Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.10.202060,0960,7959,9960,33-
16.10.202060,2861,0560,2860,63-
15.10.202059,5962,2359,5961,07-
14.10.202061,0461,7159,9760,36-
13.10.202060,8661,9060,7260,97-
12.10.202060,3462,2460,3462,13-
09.10.202059,2660,4859,2660,48-
08.10.202060,1461,0859,8959,89-
07.10.202060,3062,6160,3062,44-
06.10.202062,3462,8260,4060,9333
05.10.202065,8565,8562,1262,12-
02.10.202066,0167,1666,0166,74-
01.10.202061,8965,6361,8465,63-
30.09.202061,2564,2361,2562,48-
29.09.202061,2564,4161,2564,18-
28.09.202061,2563,1261,2562,11-
25.09.202062,1763,4061,9562,56-
24.09.202063,3263,5062,6563,00-
23.09.202063,7363,7362,2662,34-
22.09.202062,9463,0162,0762,98-
21.09.202060,7363,7560,6463,75-
18.09.202059,4260,5459,4259,60-
17.09.202062,5062,5060,3560,35-
16.09.202063,0463,0461,8661,86-
15.09.202066,0266,2064,7365,62-
14.09.202065,7766,7665,7766,10-
11.09.202066,2966,6065,6965,69-
10.09.202065,2566,0164,9565,41-
09.09.202067,7067,7065,7665,76-
08.09.202063,6467,6563,6467,65-
07.09.202063,2263,4262,7863,42-
04.09.202060,4362,2459,1162,24-
03.09.202060,5361,3060,0561,04-
02.09.202083,7286,2783,6586,27-
01.09.202082,8484,8682,3682,45-
31.08.202084,8085,3684,4985,36-
28.08.202086,2586,4183,6583,65-
27.08.202086,0187,6685,6587,66-
26.08.202085,7686,3985,0685,70-
25.08.202087,4287,5985,9586,21-
24.08.202087,6387,8286,8887,22-
21.08.202086,5889,4586,5889,45-
20.08.202086,7087,2386,7087,01-
19.08.202085,9986,2983,4986,29-
18.08.202085,9685,9985,2685,62-
17.08.202085,6486,4184,7185,38-
14.08.202086,5090,7184,9686,36-
13.08.202085,7988,6685,6485,73-
12.08.202087,7889,5186,2186,21-
11.08.202088,9588,9585,9785,97-
10.08.202088,0088,0087,5987,87-
07.08.202087,4188,6887,4188,23-
06.08.202086,3387,3986,3386,53-
05.08.202087,3487,3883,5383,53-
04.08.202088,9192,0488,5788,57-
03.08.202092,1192,1188,1588,15-
31.07.202092,2592,2892,2492,27-
30.07.202088,7888,7888,7888,78-
29.07.202088,0688,0687,2887,62-
28.07.202087,7589,6587,5887,58-
27.07.202092,1192,1487,9692,14-
24.07.202089,2589,2585,2688,00-
23.07.202088,0088,9387,0188,00-
22.07.202085,0088,0085,0088,00-
21.07.202085,0087,6185,0087,52-
20.07.202085,0089,0685,0088,17-
17.07.202085,0088,7185,0085,00-
16.07.202086,3687,7384,7886,91-
15.07.202087,0587,0585,4585,45-
14.07.202086,0491,6286,0491,62-
13.07.202086,0089,3986,0087,49-
10.07.202086,0089,1686,0086,00-
09.07.202090,0090,0086,4790,00-
08.07.202095,0095,0087,8087,89-
07.07.202095,0097,0095,0095,00-
06.07.202097,0098,8797,0098,87-
03.07.202097,3997,3996,5297,00-
02.07.202094,0097,6094,0097,60-
01.07.202097,0097,5097,0097,50-
30.06.202094,0094,0089,7490,01-
29.06.202097,0097,0092,1292,12-
26.06.202090,5897,0090,5897,00-
25.06.202086,0086,0086,0086,00-
24.06.202090,0090,7685,7686,00-
23.06.202090,0090,0090,0090,00-
22.06.202087,6688,1386,3186,31-
19.06.202088,9988,9986,3988,02-
18.06.202094,5594,5586,5886,58-
17.06.202089,0093,9389,0093,93-
16.06.202089,8390,9987,9690,01-
15.06.2020100,50100,5096,48100,00-
12.06.202089,0089,0089,0089,00-
11.06.202087,0092,0084,0292,00-
10.06.202080,0089,3080,0088,6880
09.06.202079,8682,9979,8680,88-
08.06.202080,7381,0680,3180,38-
05.06.202084,0084,0084,0084,00-
04.06.202079,5086,0079,5082,86-
03.06.202078,4080,9878,4080,24-
02.06.202084,8484,8475,6875,68-
29.05.202081,0181,0181,0181,01-
28.05.202078,9478,9478,9478,94-
27.05.202081,2282,3781,0181,99-
26.05.202084,4384,4380,3781,03-
25.05.202082,5882,5982,5882,59-
22.05.202091,0094,1291,0094,12-
20.05.202091,7593,0088,0089,00-
19.05.202091,0095,0091,0095,00-
18.05.202095,0095,0095,0095,00-
15.05.2020105,00105,00100,00100,00-
14.05.2020101,45111,49101,45107,00200
13.05.2020102,32104,14101,54104,14-
12.05.2020103,46106,02102,00102,00-
11.05.2020110,00118,70110,00112,3180
07.05.2020116,70116,70116,70116,70-
06.05.2020111,96115,01110,00115,01-
05.05.2020111,55113,90109,00110,01-
04.05.2020124,04127,00118,66118,66-
30.04.2020130,14130,14122,70123,41-
29.04.2020156,70156,70135,74141,52-
28.04.2020154,64157,96141,76153,95-
27.04.2020136,24152,57136,24152,57-
24.04.2020122,04133,00122,04125,00100
23.04.2020125,00126,00115,06122,00-
22.04.2020129,97140,00126,82130,01-
21.04.2020113,79139,52113,79139,09-
20.04.2020107,60114,10107,60112,41-
17.04.2020105,01106,65102,88105,36-
16.04.2020106,21108,39101,66108,33150
15.04.202099,12104,3099,12102,44-
14.04.202093,9698,9092,7498,34-
09.04.202092,0992,0984,6688,66-
08.04.202092,6194,6085,2592,54-
07.04.202086,2386,9183,9886,91-
06.04.202081,1086,8081,1086,80-
03.04.202097,1397,1382,3385,64-
02.04.2020110,26112,45107,00107,00-
01.04.2020121,78123,11118,62120,72-
31.03.2020120,21121,35113,50121,35-
30.03.2020120,00122,32114,51114,51-
27.03.2020109,20115,49108,26113,02-
26.03.2020103,81110,09103,81110,09-
25.03.2020102,96108,42102,12102,33-
24.03.2020103,63109,06100,54105,25-
23.03.2020110,49115,59107,43107,43-
20.03.2020102,04103,6692,25103,08-
19.03.2020117,35121,90101,04109,0140
18.03.2020107,44122,38107,44122,38-
17.03.202090,80100,5190,80100,51-
16.03.202089,6997,5789,6994,8410
13.03.202084,0790,9183,0086,46-
12.03.202087,8191,6786,4687,57-
11.03.202080,2684,8480,2684,84-
10.03.202083,3586,1481,0382,94-
