
02.05.2017341,15341,15341,15341,15-
28.04.2017344,65344,65344,65344,65-
27.04.2017345,11345,11345,11345,11-
26.04.2017350,98350,98350,98350,98-
25.04.2017356,00356,00356,00356,00-
24.04.2017352,08352,08352,08352,08-
21.04.2017350,44350,44350,44350,44-
20.04.2017348,64348,64348,64348,64-
19.04.2017353,45353,45353,45353,45-
18.04.2017355,84355,84355,84355,84-
13.04.2017357,14357,14357,14357,14-
12.04.2017356,84356,84356,84356,84-
11.04.2017350,02350,02350,02350,02-
10.04.2017349,84349,84349,84349,84-
07.04.2017341,95341,95341,95341,95-
06.04.2017346,27346,27346,27346,27-
05.04.2017345,00345,00345,00345,00-
04.04.2017360,40360,40360,40360,40-
03.04.2017343,60343,60343,60343,60-
31.03.2017352,24352,24352,24352,24-
30.03.2017349,42349,42349,42349,42-
29.03.2017352,89352,89352,89352,89-
28.03.2017357,70357,70357,70357,70-
27.03.2017341,88341,88341,88341,88-
24.03.2017360,14360,14360,14360,14-
23.03.2017361,79361,79361,79361,79-
22.03.2017357,16357,16357,16357,16-
21.03.2017357,41357,41357,41357,41-
20.03.2017378,26378,26378,26378,26-
17.03.2017379,32379,32379,32379,32-
16.03.2017375,51375,51375,51375,51-
15.03.2017380,40380,40380,40380,40-
14.03.2017368,27368,27368,27368,27-
13.03.2017364,70364,70364,70364,70-
10.03.2017372,00372,00372,00372,00-
09.03.2017387,57387,57387,57387,57-
08.03.2017384,32384,32384,32384,32-
07.03.2017389,75389,75389,75389,75-
06.03.2017380,44380,44380,44380,44-
03.03.2017398,93398,93398,93398,93-
02.03.2017398,65398,65398,65398,65-
01.03.2017405,71405,71405,71405,71-
28.02.2017417,09417,09417,09417,09-
27.02.2017413,53413,53413,53413,53-
24.02.2017403,40403,40403,40403,40-
23.02.2017410,57410,57410,57410,57-
22.02.2017420,89420,89420,89420,89-
21.02.2017395,09395,09395,09395,09-
20.02.2017391,93391,93391,93391,93-
17.02.2017379,99379,99379,99379,99-
16.02.2017371,82371,82371,82371,82-
15.02.2017372,48372,48372,48372,48-
14.02.2017376,94376,94376,94376,94-
13.02.2017368,35368,35368,35368,35-
10.02.2017363,11363,11363,11363,11-
09.02.2017347,09347,09347,09347,09-
08.02.2017358,15358,15358,15358,15-
07.02.2017357,83357,83357,83357,83-
06.02.2017358,36358,36358,36358,36-
03.02.2017350,53350,53350,53350,53-
02.02.2017348,46348,46348,46348,46-
01.02.2017342,91342,91342,91342,91-
31.01.2017347,26347,26347,26347,26-
30.01.2017327,91327,91327,91327,91-
27.01.2017336,52336,52336,52336,52-
26.01.2017323,63323,63323,63323,63-
25.01.2017336,87336,87336,87336,87-
24.01.2017336,98336,98336,98336,98-
23.01.2017336,98336,98336,98336,98-
20.01.2017332,74332,74332,74332,74-
19.01.2017335,88335,88335,88335,88-
18.01.2017331,65331,65331,65331,65-
17.01.2017317,22317,22317,22317,22-
16.01.2017326,89326,89326,89326,89-
13.01.2017332,51332,51332,51332,51-
12.01.2017339,11339,11339,11339,11-
11.01.2017352,74352,74352,74352,74-
