I.M.-I.STOXX E.600 O.B.UETF Registered Shares Acc o.N.
WKN: A0RPR1, ISIN: IE00B5MTWD60
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.2021 | 51,620 | 52,010 | 50,810 | 51,110 | - |
| 14.01.2021 | 51,610 | 52,080 | 51,580 | 51,800 | - |
| 13.01.2021 | 52,100 | 52,100 | 51,440 | 51,600 | - |
| 12.01.2021 | 51,770 | 52,070 | 51,650 | 52,010 | - |
| 11.01.2021 | 51,810 | 51,880 | 51,080 | 51,350 | - |
| 08.01.2021 | 52,450 | 52,450 | 51,620 | 51,630 | - |
| 07.01.2021 | 51,860 | 52,240 | 51,270 | 52,050 | - |
| 06.01.2021 | 49,055 | 51,770 | 49,055 | 51,770 | - |
| 05.01.2021 | 48,775 | 49,045 | 48,415 | 49,045 | - |
| 04.01.2021 | 49,530 | 49,530 | 48,395 | 48,690 | - |
| 30.12.2020 | 49,800 | 49,950 | 49,745 | 49,745 | - |
| 29.12.2020 | 50,200 | 50,200 | 49,405 | 49,435 | - |
| 28.12.2020 | 50,280 | 50,280 | 49,725 | 49,885 | - |
| 23.12.2020 | 48,755 | 49,810 | 48,305 | 49,810 | - |
| 22.12.2020 | 47,530 | 48,435 | 47,530 | 48,225 | - |
| 21.12.2020 | 48,490 | 48,490 | 46,895 | 47,705 | - |
| 18.12.2020 | 49,920 | 49,990 | 49,245 | 49,245 | - |
| 17.12.2020 | 51,110 | 51,110 | 49,770 | 49,925 | - |
| 16.12.2020 | 50,780 | 50,780 | 49,785 | 50,050 | - |
| 15.12.2020 | 49,650 | 50,720 | 49,575 | 50,690 | - |
| 14.12.2020 | 49,320 | 50,820 | 49,320 | 49,805 | - |
| 11.12.2020 | 49,910 | 49,910 | 48,595 | 49,080 | - |
| 10.12.2020 | 51,300 | 51,300 | 49,755 | 49,985 | - |
| 09.12.2020 | 50,860 | 51,530 | 50,860 | 51,050 | - |
| 08.12.2020 | 51,080 | 51,120 | 50,740 | 50,820 | - |
| 07.12.2020 | 52,050 | 52,050 | 50,870 | 51,160 | - |
| 04.12.2020 | 51,550 | 52,440 | 51,550 | 52,200 | - |
| 03.12.2020 | 51,420 | 51,770 | 50,800 | 51,620 | - |
| 02.12.2020 | 50,300 | 51,280 | 50,290 | 51,240 | - |
| 01.12.2020 | 49,580 | 50,620 | 49,400 | 50,580 | - |
| 30.11.2020 | 50,160 | 50,160 | 49,320 | 49,350 | - |
| 27.11.2020 | 50,220 | 50,700 | 50,220 | 50,560 | - |
| 26.11.2020 | 50,810 | 50,810 | 49,765 | 50,170 | - |
| 25.11.2020 | 51,130 | 51,150 | 50,080 | 50,800 | - |
| 24.11.2020 | 49,585 | 51,170 | 49,585 | 51,160 | - |
| 23.11.2020 | 48,295 | 49,025 | 48,295 | 48,900 | - |
| 20.11.2020 | 48,095 | 48,315 | 48,000 | 48,045 | - |
| 19.11.2020 | 48,070 | 48,070 | 47,630 | 47,955 | - |
| 18.11.2020 | 47,940 | 48,565 | 47,940 | 48,355 | - |
| 17.11.2020 | 47,685 | 48,005 | 47,380 | 47,980 | - |
| 16.11.2020 | 46,930 | 48,570 | 46,930 | 47,515 | - |
| 13.11.2020 | 45,340 | 46,460 | 45,340 | 46,450 | - |
| 12.11.2020 | 46,270 | 46,270 | 45,290 | 45,365 | - |
| 11.11.2020 | 46,575 | 46,635 | 46,160 | 46,455 | - |
| 10.11.2020 | 45,025 | 46,625 | 44,810 | 46,395 | - |
| 09.11.2020 | 40,200 | 40,600 | 40,090 | 40,600 | - |
| 06.11.2020 | 40,410 | 40,410 | 39,535 | 39,615 | - |
| 05.11.2020 | 40,045 | 40,045 | 39,365 | 40,035 | - |