09.03.202088,8388,8383,9088,091.700
06.03.202067,5172,2967,5172,29-
05.03.202065,8067,1665,6267,10-
04.03.202064,7266,1464,4765,38-
03.03.202065,5466,1063,8366,10-
02.03.202067,9169,0665,9267,383.500
28.02.202068,8471,5168,6370,44-
27.02.202066,1568,3265,9567,89-
26.02.202064,4565,1664,0964,74-
25.02.202061,6963,8361,6963,83-
24.02.202061,9563,3361,9563,33-
21.02.202060,3861,0460,2560,44-
20.02.202059,9060,2859,4559,75-
19.02.202061,1161,1760,0860,25-
18.02.202061,7462,8261,7361,76-
17.02.202061,2561,4260,7060,70500
14.02.202062,0462,1661,1661,34-
13.02.202062,2262,7461,7961,85-
12.02.202062,8362,8361,7862,04-
11.02.202063,5163,5662,8363,39-
10.02.202062,9164,1162,9164,11-
07.02.202061,7562,9761,7562,61-
06.02.202060,9662,5260,9661,99-
05.02.202063,0263,0560,7761,09-
04.02.202062,1462,5461,2662,54-
03.02.202060,9162,4660,4562,10-
31.01.202059,5461,2359,5461,23-
30.01.202059,9560,7859,9560,75-
29.01.202058,3459,3658,3459,35-
28.01.202059,3159,8058,6559,16-
27.01.202059,4160,3159,3559,37-
24.01.202056,1458,2556,1458,20-
23.01.202056,3257,2756,0957,06-
22.01.202054,1455,1954,1255,19-
21.01.202053,7254,1853,7254,18-
20.01.202053,0653,3353,0653,33-
17.01.202053,4153,4153,3053,30-
16.01.202053,7154,0053,7153,90-
15.01.202054,0854,0854,0854,08-
14.01.202053,9253,9253,9253,92-
13.01.202053,0753,0753,0753,07-
10.01.202052,8652,8652,8652,86-
09.01.202052,7352,7352,7352,73-
08.01.202049,8449,8449,8449,84-
07.01.202050,0750,0750,0750,07-
06.01.202049,0349,1649,0349,16-
03.01.202049,9049,9049,9049,90-
30.12.201950,7650,8450,5050,54-
27.12.201951,0451,3550,8750,87-
23.12.201952,5952,6852,2152,21-
20.12.201951,7152,7051,6752,34-
19.12.201951,9352,0551,7151,71-
18.12.201952,2852,4751,8051,83-
17.12.201952,4952,5451,9151,91-
16.12.201952,8852,8852,4652,51-
13.12.201953,0853,2752,6352,98-
12.12.201953,8153,8153,3553,35-
11.12.201953,9454,4153,7854,27-
10.12.201953,9854,3153,6653,71-
09.12.201954,0854,4653,8553,85-
06.12.201954,4554,9653,5054,03-
05.12.201954,6554,6753,9554,64-
04.12.201956,5356,6454,4254,42-
03.12.201956,8157,6356,6056,90-
02.12.201957,4357,4356,6257,08-
29.11.201955,2058,0055,2058,00-
28.11.201955,4055,7655,3055,31-
27.11.201955,1655,6555,0055,65-
26.11.201955,5555,5655,1055,50-
25.11.201955,3956,1255,3955,74-
22.11.201955,0255,7254,9055,51-
21.11.201956,3656,4855,1755,18-
20.11.201957,9458,2455,9156,02-
19.11.201956,5057,5756,2657,38-
18.11.201955,4856,5455,3856,51-
15.11.201956,5056,9855,6855,68-
14.11.201956,2356,6055,9856,58-
13.11.201957,0157,3656,1156,11-
12.11.201956,3956,6256,2356,62-
11.11.201957,0257,1956,3156,38-
08.11.201956,8457,7056,4056,40-
07.11.201956,6456,6555,8655,95-
06.11.201956,4157,1756,0757,05-
05.11.201956,6456,6455,9956,24-
04.11.201956,8356,8955,7455,95-
01.11.201958,8358,8356,7656,76-
31.10.201957,8859,3357,7558,88-
30.10.201957,8858,5357,6458,53-
29.10.201958,0758,5457,4557,64-
28.10.201956,7457,6256,6057,44-
25.10.201957,3457,5257,1057,22-
24.10.201957,6157,7456,9256,96-
23.10.201959,1959,5757,9357,93-
22.10.201959,8460,0958,3758,82-
21.10.201959,4460,4359,4060,22-
18.10.201959,6559,7458,7759,71-
17.10.201960,8060,8260,5160,51-
16.10.201960,7961,2559,9759,97-
15.10.201960,8361,4860,4060,50-
14.10.201959,9461,0759,4960,50-
11.10.201959,6159,9459,3459,48-
10.10.201962,2562,2660,9660,96-
09.10.201962,3762,3761,1261,76-
08.10.201961,5062,7961,5062,56-
07.10.201961,7661,8660,4261,45-
04.10.201962,1362,4161,4362,12-
02.10.201960,4562,4560,4562,25-
01.10.201960,6161,3960,0661,39-
30.09.201958,7960,0358,7460,03-
27.09.201958,4759,2057,9758,80-
26.09.201958,1358,7357,9358,58-
25.09.201957,4358,4957,4358,45-
24.09.201955,8056,8855,8056,75-
23.09.201955,6556,6255,6556,25-
20.09.201955,4355,7655,3555,35-
19.09.201955,8656,0054,8655,83-
18.09.201955,0055,8155,0055,81-
17.09.201952,8255,3752,6254,09-
16.09.201956,1956,1952,1852,18-
13.09.201960,2860,6160,1860,31-
12.09.201959,8261,8459,8260,39-
11.09.201957,9158,6857,8258,68-
10.09.201957,4857,4857,0057,00-
09.09.201959,6259,6259,6259,62-
06.09.201959,5959,6259,5859,62-
05.09.201960,0460,0458,6159,02-
04.09.201961,8561,8559,5259,52-
03.09.201962,5463,7862,5463,78-
02.09.201961,3761,9561,3761,73-
30.08.201959,8261,5359,5861,53-
29.08.201960,1860,1859,3359,33-
28.08.201960,2560,2959,2260,00-
27.08.201962,0362,2361,4462,13-
26.08.201961,8962,0260,7262,02-
23.08.201960,4462,7660,4462,58-
22.08.201960,0160,6759,7260,67-
21.08.201959,6059,8859,0559,64-
20.08.201959,9860,3659,8360,10-
19.08.201960,7161,0960,2760,40-
16.08.201961,1161,8560,8561,85-
15.08.201960,5661,9660,5261,96-
14.08.201959,2261,6159,1561,4825
13.08.201961,1961,1958,3358,61-
12.08.201961,6662,3760,6460,90-
09.08.201963,6863,6861,4461,44-
08.08.201963,4464,0163,3763,95-
07.08.201962,6465,8262,6265,21-
06.08.201960,6961,6860,6961,68-
05.08.201961,5961,5960,6961,14-
02.08.201961,8661,8660,8460,84-
01.08.201959,0760,3559,0760,32-
31.07.201958,0558,3858,0458,06-
30.07.201959,3859,5858,9658,96-
29.07.201960,7860,7860,1960,27-
26.07.201960,3360,7760,2460,77-
25.07.201960,6660,6659,7960,38-
24.07.201959,5959,8559,3459,75-
23.07.201960,1460,7159,9660,08-
22.07.201960,0160,0259,3859,84-