10.01.2017356,10356,10356,10356,10-
09.01.2017350,75350,75350,75350,75-
06.01.2017349,77349,77349,77349,77-
05.01.2017350,20350,20350,20350,20-
04.01.2017350,43350,43350,43350,43-
30.12.2016306,31306,31306,31306,31-
29.12.2016306,25306,25306,25306,25-
28.12.2016315,10315,10315,10315,10-
27.12.2016312,52312,52312,52312,52-
23.12.2016327,28327,28327,28327,28-
22.12.2016327,50327,50327,50327,50-
21.12.2016351,23351,23351,23351,23-
20.12.2016348,11348,11348,11348,11-
19.12.2016347,84347,84347,84347,84-
16.12.2016341,86341,86341,86341,86-
15.12.2016330,49330,49330,49330,49-
14.12.2016334,13334,13334,13334,13-
13.12.2016330,66330,66330,66330,66-
12.12.2016329,04329,04329,04329,04-
09.12.2016316,85316,85316,85316,85-
08.12.2016320,72320,72320,72320,72-
07.12.2016313,51313,51313,51313,51-
06.12.2016323,70323,70323,70323,70-
05.12.2016336,64336,64336,64336,64-
02.12.2016331,00331,00331,00331,00-
01.12.2016352,25352,25352,25352,25-
30.11.2016355,54355,54355,54355,54-
29.11.2016354,56354,56354,56354,56-
28.11.2016359,58359,58359,58359,58-
25.11.2016376,95376,95376,95376,95-
24.11.2016378,23378,23378,23378,23-
23.11.2016385,76385,76385,76385,76-
22.11.2016381,54381,54381,54381,54-
21.11.2016389,71389,71389,71389,71-
18.11.2016414,15414,15414,15414,15-
17.11.2016403,19403,19403,19403,19-
16.11.2016413,08413,08413,08413,08-
15.11.2016395,14395,14395,14395,14-
14.11.2016404,34404,34404,34404,34-
11.11.2016415,36415,36415,36415,36-
10.11.2016407,75407,75407,75407,75-
09.11.2016409,02409,02409,02409,02-
08.11.2016390,30390,30390,30390,30-
07.11.2016383,19383,19383,19383,19-
04.11.2016388,31388,31388,31388,31-
03.11.2016389,13389,13389,13389,13-
02.11.2016382,36382,36382,36382,36-
01.11.2016367,02367,02367,02367,02-
31.10.2016355,81355,81355,81355,81-
28.10.2016363,61363,61363,61363,61-
27.10.2016365,45365,45365,45365,45-
26.10.2016357,70357,70357,70357,70-
25.10.2016338,59338,59338,59338,59-
24.10.2016331,14331,14331,14331,14-
21.10.2016331,62331,62331,62331,62-
20.10.2016326,15326,15326,15326,15-
19.10.2016324,29324,29324,29324,29-
18.10.2016321,00321,00321,00321,00-
17.10.2016323,71323,71323,71323,71-
14.10.2016324,00324,00324,00324,00-
13.10.2016335,21335,21335,21335,21-
12.10.2016343,58343,58343,58343,58-
11.10.2016345,30345,30345,30345,30-
10.10.2016332,00332,00332,00332,00-
07.10.2016348,77348,77348,77348,77-
06.10.2016350,52350,52350,52350,52-
05.10.2016352,28352,28352,28352,28-
04.10.2016354,05354,05354,05354,05-
03.10.2016355,82355,82355,82355,82-
30.09.2016355,82355,82355,82355,82-
29.09.2016347,33347,33347,33347,33-
28.09.2016348,75348,75348,75348,75-
27.09.2016335,09335,09335,09335,09-
26.09.2016337,92337,92337,92337,92-
23.09.2016336,22336,22336,22336,22-
22.09.2016331,90331,90331,90331,90-
21.09.2016331,53331,53331,53331,53-
20.09.2016347,76347,76347,76347,76-