| 04.11.2020 | 39,600 | 40,075 | 38,995 | 39,750 | - |
| 03.11.2020 | 39,165 | 40,160 | 39,165 | 40,060 | - |
| 02.11.2020 | 37,595 | 38,470 | 37,405 | 38,315 | - |
| 30.10.2020 | 36,705 | 37,360 | 36,705 | 37,345 | - |
| 29.10.2020 | 37,050 | 37,160 | 36,355 | 37,115 | - |
| 28.10.2020 | 37,630 | 37,630 | 36,645 | 36,765 | - |
| 27.10.2020 | 39,530 | 39,530 | 38,190 | 38,190 | - |
| 26.10.2020 | 39,215 | 39,920 | 38,980 | 39,125 | - |
| 23.10.2020 | 38,815 | 40,030 | 38,815 | 39,605 | - |
| 22.10.2020 | 38,460 | 38,885 | 37,980 | 38,860 | - |
| 21.10.2020 | 39,270 | 39,325 | 38,520 | 38,575 | - |
| 20.10.2020 | 38,350 | 39,325 | 38,350 | 39,170 | - |
| 19.10.2020 | 38,475 | 38,910 | 38,350 | 38,565 | - |
| 16.10.2020 | 37,850 | 38,455 | 37,390 | 38,375 | - |
| 15.10.2020 | 38,075 | 38,075 | 37,280 | 37,805 | - |
| 14.10.2020 | 38,200 | 38,845 | 38,200 | 38,260 | - |
| 13.10.2020 | 39,515 | 39,515 | 38,260 | 38,300 | - |
| 12.10.2020 | 39,710 | 39,770 | 39,355 | 39,510 | - |
| 09.10.2020 | 40,015 | 40,015 | 39,455 | 39,585 | - |
| 08.10.2020 | 39,495 | 40,005 | 39,460 | 39,930 | - |
| 07.10.2020 | 39,190 | 39,500 | 39,140 | 39,160 | - |
| 06.10.2020 | 38,120 | 39,460 | 38,120 | 39,415 | - |
| 05.10.2020 | 37,630 | 38,095 | 37,630 | 38,030 | - |
| 02.10.2020 | 36,870 | 37,660 | 36,870 | 37,615 | - |
| 01.10.2020 | 37,520 | 37,785 | 37,165 | 37,265 | - |
| 30.09.2020 | 36,735 | 37,730 | 36,735 | 37,500 | - |
| 29.09.2020 | 37,845 | 37,845 | 36,965 | 37,030 | - |
| 28.09.2020 | 36,515 | 37,895 | 36,515 | 37,895 | - |
| 25.09.2020 | 36,745 | 36,745 | 35,875 | 36,085 | - |
| 24.09.2020 | 36,255 | 36,900 | 36,190 | 36,810 | - |
| 23.09.2020 | 37,025 | 37,535 | 36,525 | 36,525 | - |
| 22.09.2020 | 37,005 | 37,460 | 36,660 | 36,850 | - |
| 21.09.2020 | 38,845 | 38,845 | 36,850 | 37,105 | - |
| 18.09.2020 | 40,195 | 40,195 | 39,010 | 39,010 | - |
| 17.09.2020 | 40,525 | 40,525 | 39,860 | 40,190 | - |
| 16.09.2020 | 40,535 | 40,820 | 40,175 | 40,770 | - |
| 15.09.2020 | 41,045 | 41,080 | 40,535 | 40,590 | - |
| 14.09.2020 | 41,020 | 41,165 | 40,680 | 40,980 | - |
| 11.09.2020 | 41,160 | 41,160 | 40,550 | 40,550 | - |
| 10.09.2020 | 41,610 | 41,900 | 41,085 | 41,255 | - |
| 09.09.2020 | 40,850 | 41,705 | 40,735 | 41,665 | - |
| 08.09.2020 | 42,080 | 42,125 | 40,975 | 41,105 | - |
| 07.09.2020 | 41,880 | 42,030 | 41,600 | 42,030 | - |
| 04.09.2020 | 40,975 | 42,190 | 40,975 | 41,575 | - |
| 03.09.2020 | 41,380 | 42,225 | 40,785 | 40,785 | - |
| 02.09.2020 | 41,525 | 41,655 | 41,090 | 41,370 | - |
| 01.09.2020 | 42,085 | 42,085 | 41,020 | 41,250 | - |
| 31.08.2020 | 43,280 | 43,295 | 41,965 | 42,005 | - |
| 28.08.2020 | 42,425 | 43,195 | 42,425 | 43,095 | - |