19.07.201960,1461,1659,9760,87-
18.07.201959,1461,1359,1060,89-
17.07.201958,3959,3557,6259,35-
16.07.201956,4056,8656,2756,86-
15.07.201956,1256,3355,5356,33-
12.07.201955,5655,9455,4255,74-
11.07.201955,4155,7555,3955,75-
10.07.201957,7157,7156,2656,26-
09.07.201958,8458,8758,2058,49-
08.07.201958,7458,9358,1458,28-
05.07.201959,2559,6458,8558,85-
04.07.201959,0759,3558,8359,23-
03.07.201959,6859,7759,0759,35-
02.07.201956,9459,0856,7258,77-
01.07.201955,9557,2655,6357,19-
28.06.201956,8256,8256,1656,65-
27.06.201956,7457,0156,2056,39-
26.06.201956,8357,0956,2856,44-
25.06.201958,0458,0957,5157,67-
24.06.201957,6458,6957,6458,29-
21.06.201959,4859,4858,3558,56-
20.06.201961,1361,1359,1859,51100
19.06.201962,7863,4062,7863,40-
18.06.201965,6365,6362,8263,36-
17.06.201964,4865,3064,4864,87-
14.06.201964,3564,9464,2064,24-
13.06.201965,4765,4763,2664,60-
12.06.201964,3165,1164,2365,08-
11.06.201962,5363,2162,5362,99-
07.06.201963,6563,6562,7362,73-
06.06.201965,6765,8264,9865,57-
05.06.201964,0565,9963,8765,66-
04.06.201964,1464,4263,3863,53-
03.06.201964,4264,6462,8163,52-
31.05.201961,5362,6861,1762,68-
30.05.201958,2059,7957,8659,79-
29.05.201958,8960,2958,8458,96-
28.05.201957,9258,4457,9258,17-
27.05.201958,7858,7858,0258,02-
24.05.201958,5859,4958,3758,69-
23.05.201956,7259,6456,6359,64-
22.05.201955,2756,5455,0456,54-
21.05.201954,4454,8554,1854,77-
20.05.201954,3854,9054,1554,90-
17.05.201954,4554,9054,0554,85-
16.05.201955,0455,0454,2154,63-
15.05.201955,9056,2355,0755,30-
14.05.201955,9356,1255,3555,40-
13.05.201955,4956,2154,2556,18-
10.05.201955,4055,6155,0955,43-
09.05.201955,6556,0155,3555,77-
08.05.201955,6756,2255,1055,65-
07.05.201955,0656,1555,0056,15-
06.05.201956,6956,6955,6255,65-
03.05.201955,9356,1455,1055,35-
02.05.201954,2656,4054,2656,15-
30.04.201954,3854,3853,1953,97-
29.04.201955,0255,1954,4554,45-
26.04.201953,4155,2153,3655,09-
25.04.201952,6552,7552,3652,75-
24.04.201952,2252,6752,0252,67-
23.04.201952,1552,3751,9952,09-
18.04.201953,5854,0753,5354,02-
17.04.201952,9953,4052,7953,34-
16.04.201953,8453,9353,4653,65-
15.04.201953,6354,0853,4853,80-
12.04.201953,6353,6352,8453,26-
11.04.201953,3254,0453,2953,98-
10.04.201953,6253,6253,2753,27-
09.04.201953,4153,6752,9853,61-
08.04.201954,5054,5053,4553,61-
05.04.201955,5555,5755,0455,04-
04.04.201955,1955,4054,9255,19-
03.04.201954,9655,3554,7455,29-
02.04.201955,9656,0055,4055,40-
01.04.201956,9657,0756,1256,12-
29.03.201958,0258,0256,8157,38-
28.03.201958,1158,7858,0858,19-
27.03.201957,3158,0357,1058,03-
26.03.201957,9757,9757,0857,37-
25.03.201958,5158,7257,9457,97-
22.03.201956,9158,5756,7958,57-
21.03.201956,5257,0656,4556,91-
20.03.201957,6458,0656,4156,41-
19.03.201957,6457,9657,1257,77-
18.03.201958,2558,3857,3957,71-
15.03.201958,1258,7257,8958,30-
14.03.201958,4258,6858,0258,29-
13.03.201959,8359,8358,7258,72-
12.03.201960,2660,2659,4360,23-
11.03.201960,9760,9760,1060,49-
08.03.201961,4162,4661,2361,85-
07.03.201960,4860,8259,8460,39-
06.03.201960,7360,9660,5860,96-
05.03.201960,3360,5659,5560,21-
04.03.201960,6460,7159,9460,34-
01.03.201958,7260,5858,6860,46-
28.02.201959,7059,8159,0259,10-
27.02.201960,7460,7458,9558,95-
26.02.201961,3561,5860,4760,92-
25.02.201959,5561,3559,0761,10-
22.02.201959,6359,6358,9559,11-
21.02.201959,4159,7459,1859,69-
20.02.201960,3460,6358,9859,00-
19.02.201960,4860,7160,1660,27-
18.02.201960,4260,4960,0160,29-
15.02.201962,1462,2960,8761,27-
14.02.201962,3763,1762,1162,12-
13.02.201962,9363,1662,2062,53-
12.02.201964,5164,5163,0963,19-
11.02.201964,6765,8064,4764,81-
08.02.201964,6964,7063,8363,98-
07.02.201962,7664,5062,4164,50-
06.02.201962,6963,3562,0862,19-
05.02.201961,5862,5060,8662,27-
04.02.201960,7162,3760,2861,39-
01.02.201962,3062,6160,2360,23-
31.01.201961,1761,7960,3460,54-
30.01.201962,7662,8561,0561,25-
29.01.201964,1764,4162,3762,84-
28.01.201963,4464,9663,4064,70-
25.01.201963,0563,6362,6363,05-
24.01.201964,2864,7963,6763,78-
23.01.201963,3664,6663,0064,37-
22.01.201962,9864,6762,8764,39-
21.01.201962,2162,6562,1962,20-
18.01.201963,5563,8762,4862,53-
17.01.201964,5065,3564,4064,51-
16.01.201964,2065,0363,8164,55-
15.01.201965,0665,7964,2664,60-
14.01.201965,4565,9064,9164,99-
11.01.201963,2664,4862,4564,47-
10.01.201963,9964,2663,4663,94-
09.01.201966,4066,4763,6663,66-
08.01.201968,9569,0167,3867,58-
07.01.201968,8568,8567,7568,00-
04.01.201970,8570,8568,4869,99-
03.01.201973,8873,9571,3471,95-
02.01.201974,4275,4874,4275,18-
28.12.201873,7675,0973,1574,58-
27.12.201874,0274,9373,7674,68-
21.12.201873,4575,4473,1874,47-
20.12.201872,3974,2672,3973,82-
19.12.201873,8073,8071,2971,97-
18.12.201870,1372,5869,8772,24-
17.12.201867,4668,6266,5668,39-
14.12.201865,8767,6365,8767,51-
13.12.201867,3468,2166,3666,50-
12.12.201866,3966,6965,6566,37-
11.12.201867,6867,9066,3066,81-
10.12.201865,5067,1065,4166,66-
07.12.201867,5967,5963,7764,02-
06.12.201866,2368,5165,7067,61-
05.12.201865,9766,3464,6064,60-
04.12.201864,7065,4363,1965,11-
03.12.201865,3566,3164,9765,65-
30.11.201867,2469,6567,2467,63-
29.11.201868,6869,8166,5566,55-
28.11.201866,7468,6666,7468,16-
27.11.201867,8468,9767,2267,89-