19.09.2016351,73351,73351,73351,73-
16.09.2016352,63352,63352,63352,63-
15.09.2016354,92354,92354,92354,92-
14.09.2016348,82348,82348,82348,82-
13.09.2016352,83352,83352,83352,83-
12.09.2016358,82358,82358,82358,82-
09.09.2016359,51359,51359,51359,51-
08.09.2016372,72372,72372,72372,72-
07.09.2016372,69372,69372,69372,69-
06.09.2016371,72371,72371,72371,72-
05.09.2016370,87370,87370,87370,87-
02.09.2016364,74364,74364,74364,74-
01.09.2016358,60358,60358,60358,60-
31.08.2016362,18362,18362,18362,18-
30.08.2016353,09353,09353,09353,09-
29.08.2016352,05352,05352,05352,05-
26.08.2016351,89351,89351,89351,89-
25.08.2016357,68357,68357,68357,68-
24.08.2016361,50361,50361,50361,50-
23.08.2016371,71371,71371,71371,71-
22.08.2016374,89374,89374,89374,89-
19.08.2016369,62369,62369,62369,62-
18.08.2016373,43373,43373,43373,43-
17.08.2016373,47373,47373,47373,47-
16.08.2016376,46376,46376,46376,46-
15.08.2016383,36383,36383,36383,36-
12.08.2016385,46385,46385,46385,46-
11.08.2016380,51380,51380,51380,51-
10.08.2016374,71374,71374,71374,71-
09.08.2016364,51364,51364,51364,51-
08.08.2016363,68363,68363,68363,68-
05.08.2016351,93351,93351,93351,93-
04.08.2016348,63348,63348,63348,63-
03.08.2016361,83361,83361,83361,83-
02.08.2016355,55355,55355,55355,55-
01.08.2016350,50350,50350,50350,50-
29.07.2016350,77350,77350,77350,77-
28.07.2016376,94376,94376,94376,94-
27.07.2016382,51382,51382,51382,51-
26.07.2016380,09380,09380,09380,09-
25.07.2016369,75369,75369,75369,75-
22.07.2016384,84384,84384,84384,84-
21.07.2016389,32389,32389,32389,32-
20.07.2016377,83377,83377,83377,83-
19.07.2016376,24376,24376,24376,24-
18.07.2016366,77366,77366,77366,77-
15.07.2016374,80374,80374,80374,80-
14.07.2016372,45372,45372,45372,45-
13.07.2016376,07376,07376,07376,07-
12.07.2016373,81373,81373,81373,81-
11.07.2016358,52358,52358,52358,52-
08.07.2016368,90368,90368,90368,90-
07.07.2016363,82363,82363,82363,82-
06.07.2016363,56363,56363,56363,56-
05.07.2016347,50347,50347,50347,50-
04.07.2016349,82349,82349,82349,82-
01.07.2016346,96346,96346,96346,96-
30.06.2016356,38356,38356,38356,38-
29.06.2016356,05356,05356,05356,05-
28.06.2016369,39369,39369,39369,39-
27.06.2016375,79375,79375,79375,79-
24.06.2016375,97375,97375,97375,97-
23.06.2016366,90366,90366,90366,90-
22.06.2016360,43360,43360,43360,43-
21.06.2016361,49361,49361,49361,49-
20.06.2016366,51366,51366,51366,51-
17.06.2016379,57379,57379,57379,57-
16.06.2016378,52378,52378,52378,52-
15.06.2016378,11378,11378,11378,11-
14.06.2016377,18377,18377,18377,18-
13.06.2016377,13377,13377,13377,13-
10.06.2016374,83374,83374,83374,83-
09.06.2016390,63390,63390,63390,63-
08.06.2016387,73387,73387,73387,73-
07.06.2016396,18396,18396,18396,18-
06.06.2016394,70394,70394,70394,70-
03.06.2016406,35406,35406,35406,35-