| 27.08.2020 | 42,615 | 42,615 | 41,940 | 42,255 | - |
| 26.08.2020 | 42,270 | 42,605 | 42,270 | 42,605 | - |
| 25.08.2020 | 42,580 | 42,890 | 42,135 | 42,220 | - |
| 24.08.2020 | 41,535 | 42,320 | 41,535 | 42,265 | - |
| 21.08.2020 | 41,775 | 41,775 | 40,950 | 41,235 | - |
| 20.08.2020 | 42,030 | 42,030 | 41,525 | 41,720 | - |
| 19.08.2020 | 41,900 | 42,525 | 41,730 | 42,445 | - |
| 18.08.2020 | 42,280 | 42,540 | 41,755 | 41,885 | - |
| 17.08.2020 | 42,710 | 42,710 | 42,295 | 42,300 | - |
| 14.08.2020 | 43,080 | 43,080 | 41,925 | 42,760 | - |
| 13.08.2020 | 43,710 | 43,785 | 43,100 | 43,100 | - |
| 12.08.2020 | 43,615 | 44,340 | 43,615 | 43,720 | - |
| 11.08.2020 | 42,290 | 43,690 | 42,290 | 43,690 | - |
| 10.08.2020 | 41,750 | 42,080 | 41,435 | 41,985 | - |
| 07.08.2020 | 41,330 | 41,485 | 40,730 | 41,485 | - |
| 06.08.2020 | 41,480 | 41,860 | 40,995 | 41,370 | - |
| 05.08.2020 | 41,640 | 42,025 | 41,590 | 41,620 | - |
| 04.08.2020 | 41,000 | 41,735 | 41,000 | 41,580 | - |
| 03.08.2020 | 40,265 | 41,005 | 40,070 | 40,985 | - |
| 31.07.2020 | 40,630 | 41,245 | 40,005 | 40,035 | - |
| 30.07.2020 | 42,710 | 42,710 | 40,350 | 40,835 | - |
| 29.07.2020 | 42,830 | 43,040 | 42,280 | 42,600 | - |
| 28.07.2020 | 42,975 | 43,240 | 42,735 | 43,045 | - |
| 27.07.2020 | 43,720 | 43,720 | 42,800 | 42,925 | - |
| 24.07.2020 | 43,735 | 44,085 | 43,665 | 43,695 | - |
| 23.07.2020 | 44,760 | 44,800 | 44,200 | 44,200 | - |
| 22.07.2020 | 45,120 | 45,555 | 44,655 | 44,685 | - |
| 21.07.2020 | 45,280 | 46,640 | 45,200 | 45,200 | - |
| 20.07.2020 | 44,850 | 45,040 | 44,455 | 45,040 | - |
| 17.07.2020 | 45,110 | 45,110 | 44,490 | 44,785 | - |
| 16.07.2020 | 44,930 | 45,325 | 44,845 | 45,175 | - |
| 15.07.2020 | 44,925 | 45,335 | 44,080 | 45,080 | - |
| 14.07.2020 | 43,830 | 44,640 | 43,830 | 44,470 | - |
| 13.07.2020 | 44,570 | 44,705 | 44,120 | 44,705 | - |
| 10.07.2020 | 42,675 | 44,050 | 42,530 | 44,050 | - |
| 09.07.2020 | 44,180 | 44,180 | 42,735 | 43,015 | - |
| 08.07.2020 | 44,095 | 44,095 | 43,665 | 43,715 | - |
| 07.07.2020 | 44,285 | 44,730 | 44,285 | 44,405 | - |
| 06.07.2020 | 44,235 | 45,285 | 44,235 | 45,030 | - |
| 03.07.2020 | 43,945 | 43,945 | 43,160 | 43,520 | - |
| 02.07.2020 | 42,595 | 44,320 | 42,595 | 44,035 | - |
| 01.07.2020 | 42,415 | 42,845 | 41,885 | 42,455 | - |
| 30.06.2020 | 42,750 | 42,750 | 42,020 | 42,375 | - |
| 29.06.2020 | 41,660 | 42,940 | 41,660 | 42,805 | - |
| 26.06.2020 | 43,110 | 43,110 | 41,735 | 41,870 | - |
| 25.06.2020 | 41,855 | 42,940 | 41,800 | 42,920 | - |
| 24.06.2020 | 43,315 | 43,865 | 41,685 | 41,780 | - |
| 23.06.2020 | 42,610 | 44,110 | 42,610 | 43,600 | - |
| 22.06.2020 | 42,320 | 42,840 | 42,215 | 42,695 | - |
| 19.06.2020 | 43,245 | 43,470 | 42,325 | 42,325 | - |