26.11.201868,1268,3766,9367,29-
23.11.201864,9568,5764,9568,42-
22.11.201863,8664,7763,6964,56-
21.11.201864,2964,2962,5263,01-
20.11.201861,0365,8560,9865,85-
19.11.201861,0862,5160,8161,35-
16.11.201861,8861,9760,2961,52-
15.11.201862,4163,0661,5362,17-
14.11.201863,5663,6661,4262,38-
13.11.201860,0361,9460,0061,94-
12.11.201858,1759,3058,1759,30-
09.11.201857,9759,2657,9758,78-
08.11.201856,7557,7556,4157,55-
07.11.201856,6056,8855,2656,48-
06.11.201855,8457,0255,6956,78-
05.11.201855,9056,0955,1155,28-
02.11.201855,2155,8854,9955,62-
01.11.201854,2755,5353,9955,06-
31.10.201852,9554,1652,8654,16-
30.10.201852,5253,5952,5153,45-
29.10.201852,1552,6152,0852,42-
26.10.201852,7253,1152,0152,01-
25.10.201852,8352,9052,2352,46-
24.10.201852,5352,9451,9852,44-
23.10.201850,7052,7850,7052,44-
22.10.201850,2850,9949,9150,56-
19.10.201850,8551,0650,0950,25-
18.10.201850,2050,9350,2050,72-
17.10.201848,4849,8848,3449,81-
16.10.201848,6849,0648,4448,44-
15.10.201848,6849,1048,4948,88-
12.10.201848,5849,3448,4849,26-
11.10.201848,4049,0448,2848,82-
10.10.201847,0747,8046,9547,70-
09.10.201847,2447,4647,0647,08-
08.10.201847,6348,1747,5547,75-
05.10.201847,0247,2646,9047,11-
04.10.201846,3947,1846,1547,18-
02.10.201846,3246,7446,3246,72-
01.10.201847,5647,7146,8446,84-
28.09.201848,2048,5547,4247,46-
27.09.201847,9048,3447,7948,31-
26.09.201847,7248,1547,6247,99-
25.09.201847,7647,8247,4447,69-
24.09.201847,9947,9947,5847,91-
21.09.201848,9949,0448,1448,67-
20.09.201848,7249,0548,4249,00-
19.09.201849,8550,1149,3149,49-
18.09.201850,6550,6949,4850,15-
17.09.201850,7950,7950,1650,69-
14.09.201850,6651,1250,2650,87-
13.09.201850,1650,8449,9950,74-
12.09.201850,2250,6249,5249,52-
11.09.201851,9752,1050,7750,77-
10.09.201851,9252,0551,4051,97-
07.09.201851,6952,5051,4852,28-
06.09.201851,2152,2650,9451,99-
05.09.201851,0551,2050,9450,95-
04.09.201850,2250,4749,6450,32-
03.09.201850,5350,5850,1550,21-
31.08.201849,8850,5149,8850,47-
30.08.201850,1550,3549,9650,17-
29.08.201851,1051,1950,1550,15-
28.08.201850,8951,1350,5451,03-
27.08.201851,2451,4950,8350,83-
24.08.201851,7451,7450,8450,99-
23.08.201852,0452,3251,9852,25-
22.08.201853,6653,6651,8951,99-
21.08.201854,2454,3653,5653,65-
20.08.201854,8955,2754,4654,55-
17.08.201855,2455,3854,5955,29-
16.08.201855,6955,8155,2255,32-
15.08.201854,6956,3254,5555,85-
14.08.201853,7554,3353,3154,20-
13.08.201853,7355,1553,6954,84-
10.08.201854,1854,5053,3953,75-
09.08.201853,5353,6053,4453,60-
08.08.201851,6053,7551,5853,65-
07.08.201851,8651,8651,2351,70-
06.08.201852,2352,2351,4151,77-
03.08.201851,9152,5551,8952,36-
02.08.201852,5153,2751,6151,72-
01.08.201851,8452,7251,8352,40-
31.07.201850,7751,6550,7051,40-
30.07.201851,7351,7350,5250,59-
27.07.201851,3552,0151,1452,01-
26.07.201851,0551,5650,9451,07-
25.07.201851,6452,0251,1751,17-
24.07.201852,5052,5551,5151,74-
23.07.201852,0252,4751,3152,41-
20.07.201852,1952,4551,8951,89-
19.07.201852,6853,6952,1152,11-
18.07.201853,4253,8152,6752,67-
17.07.201852,9553,3752,7152,76-
16.07.201851,1753,0151,1753,01-
13.07.201851,5352,0050,8450,87-
12.07.201851,5352,0651,1251,88-
11.07.201849,4051,0349,3351,03-
10.07.201849,1149,2948,9749,23-
09.07.201849,4249,7049,3449,57-
06.07.201850,3950,9649,8149,88-
05.07.201849,9050,4549,3750,45-
04.07.201849,7450,3049,7449,79-
03.07.201849,3650,7049,3250,30-
02.07.201849,8950,2849,7250,03-
29.06.201850,2050,2049,2949,34-
28.06.201851,0651,0650,0750,21-
27.06.201851,5051,8250,5250,61-
26.06.201853,7553,7551,8251,99-
25.06.201853,7653,7652,9853,39-
22.06.201854,7955,0952,9752,97-
21.06.201855,9356,6055,1455,14-
20.06.201855,9056,2254,9855,64-
19.06.201855,8456,6355,8456,30-
18.06.201856,9357,1255,4055,40-
15.06.201854,7756,3554,6556,19-
14.06.201853,7654,7153,4254,66-
13.06.201854,6354,6353,6753,67-
12.06.201854,2054,3753,8154,11-
11.06.201854,6455,1154,0554,15-
08.06.201854,4654,8054,2654,62-
07.06.201854,9455,1254,2054,27-
06.06.201854,6055,4554,6055,35-
05.06.201855,6856,2555,2155,21-
04.06.201854,9855,9054,7855,75-
01.06.201854,1554,7553,7954,75-
31.05.201853,1054,2552,0354,25-
30.05.201854,9854,9853,0853,24-
29.05.201854,6855,3054,5055,25-
28.05.201854,5354,8054,1454,69-
25.05.201851,3353,6951,3353,69-
24.05.201850,5651,2050,4650,85-
23.05.201850,0450,7050,0450,67-
22.05.201849,5949,9449,3549,94-
18.05.201850,0450,4850,0350,48-
17.05.201849,9250,3449,7950,32-
16.05.201850,2850,7050,2850,44-
15.05.201850,2650,8449,8150,40-
14.05.201850,3450,4749,8049,96-
11.05.201849,9950,1149,7049,97-
10.05.201850,0750,4249,9550,20-
09.05.201850,8250,9350,3150,33-
08.05.201850,7852,4450,7851,96-
07.05.201850,6150,8750,5150,54-
04.05.201851,9852,2051,0251,02-
03.05.201852,4552,7752,0952,09-
02.05.201852,4852,9552,2552,88-
30.04.201851,7652,3951,3351,33-
27.04.201851,7852,0251,5751,60-
26.04.201851,3151,8451,0551,69-
25.04.201851,6051,8351,5851,69-
24.04.201850,4451,0850,3751,08-
23.04.201850,9251,7850,9251,15-
20.04.201850,7351,3850,7151,02-
19.04.201850,2350,6749,7550,67-
18.04.201851,4451,6250,8750,91-
17.04.201851,8852,3951,7052,16-
16.04.201852,0052,3451,8351,97-
13.04.201851,9252,0751,4151,48-
12.04.201851,8152,6051,5852,06-