02.06.2016409,90409,90409,90409,90-
01.06.2016432,82432,82432,82432,82-
31.05.2016454,18454,18454,18454,18-
30.05.2016457,71457,71457,71457,71-
27.05.2016460,59460,59460,59460,59-
26.05.2016457,88457,88457,88457,88-
25.05.2016461,66461,66461,66461,66-
24.05.2016448,98448,98448,98448,98-
23.05.2016435,22435,22435,22435,22-
20.05.2016448,39448,39448,39448,39-
19.05.2016464,95464,95464,95464,95-
18.05.2016449,72449,72449,72449,72-
17.05.2016445,22445,22445,22445,22-
16.05.2016435,07435,07435,07435,07-
13.05.2016435,07435,07435,07435,07-
12.05.2016423,92423,92423,92423,92-
11.05.2016426,32426,32426,32426,32-
10.05.2016437,29437,29437,29437,29-
09.05.2016435,64435,64435,64435,64-
06.05.2016434,70434,70434,70434,70-
05.05.2016419,37419,37419,37419,37-
04.05.2016429,35429,35429,35429,35-
03.05.2016431,91431,91431,91431,91-
02.05.2016426,03426,03426,03426,03-
29.04.2016437,01437,01437,01437,01-
28.04.2016428,22428,22428,22428,22-
27.04.2016423,01423,01423,01423,01-
26.04.2016425,84425,84425,84425,84-
25.04.2016409,41409,41409,41409,41-
22.04.2016421,61421,61421,61421,61-
21.04.2016432,27432,27432,27432,27-
20.04.2016431,08431,08431,08431,08-
19.04.2016458,81458,81458,81458,81-
18.04.2016469,53469,53469,53469,53-
15.04.2016466,18466,18466,18466,18-
14.04.2016455,10455,10455,10455,10-
13.04.2016449,21449,21449,21449,21-
12.04.2016467,62467,62467,62467,62-
11.04.2016468,23468,23468,23468,23-
08.04.2016447,45447,45447,45447,45-
07.04.2016478,14478,14478,14478,14-
06.04.2016471,78471,78471,78471,78-
05.04.2016455,32455,32455,32455,32-
04.04.2016462,21462,21462,21462,21-
01.04.2016466,17466,17466,17466,17-
31.03.2016458,19458,19458,19458,19-
30.03.2016461,52461,52461,52461,52-
29.03.2016481,60481,60481,60481,60-
24.03.2016495,94495,94495,94495,94-
23.03.2016484,35484,35484,35484,35-
22.03.2016494,19494,19494,19494,19-
21.03.2016471,17471,17471,17471,17-
18.03.2016464,05464,05464,05464,05-
17.03.2016471,34471,34471,34471,34-
16.03.2016486,45486,45486,45486,45-
15.03.2016493,73493,73493,73493,73-
14.03.2016498,52498,52498,52498,52-
11.03.2016498,46498,46498,46498,46-
10.03.2016510,27510,27510,27510,27-
09.03.2016527,93527,93527,93527,93-
08.03.2016528,35528,35528,35528,35-
07.03.2016548,70548,70548,70548,70-
04.03.2016547,61547,61547,61547,61-
03.03.2016537,14537,14537,14537,14-
02.03.2016533,52533,52533,52533,52-
01.03.2016538,63538,63538,63538,63-
29.02.2016534,12534,12534,12534,12-
26.02.2016509,10509,10509,10509,10-
25.02.2016506,60506,60506,60506,60-
24.02.2016507,09507,09507,09507,09-
23.02.2016496,79496,79496,79496,79-
22.02.2016493,67493,67493,67493,67-
19.02.2016474,29474,29474,29474,29-
18.02.2016457,81457,81457,81457,81-
17.02.2016461,10461,10461,10461,10-
16.02.2016459,95459,95459,95459,95-
15.02.2016454,98454,98454,98454,98-
12.02.2016444,47444,47444,47444,47-