11.04.201853,0953,0951,6051,82-
10.04.201854,2154,2553,1153,11-
09.04.201856,0156,2454,8254,89-
06.04.201855,6156,0754,9156,04-
05.04.201854,9655,5054,9655,40-
04.04.201855,4556,0555,1155,27-
03.04.201853,9155,4353,9155,27-
29.03.201854,0154,4353,8953,89-
28.03.201853,6154,5453,6154,48-
27.03.201852,7353,2652,5153,15-
26.03.201853,1253,1252,7052,78-
23.03.201854,3754,3752,8852,88-
22.03.201853,4854,4553,4854,45-
21.03.201855,2455,2653,8253,82-
20.03.201855,7955,9555,3855,39-
19.03.201856,5556,7656,0756,29-
16.03.201857,1857,5456,2856,28-
15.03.201857,1057,1057,1057,10-
14.03.201857,3157,3157,3157,31-
13.03.201857,1857,1857,1857,18-
12.03.201856,6556,6556,6556,65-
09.03.201858,3158,3157,5057,50100
08.03.201857,1157,1157,1157,11-
07.03.201856,1856,1856,1856,18-
06.03.201856,1756,1756,1756,17-
05.03.201857,7257,7257,7257,72-
02.03.201858,1158,1158,1158,11-
01.03.201857,5857,5857,5857,58-
28.02.201856,5256,5256,5256,52-
27.02.201855,1355,1355,1355,13-
26.02.201855,3155,3155,3155,31-
23.02.201856,4056,4056,4056,40-
22.02.201857,9957,9957,9957,99-
21.02.201857,8957,8957,8957,89-
20.02.201856,9956,9956,9956,99-
19.02.201856,7656,7656,7656,76-
16.02.201856,5556,5556,5556,55-
15.02.201857,5557,5557,5557,55-
14.02.201860,3960,3960,3960,39-
13.02.201859,9359,9359,9359,93-
12.02.201860,0160,0160,0160,01-
09.02.201860,0160,0160,0160,01-
08.02.201858,7758,7758,7758,77-
07.02.201855,7855,7855,7855,78-
06.02.201855,4455,4455,4455,44-
05.02.201854,4254,4254,4254,42-
02.02.201854,4154,4154,4154,41-
01.02.201854,1754,1754,1754,17-
31.01.201854,9754,9754,9754,97-
30.01.201854,7754,7754,7754,77-
29.01.201854,4054,4054,4054,40-
26.01.201853,8853,8853,8853,88-
25.01.201853,4853,4853,4853,48-
24.01.201855,3755,3755,3755,37-
23.01.201856,3856,3856,3856,38-
22.01.201856,6656,6656,6656,66-
19.01.201856,7256,7256,7256,72-
18.01.201856,4156,4156,4156,41-
17.01.201856,4856,4856,4856,48-
16.01.201856,0356,0356,0356,03-
15.01.201856,0656,0656,0656,06-
12.01.201857,2957,2957,2957,29-
11.01.201857,9857,9857,9857,98-
10.01.201858,2358,2358,2358,23-
09.01.201859,6959,6959,6959,69-
08.01.201859,6159,6159,6159,61-
05.01.201859,5959,5959,5959,59-
04.01.201858,9458,9458,9458,94-
03.01.201860,5660,5660,5660,56-
02.01.201860,3460,3460,3460,34-
29.12.201761,1761,1761,1761,17-
28.12.201761,6961,6961,6961,69-
27.12.201762,0362,0362,0362,03-
22.12.201763,9363,9363,9363,93-
21.12.201763,8363,8363,8363,83-
20.12.201764,5364,5364,5364,53-
19.12.201765,1165,1165,1165,11-
18.12.201765,0165,0165,0165,01-
15.12.201765,2465,2465,2465,24-
14.12.201765,8065,8065,8065,80-
13.12.201765,2765,2765,2765,27-
12.12.201764,1264,1264,1264,12-
11.12.201765,7465,7465,7465,74-
08.12.201766,3466,3466,3466,34-
07.12.201767,0167,0167,0167,01-
06.12.201764,9664,9664,9664,96-
05.12.201764,7564,7564,7564,75-
04.12.201764,4064,4064,4064,40-
01.12.201764,3464,3464,3464,34-
30.11.201764,9464,9464,9464,94-
29.11.201764,5864,5864,5864,58-
28.11.201764,3064,3064,3064,30-
27.11.201763,2763,2763,2763,27-
24.11.201763,6663,6663,6663,66-
23.11.201764,5964,5964,5964,59-
22.11.201764,8864,8864,8864,88-
21.11.201766,7466,7466,7466,74-
20.11.201766,4266,4266,4266,42-
17.11.201767,5667,5667,5667,56-
16.11.201767,5767,5767,5767,57-
14.11.201766,7366,7366,7366,73-
13.11.201766,8966,8966,8966,89-
10.11.201766,3266,3266,3266,32-
09.11.201767,1267,1267,1267,12-
08.11.201766,8166,8166,8166,81-
07.11.201766,4366,4366,4366,43-
06.11.201768,2568,2568,2568,25-
03.11.201769,3069,3069,3069,30-
02.11.201770,2670,2670,2670,26-
01.11.201769,1569,1569,1569,15-
31.10.201769,9969,9969,9969,99-
30.10.201770,3570,3570,3570,35-
27.10.201772,4572,4572,4572,45-
26.10.201771,9871,9871,9871,98-
25.10.201771,9971,9971,9971,99-
24.10.201773,0373,0373,0373,03-
23.10.201772,7872,7872,7872,78-
20.10.201772,4272,4272,4272,42-
19.10.201771,7771,7771,7771,77-
18.10.201771,9171,9171,9171,91-
17.10.201772,4972,4972,4972,49-
16.10.201771,6271,6271,6271,62-
13.10.201772,7972,7972,7972,79-
12.10.201773,5073,5073,5073,50-
11.10.201772,8972,8972,8972,89-
10.10.201773,8073,8073,8073,80-
09.10.201774,0174,0174,0174,01-
06.10.201772,4672,4672,4672,46-
05.10.201773,0273,0273,0273,02-
04.10.201772,9972,9972,9972,99-
03.10.201774,3174,3174,3174,31-
02.10.201774,7074,7074,7074,70-
29.09.201772,3972,3972,3972,39-
28.09.201772,0972,0972,0972,09-
27.09.201772,3172,3172,3172,31-
26.09.201771,6871,6871,6871,68-
25.09.201773,4973,4973,4973,49-
22.09.201772,7672,7672,7672,76-
21.09.201773,6573,6573,6573,65-
20.09.201773,1373,1373,1373,13-
19.09.201772,9272,9272,9272,92-
18.09.201773,1473,1473,1473,14-
15.09.201773,5373,5373,5373,53-
14.09.201774,0074,0074,0074,00-
13.09.201775,7675,7675,7675,76-
12.09.201776,2076,2076,2076,20-
11.09.201776,1476,1476,1476,14-
08.09.201774,5074,5074,5074,50-
07.09.201774,3874,3874,3874,38-
06.09.201775,6575,6575,6575,65-
05.09.201777,6077,6077,6077,60-
04.09.201777,6677,6677,6677,66-
01.09.201777,8377,8377,8377,83-
31.08.201780,2580,2580,2580,25-
30.08.201779,4779,4779,4779,47-
29.08.201778,0478,0478,0478,04-
28.08.201777,7377,7377,7377,73-
25.08.201778,4678,4678,4678,46-
24.08.201777,7477,7477,7477,74-