11.02.2016420,77420,77420,77420,77-
10.02.2016424,11424,11424,11424,11-
09.02.2016421,50421,50421,50421,50-
08.02.2016425,06425,06425,06425,06-
05.02.2016432,61432,61432,61432,61-
04.02.2016448,72448,72448,72448,72-
03.02.2016454,79454,79454,79454,79-
02.02.2016434,68434,68434,68434,68-
01.02.2016422,21422,21422,21422,21-
29.01.2016408,38408,38408,38408,38-
28.01.2016438,27438,27438,27438,27-
27.01.2016428,38428,38428,38428,38-
26.01.2016426,49426,49426,49426,49-
25.01.2016445,00445,00445,00445,00-
22.01.2016437,53437,53437,53437,53-
21.01.2016433,76433,76433,76433,76-
20.01.2016442,22442,22442,22442,22-
19.01.2016436,44436,44436,44436,44-
18.01.2016447,09447,09447,09447,09-
15.01.2016424,56424,56424,56424,56-
14.01.2016406,45406,45406,45406,45-
13.01.2016411,21411,21411,21411,21-
12.01.2016403,57403,57403,57403,57-
11.01.2016386,62386,62386,62386,62-
08.01.2016389,94389,94389,94389,94-
07.01.2016404,73404,73404,73404,73-
06.01.2016407,20407,20407,20407,20-
05.01.2016410,11410,11410,11410,11-
04.01.2016406,34406,34406,34406,34-
30.12.2015405,67405,67405,67405,67-
29.12.2015404,21404,21404,21404,21-
28.12.2015433,87433,87433,87433,87-
23.12.2015461,74461,74461,74461,74-
22.12.2015457,90457,90457,90457,90-
21.12.2015478,98478,98478,98478,98-
18.12.2015492,70492,70492,70492,70-
17.12.2015487,96487,96487,96487,96-
16.12.2015498,80498,80498,80498,80-
15.12.2015473,66473,66473,66473,66-
14.12.2015472,24472,24472,24472,24-
11.12.2015452,54452,54452,54452,54-
10.12.2015438,43438,43438,43438,43-
09.12.2015440,25440,25440,25440,25-
08.12.2015445,42445,42445,42445,42-
07.12.2015432,25432,25432,25432,25-
04.12.2015418,23418,23418,23418,23-
03.12.2015436,63436,63436,63436,63-
02.12.2015426,13426,13426,13426,13-
01.12.2015418,12418,12418,12418,12-
30.11.2015423,20423,20423,20423,20-
27.11.2015421,35421,35421,35421,35-
26.11.2015415,47415,47415,47415,47-
25.11.2015400,95400,95400,95400,95-
24.11.2015404,62404,62404,62404,62-
23.11.2015411,92411,92411,92411,92-
20.11.2015393,79393,79393,79393,79-
19.11.2015379,41379,41379,41379,41-
18.11.2015368,28368,28368,28368,28-
17.11.2015380,00380,00380,00380,00-
16.11.2015361,24361,24361,24361,24-
13.11.2015372,47372,47372,47372,47-
12.11.2015379,16379,16379,16379,16-
11.11.2015376,35376,35376,35376,35-
10.11.2015377,50377,50377,50377,50-
09.11.2015370,93370,93370,93370,93-
06.11.2015362,75362,75362,75362,75-
05.11.2015380,88380,88380,88380,88-
04.11.2015371,64371,64371,64371,64-
03.11.2015368,78368,78368,78368,78-
02.11.2015373,20373,20373,20373,20-
30.10.2015379,04379,04379,04379,04-
29.10.2015373,92373,92373,92373,92-
28.10.2015362,25362,25362,25362,25-
27.10.2015362,22362,22362,22362,22-
26.10.2015356,31356,31356,31356,31-
23.10.2015339,62339,62339,62339,62-
22.10.2015328,81328,81328,81328,81-
21.10.2015316,74316,74316,74316,74-
20.10.2015317,59317,59317,59317,59-
19.10.2015318,68318,68318,68318,68-
16.10.2015313,94313,94313,94313,94-
15.10.2015310,38310,38310,38310,38-
14.10.2015312,54312,54312,54312,54-
13.10.2015309,31309,31309,31309,31-
12.10.2015311,09311,09311,09311,09-
09.10.2015315,79315,79315,79315,79-
08.10.2015317,97317,97317,97317,97-
07.10.2015319,27319,27319,27319,27-
06.10.2015323,18323,18323,18323,18-
05.10.2015322,20322,20322,20322,20-
02.10.2015329,95329,95329,95329,95-
01.10.2015317,54317,54317,54317,54-
30.09.2015307,24307,24307,24307,24-
29.09.2015298,53298,53298,53298,53-
28.09.2015299,54299,54299,54299,54-
25.09.2015301,14301,14301,14301,14-
24.09.2015305,52305,52305,52305,52-
23.09.2015305,84305,84305,84305,84-
22.09.2015303,80303,80303,80303,80-
21.09.2015300,13300,13300,13300,13-
18.09.2015289,13289,13289,13289,13-
17.09.2015289,85289,85289,85289,85-
16.09.2015285,44285,44285,44285,44-
15.09.2015280,49280,49280,49280,49-
14.09.2015285,01285,01285,01285,01-
11.09.2015290,46290,46290,46290,46-
10.09.2015292,03292,03292,03292,03-
09.09.2015291,30291,30291,30291,30-
08.09.2015292,28292,28292,28292,28-
07.09.2015293,35293,35293,35293,35-
04.09.2015291,76291,76291,76291,76-
03.09.2015296,10296,10296,10296,10-
02.09.2015292,78292,78292,78292,78-
01.09.2015290,18290,18290,18290,18-
31.08.2015293,83293,83293,83293,83-
28.08.2015289,49289,49289,49289,49-
27.08.2015289,89289,89289,89289,89-
26.08.2015284,26284,26284,26284,26-
25.08.2015284,97284,97284,97284,97-
24.08.2015287,56287,56287,56287,56-
21.08.2015282,79282,79282,79282,79-
20.08.2015288,80288,80288,80288,80-
19.08.2015288,76288,76288,76288,76-
18.08.2015284,75284,75284,75284,75-
17.08.2015280,24280,24280,24280,24-
14.08.2015276,76276,76276,76276,76-
13.08.2015268,62268,62268,62268,62-
12.08.2015274,03274,03274,03274,03-
11.08.2015278,83278,83278,83278,83-
10.08.2015279,74279,74279,74279,74-
07.08.2015282,65282,65282,65282,65-
06.08.2015289,14289,14289,14289,14-
05.08.2015283,78283,78283,78283,78-
04.08.2015284,63284,63284,63284,63-
03.08.2015288,45288,45288,45288,45-
31.07.2015287,16287,16287,16287,16-
30.07.2015277,66277,66277,66277,66-
29.07.2015279,09279,09279,09279,09-
28.07.2015283,92283,92283,92283,92-
27.07.2015286,41286,41286,41286,41-
24.07.2015284,41284,41284,41284,41-
23.07.2015275,43275,43275,43275,43-
22.07.2015277,58277,58277,58277,58-
21.07.2015284,54284,54284,54284,54-
20.07.2015284,69284,69284,69284,69-
17.07.2015278,82278,82278,82278,82-
16.07.2015276,17276,17276,17276,17-
15.07.2015280,97280,97280,97280,97-
14.07.2015279,13279,13279,13279,13-
13.07.2015282,62282,62282,62282,62-
10.07.2015287,16287,16287,16287,16-
09.07.2015293,96293,96293,96293,96-
08.07.2015290,79290,79290,79290,79-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.