23.08.201779,1079,1079,1079,10-
22.08.201778,5178,5178,5178,51-
21.08.201777,7577,7577,7577,75-
18.08.201779,9079,9079,9079,90-
17.08.201780,4180,4180,4180,41-
16.08.201778,8078,8078,8078,80-
15.08.201778,8678,8678,8678,86-
14.08.201776,6576,6576,6576,65-
11.08.201777,8677,8677,8677,86-
10.08.201776,3076,3076,3076,30-
09.08.201776,7676,7676,7676,76-
08.08.201775,7575,7575,7575,75-
07.08.201776,0776,0776,0776,07-
04.08.201776,5776,5776,5776,57-
03.08.201775,1175,1175,1175,11-
02.08.201776,6576,6576,6576,65-
01.08.201774,4674,4674,4674,46-
31.07.201776,3476,3476,3476,34-
28.07.201777,2777,2777,2777,27-
27.07.201777,7477,7477,7477,74-
26.07.201778,4278,4278,4278,42-
25.07.201781,8481,8481,8481,84-
24.07.201783,1683,1683,1683,16-
21.07.201781,2481,2481,2481,24-
20.07.201781,8981,8981,8981,89-
19.07.201782,9682,9682,9682,96-
18.07.201783,4483,4483,4483,44-
17.07.201782,9382,9382,9382,93-
14.07.201784,4984,4984,4984,49-
13.07.201785,1185,1185,1185,11-
12.07.201784,2984,2984,2984,29-
11.07.201787,0687,0687,0687,06-
10.07.201787,8287,8287,8287,82-
07.07.201786,8786,8786,8786,87-
06.07.201785,6485,6485,6485,64-
05.07.201783,0583,0583,0583,05-
04.07.201783,3183,3183,3183,31-
03.07.201784,1184,1184,1184,11-
30.06.201786,0886,0886,0886,08-
29.06.201786,1586,1586,1586,15-
28.06.201788,8288,8288,8288,82-
27.06.201790,1390,1390,1390,13-
26.06.201791,4691,4691,4691,46-
23.06.201793,0693,0693,0693,06-
22.06.201793,3793,3793,3793,37-
21.06.201792,5592,5592,5592,55-
20.06.201789,5689,5689,5689,56-
19.06.201788,8188,8188,8188,81-
16.06.201789,0389,0389,0389,03-
15.06.201788,3288,3288,3288,32-
14.06.201785,9785,9785,9785,97-
13.06.201785,5185,5185,5185,51-
12.06.201786,3586,3586,3586,35-
09.06.201787,4587,4587,4587,45-
08.06.201785,6985,6985,6985,69-
07.06.201782,5582,5582,5582,55-
06.06.201783,7983,7983,7983,79-
02.06.201783,4283,4283,4283,42-
01.06.201780,9580,9580,9580,95-
31.05.201780,9080,9080,9080,90-
30.05.201780,6380,6380,6380,63-
29.05.201780,1780,1780,1780,17-
26.05.201781,1581,1581,1581,15-
25.05.201778,7078,7078,7078,70-
24.05.201777,1577,1577,1577,15-
23.05.201778,5278,5278,5278,52-
22.05.201778,3778,3778,3778,37-
19.05.201779,8179,8179,8179,81-
18.05.201781,5281,5281,5281,52-
17.05.201782,7482,7482,7482,74-
16.05.201782,1682,1682,1682,16-
15.05.201783,0483,0483,0483,04-
12.05.201785,4685,4685,4685,46-
11.05.201785,4285,4285,4285,42-
10.05.201788,2088,2088,2088,20-
09.05.201787,1387,1387,1387,13-
08.05.201787,6887,6887,6887,68-
05.05.201789,0189,0189,0189,01-
04.05.201785,8685,8685,8685,86-
03.05.201784,9184,9184,9184,91-
02.05.201783,3883,3883,3883,38-
28.04.201782,8182,8182,8182,81-
27.04.201783,4983,4983,4983,49-
26.04.201782,2582,2582,2582,25-
25.04.201783,5183,5183,5183,51-
24.04.201782,2982,2982,2982,29-
21.04.201782,1082,1082,1082,10-
20.04.201781,9481,9481,9481,94-
19.04.201778,8478,8478,8478,84-
18.04.201778,9478,9478,9478,94-
13.04.201778,7278,7278,7278,72-
12.04.201778,1378,1378,1378,13-
11.04.201779,4479,4479,4479,44-
10.04.201780,0280,0280,0280,02-
07.04.201779,9579,9579,9579,95-
06.04.201781,6881,6881,6881,68-
05.04.201781,0081,0081,0081,00-
04.04.201783,6483,6483,6483,64-
03.04.201782,5682,5682,5682,56-
31.03.201782,7482,7482,7482,74-
30.03.201783,5783,5783,5783,57-
29.03.201784,8684,8684,8684,86-
28.03.201785,8885,8885,8885,88-
27.03.201786,8686,8686,8686,86-
24.03.201786,6686,6686,6686,66-
23.03.201785,8685,8685,8685,86-
22.03.201785,6985,6985,6985,69-
21.03.201785,1285,1285,1285,12-
20.03.201784,3984,3984,3984,39-
17.03.201784,1684,1684,1684,16-
16.03.201783,3183,3183,3183,31-
15.03.201785,4085,4085,4085,40-
14.03.201785,6285,6285,6285,62-
13.03.201785,2985,2985,2985,29-
10.03.201784,0784,0784,0784,07-
09.03.201782,5082,5082,5082,50-
08.03.201779,8779,8779,8779,87-
07.03.201779,0779,0779,0779,07-
06.03.201779,2479,2479,2479,24-
03.03.201780,2280,2280,2280,22-
02.03.201778,8678,8678,8678,86-
01.03.201777,9277,9277,9277,92-
28.02.201778,0578,0578,0578,05-
27.02.201777,3277,3277,3277,32-
24.02.201777,7877,7877,7877,78-
23.02.201777,9777,9777,9777,97-
22.02.201778,2378,2378,2378,23-
21.02.201777,8877,8877,8877,88-
20.02.201777,6677,6677,6677,66-
17.02.201777,9877,9877,9877,98-
16.02.201778,2678,2678,2678,26-
15.02.201778,8178,8178,8178,81-
14.02.201778,3278,3278,3278,32-
13.02.201777,6077,6077,6077,60-
10.02.201777,5677,5677,5677,56-
09.02.201778,0978,0978,0978,09-
08.02.201780,2380,2380,2380,23-
07.02.201778,4378,4378,4378,43-
06.02.201776,3376,3376,3376,33-
03.02.201776,1176,1176,1176,11-
02.02.201775,2175,2175,2175,21-
01.02.201777,5377,5377,5377,53-
31.01.201778,8478,8478,8478,84-
30.01.201777,8277,8277,8277,82-
27.01.201777,5077,5077,5077,50-
26.01.201777,5177,5177,5177,51-
25.01.201778,0178,0178,0178,01-
24.01.201778,0178,0178,0178,01-
23.01.201778,0678,0678,0678,06-
20.01.201779,3679,3679,3679,36-
19.01.201779,4879,4879,4879,48-
18.01.201778,5978,5978,5978,59-
17.01.201777,1677,1677,1677,16-
16.01.201778,8478,8478,8478,84-
13.01.201777,3677,3677,3677,36-
12.01.201778,1678,1678,1678,16-
11.01.201780,9280,9280,9280,92-
10.01.201778,9078,9078,9078,90-
09.01.201777,1677,1677,1677,16-
06.01.201776,6776,6776,6776,67-
05.01.201777,4177,4177,4177,41-
04.01.201779,4779,4779,4779,47-
03.01.201777,2677,2677,2677,26-
02.01.201777,0777,0777,0777,07-
30.12.201677,0077,0077,0077,00-
29.12.201677,9177,9177,9177,91-
28.12.201677,6877,6877,6877,68-
27.12.201678,6778,6778,6778,67-
23.12.201679,6279,6279,6279,62-
22.12.201679,9279,9279,9279,92-
21.12.201678,4978,4978,4978,49-
20.12.201679,8079,8079,8079,80-
19.12.201678,8678,8678,8678,86-
16.12.201680,7680,7680,7680,76-
15.12.201679,9279,9279,9279,92-
14.12.201677,5077,5077,5077,50-
13.12.201676,8776,8776,8776,87-
12.12.201676,3576,3576,3576,35-
09.12.201679,3979,3979,3979,39-
08.12.201680,1580,1580,1580,15-
07.12.201679,4679,4679,4679,46-
06.12.201677,4377,4377,4377,43-
05.12.201678,0378,0378,0378,03-
02.12.201680,4280,4280,4280,42-
01.12.201687,5287,5287,5287,52-
30.11.201687,5287,5287,5287,52-
29.11.201688,1888,1888,1888,18-
28.11.201690,2190,2190,2190,21-
25.11.201686,0486,0486,0486,04-
24.11.201686,0186,0186,0186,01-
23.11.201686,0186,0186,0186,01-
22.11.201685,2085,2085,2085,20-
21.11.201687,6687,6687,6687,66-
18.11.201690,7790,7790,7790,77-
17.11.201688,2188,2188,2188,21-
16.11.201688,7788,7788,7788,77-
15.11.201692,8392,8392,8392,83-
14.11.201693,7293,7293,7293,72-
11.11.201689,8289,8289,8289,82-
10.11.201687,3187,3187,3187,31-
09.11.201686,9586,9586,9586,95-
08.11.201687,5687,5687,5687,56-
07.11.201687,7987,7987,7987,79-
04.11.201687,7987,7987,7987,79-
03.11.201686,1986,1986,1986,19-
02.11.201685,2285,2285,2285,22-
01.11.201684,2084,2084,2084,20-
31.10.201682,0282,0282,0282,02-
28.10.201680,7980,7980,7980,79-
27.10.201681,0381,0380,7480,7420
26.10.201681,0481,0481,0481,04-
25.10.201679,0579,0579,0579,05-
24.10.201678,9978,9978,9978,99-
21.10.201679,5979,5979,5979,59-
20.10.201677,9277,9277,9277,92-
19.10.201678,1678,1678,1678,16-
18.10.201678,5078,5078,5078,50-
17.10.201678,8778,8778,8778,87-
14.10.201677,6977,6977,6977,69-
13.10.201678,6378,6378,6378,63-
12.10.201677,4277,4277,4277,42-
11.10.201676,8876,8876,8876,88-
10.10.201677,8277,8277,8277,82-
07.10.201677,6977,6977,6977,69-
06.10.201678,4978,4978,4978,49-
05.10.201678,7278,7278,7278,72-
04.10.201680,1880,1880,1880,18-
03.10.201680,3680,3680,3680,36-
30.09.201682,3982,3982,3982,39-
29.09.201682,8382,8382,8382,83-
28.09.201686,9586,9586,9586,95-
27.09.201685,3085,3085,3085,30-
26.09.201687,4587,4587,4587,45-
23.09.201685,6985,6985,6985,69-
22.09.201685,6385,6385,6385,63-
21.09.201687,5487,5487,5487,54-
20.09.201690,1490,1490,1490,14-
19.09.201688,9588,9588,9588,95-
16.09.201688,7988,7988,7988,79-
15.09.201688,6188,6188,6188,61-
14.09.201685,7185,7185,7185,71-
13.09.201685,1285,1285,1285,12-
12.09.201685,3685,3685,3685,36-
09.09.201681,9681,9681,9681,96-
08.09.201683,2883,2883,2883,28-
07.09.201685,4785,4785,4785,47-
06.09.201686,2186,2186,2186,21-
05.09.201686,1386,1386,1386,13-
02.09.201690,2790,2790,2790,27-
01.09.201687,5787,5787,5787,57-
31.08.201685,1385,1385,1385,13-
30.08.201682,8382,8382,8382,83-
29.08.201683,4283,4283,4283,42-
26.08.201681,9281,9281,9281,92-
25.08.201682,8782,8782,8782,87-
24.08.201681,7681,7681,7681,76-
23.08.201682,0582,0582,0582,05-
22.08.201680,5380,5380,5380,53-
19.08.201679,6379,6379,6379,63-
18.08.201681,3081,3081,3081,30-
17.08.201683,0483,0483,0483,04-
16.08.201683,9683,9683,9683,96-
15.08.201686,0686,0686,0686,06-
12.08.201688,7988,7988,7988,79-
11.08.201693,6993,6993,6993,69-
10.08.201691,9291,9291,9291,92-
09.08.201691,6491,6491,6491,64-
08.08.201692,2292,2292,2292,22-
05.08.201693,0093,0093,0093,00-
04.08.201695,1095,1095,1095,10-
03.08.201698,0798,0798,0798,07-
02.08.201696,8796,8796,8796,87-
01.08.201693,3093,3093,3093,30-
29.07.201695,9495,9495,9495,94-
28.07.201693,4293,4293,4293,42-
27.07.201692,1092,1092,1092,10-
26.07.201691,5391,5391,5391,53-
25.07.201689,9989,9989,9989,99-
22.07.201688,9088,9088,9088,90-
21.07.201685,9985,9985,9985,99-
20.07.201686,7586,7586,7586,75-
19.07.201686,1786,1786,1786,17-
18.07.201684,0384,0384,0384,03-
15.07.201685,1985,1985,1985,19-
14.07.201685,3985,3985,3985,39-
13.07.201684,2784,2784,2784,27-
12.07.201686,0286,0286,0286,02-
11.07.201687,1487,1487,1487,14-
08.07.201685,3885,3885,3885,38-
07.07.201681,9681,9681,9681,96-
06.07.201683,4683,4683,4683,46-
05.07.201680,8280,8280,8280,82-
04.07.201679,4479,4479,4479,44-
01.07.201681,1681,1681,1681,16-
30.06.201679,1579,1579,1579,15-
29.06.201681,0781,0781,0781,07-
28.06.201682,9582,9582,9582,95-
27.06.201682,3482,3482,3482,34-
24.06.201681,6481,6481,6481,64-
23.06.201678,1878,1878,1878,18-
22.06.201677,1277,1277,1277,12-
21.06.201677,8477,8477,8477,84-
20.06.201678,3878,3878,3878,38-
17.06.201682,5782,5782,5782,57-
16.06.201681,8981,8981,8981,89-
15.06.201680,5680,5680,5680,56-
14.06.201680,2380,2380,2380,23-
13.06.201679,5279,5279,5279,52-
10.06.201676,9676,9676,9676,96-
09.06.201675,1575,1575,1575,15-
08.06.201675,9575,9575,9575,95-
07.06.201677,1377,1377,1377,13-
06.06.201678,0878,0878,0878,08-
03.06.201679,6279,6279,6279,62-
02.06.201678,9078,9078,9078,90-
01.06.201680,5380,5380,5380,53-
31.05.201679,2879,2879,2879,28-
30.05.201679,8379,8379,8379,83-
27.05.201679,5379,5379,5379,53-
26.05.201678,5078,5078,5078,50-
25.05.201679,3779,3779,3779,37-
24.05.201681,7681,7681,7681,76-
23.05.201681,4781,4781,4781,47-
20.05.201679,9079,9079,9079,90-
19.05.201681,5781,5781,5781,57-
18.05.201679,4979,4979,4979,49-
17.05.201679,3379,3379,3379,33-
16.05.201682,0282,0282,0282,02-
13.05.201682,0282,0282,0282,02-
12.05.201681,1181,1181,1181,11-
11.05.201686,1886,1886,1886,18-
10.05.201686,7386,7386,7386,73-
09.05.201683,9983,9983,9983,99-
06.05.201686,2086,2086,2086,20-
05.05.201683,7583,7583,7583,75-
04.05.201685,3085,3085,3085,30-
03.05.201682,8582,8582,8582,85-
02.05.201682,9682,9682,9682,96-
29.04.201682,0382,0382,0382,03-
28.04.201683,9983,9983,9983,99-
27.04.201685,6885,6885,6885,68-
26.04.201689,1389,1389,1389,13-
25.04.201688,8388,8388,8388,83-
22.04.201688,2088,2088,2088,20-
21.04.201687,0287,0287,0287,02-
20.04.201692,0992,0992,0992,09-
19.04.201691,6291,6291,6291,62-
18.04.201696,6696,6696,6696,66-
15.04.201690,3290,3290,3290,32-
14.04.201691,5791,5791,5791,57-
13.04.201688,9888,9888,9888,98-
12.04.201690,7690,7690,7690,76-
11.04.201693,7893,7893,7893,78-
08.04.201696,3396,3396,3396,33-
07.04.201697,8597,8597,8597,85-
06.04.2016101,63101,63101,63101,63-
05.04.2016105,82105,82105,82105,82-
04.04.2016102,85102,85102,85102,85-
01.04.201698,2798,2798,2798,27-
31.03.201699,1699,1699,1699,16-
30.03.201696,3196,3196,3196,31-
29.03.201697,9197,9197,9197,91-
24.03.201697,0597,0597,0597,05-
23.03.201692,7992,7992,7992,79-
22.03.201691,8391,8391,8391,83-
21.03.201693,6993,6993,6993,69-
18.03.201691,3191,3191,3191,31-
17.03.201692,6192,6192,6192,61-
16.03.2016100,40100,40100,40100,40-
15.03.2016101,58101,58101,58101,58-
14.03.201697,7897,7897,7897,78-
11.03.201695,9095,9095,9095,90-
10.03.201698,3498,3498,3498,34-
09.03.2016101,91101,91101,91101,91-
08.03.201698,8598,8598,8598,85-
07.03.2016102,92102,92102,92102,92-
04.03.2016108,68108,68108,68108,68-
03.03.2016109,91109,91109,91109,91-
02.03.2016111,43111,43111,43111,43-
01.03.2016110,61110,61110,61110,61-
29.02.2016114,77114,77114,77114,77-
26.02.2016111,88111,88111,88111,88-
25.02.2016117,15117,15117,15117,15-
24.02.2016119,73119,73119,73119,73-
23.02.2016114,84114,84114,84114,84-
22.02.2016115,04115,04115,04115,04-
19.02.2016113,49113,49113,49113,49-
18.02.2016111,88111,88111,88111,88-
17.02.2016118,88118,88118,88118,88-
16.02.2016113,89113,89113,89113,89-
15.02.2016115,34115,34115,34115,34-
12.02.2016122,58122,58122,58122,58-
11.02.2016125,64125,64125,64125,64-
10.02.2016120,61120,61120,61120,61-
09.02.2016115,11115,11115,11115,11-
08.02.2016113,29113,29113,29113,29-
05.02.2016108,74108,74108,74108,74-
04.02.2016107,58107,58107,58107,58-
03.02.2016119,19119,19119,19119,19-
02.02.2016117,27117,27117,27117,27-
01.02.2016110,37110,37110,37110,37-
29.01.2016109,54109,54109,54109,54-
28.01.2016112,17112,17112,17112,17-
27.01.2016119,39119,39119,39119,39-
26.01.2016124,24124,24124,24124,24-
25.01.2016119,02119,02119,02119,02-
22.01.2016120,93120,93120,93120,93-
21.01.2016132,26132,26132,26132,26-
20.01.2016129,13129,13129,13129,13-
19.01.2016121,69121,69121,69121,69-
18.01.2016124,18124,18124,18124,18-
15.01.2016121,10121,10121,10121,10-
14.01.2016118,53118,53118,53118,53-
13.01.2016116,73116,73116,73116,73-
12.01.2016117,99117,99117,99117,99-
11.01.2016111,17111,17111,17111,17-
08.01.2016107,80107,80107,80107,80-
07.01.2016110,45110,45110,45110,45-
06.01.2016104,31104,31104,31104,31-
05.01.2016100,53100,53100,53100,53-
04.01.201698,2498,2498,2498,24-
30.12.201598,6398,6398,6398,63-
29.12.201598,7298,7298,7298,72-
28.12.201597,6797,6797,6797,67-
23.12.2015101,19101,19101,19101,19-
22.12.2015101,40101,40101,40101,40-
21.12.2015103,29103,29103,29103,29-
18.12.2015101,99101,99101,99101,99-
17.12.2015101,05101,05101,05101,05-
16.12.201597,2697,2697,2697,26-
15.12.201596,5896,5896,5896,58-
14.12.201598,9098,9098,9098,90-
11.12.201595,2795,2795,2795,27-
10.12.201593,4093,4093,4093,40-
09.12.201592,8192,8192,8192,81-
08.12.201593,7393,7393,7393,73-
07.12.201589,7589,7589,7589,75-
04.12.201585,8785,8785,8785,87-
03.12.201590,2490,2490,2490,24-
02.12.201587,5287,5287,5287,52-
01.12.201586,8786,8786,8786,87-
30.11.201588,1388,1388,1388,13-
27.11.201586,5386,5386,5386,53-
26.11.201584,9684,9684,9684,96-
25.11.201585,4885,4885,4885,48-
24.11.201586,2486,2486,2486,24-
23.11.201589,8589,8589,8589,85-
20.11.201587,0887,0887,0887,08-
19.11.201586,3586,3586,3586,35-
18.11.201586,0086,0086,0086,00-
17.11.201585,5085,5085,5085,50-
16.11.201585,4585,4585,4585,45-
13.11.201583,4383,4383,4383,43-
12.11.201581,7081,7081,7081,70-
11.11.201580,5380,5380,5380,53-
10.11.201579,7779,7779,7779,77-
09.11.201579,3679,3679,3679,36-
06.11.201577,2377,2377,2377,23-
05.11.201575,6775,6775,6775,67-
04.11.201573,5673,5673,5673,56-
03.11.201575,4675,4675,4675,46-
02.11.201575,3875,3875,3875,38-
30.10.201576,5276,5276,5276,52-
29.10.201577,1677,1677,1677,16-
28.10.201580,1280,1280,1280,12-
27.10.201579,9879,9879,9879,98-
26.10.201577,5677,5677,5677,56-
23.10.201576,3676,3676,3676,36-
22.10.201575,3975,3975,3975,39-
21.10.201574,4074,4074,4074,40-
20.10.201573,3273,3273,3273,32-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.