| 18.06.2020 | 43,310 | 43,840 | 42,895 | 43,115 | - |
| 17.06.2020 | 43,740 | 44,360 | 43,535 | 43,620 | - |
| 16.06.2020 | 43,200 | 44,495 | 43,200 | 43,915 | - |
| 15.06.2020 | 41,475 | 42,525 | 41,300 | 42,520 | - |
| 12.06.2020 | 42,275 | 43,505 | 42,275 | 42,585 | - |
| 11.06.2020 | 44,340 | 44,340 | 41,895 | 42,015 | - |
| 10.06.2020 | 46,620 | 47,320 | 45,320 | 45,475 | - |
| 09.06.2020 | 47,650 | 47,650 | 45,295 | 46,330 | - |
| 08.06.2020 | 47,525 | 48,345 | 47,525 | 47,615 | - |
| 05.06.2020 | 45,645 | 47,100 | 45,645 | 46,745 | - |
| 04.06.2020 | 44,055 | 44,535 | 43,370 | 44,140 | - |
| 03.06.2020 | 42,895 | 44,225 | 42,895 | 44,140 | - |
| 02.06.2020 | 41,505 | 42,785 | 41,505 | 42,560 | - |
| 29.05.2020 | 41,275 | 41,275 | 40,175 | 40,185 | - |
| 28.05.2020 | 42,170 | 42,325 | 41,400 | 41,780 | - |
| 27.05.2020 | 40,280 | 42,125 | 40,280 | 41,640 | - |
| 26.05.2020 | 37,985 | 40,135 | 37,985 | 40,085 | - |
| 25.05.2020 | 37,675 | 37,815 | 37,535 | 37,585 | - |
| 22.05.2020 | 37,120 | 38,055 | 36,745 | 37,410 | - |
| 21.05.2020 | 37,955 | 37,955 | 37,410 | 37,595 | - |
| 20.05.2020 | 37,345 | 38,190 | 36,740 | 38,025 | - |
| 19.05.2020 | 38,370 | 38,830 | 37,170 | 37,665 | - |
| 18.05.2020 | 36,795 | 38,355 | 36,630 | 38,355 | - |
| 15.05.2020 | 36,555 | 36,755 | 35,800 | 36,050 | - |
| 14.05.2020 | 36,195 | 36,385 | 34,995 | 36,385 | - |
| 13.05.2020 | 37,285 | 37,285 | 36,365 | 36,460 | - |
| 12.05.2020 | 37,775 | 38,380 | 37,775 | 37,920 | - |
| 11.05.2020 | 38,955 | 39,205 | 37,730 | 38,255 | - |
| 08.05.2020 | 38,515 | 38,785 | 38,420 | 38,715 | - |
| 07.05.2020 | 37,890 | 38,510 | 37,745 | 38,215 | - |
| 06.05.2020 | 38,205 | 38,555 | 37,525 | 37,690 | - |
| 05.05.2020 | 38,170 | 38,885 | 38,005 | 38,110 | - |
| 04.05.2020 | 37,825 | 38,105 | 37,685 | 37,815 | - |
| 30.04.2020 | 41,390 | 41,390 | 39,465 | 39,500 | - |
| 29.04.2020 | 39,320 | 41,545 | 39,320 | 41,545 | - |
| 28.04.2020 | 37,515 | 39,655 | 37,515 | 39,170 | - |
| 27.04.2020 | 36,735 | 37,450 | 36,725 | 37,385 | - |
| 24.04.2020 | 36,225 | 36,780 | 35,920 | 36,030 | - |
| 23.04.2020 | 35,930 | 37,480 | 35,930 | 36,640 | - |
| 22.04.2020 | 35,185 | 35,970 | 35,185 | 35,720 | - |
| 21.04.2020 | 35,655 | 35,850 | 34,875 | 35,010 | - |
| 20.04.2020 | 36,875 | 36,930 | 36,065 | 36,505 | - |
| 17.04.2020 | 36,520 | 37,300 | 36,520 | 36,745 | - |
| 16.04.2020 | 36,225 | 36,810 | 35,495 | 35,510 | - |
| 15.04.2020 | 38,065 | 38,065 | 35,880 | 36,010 | - |
| 14.04.2020 | 39,365 | 39,365 | 38,295 | 38,420 | - |
| 09.04.2020 | 37,545 | 39,560 | 37,545 | 39,290 | - |
| 08.04.2020 | 36,785 | 38,340 | 36,785 | 38,065 | - |
| 07.04.2020 | 37,155 | 39,660 | 37,155 | 38,385 | - |
| 06.04.2020 | 35,680 | 37,635 | 35,680 | 37,600 | - |
| 03.04.2020 | 34,750 | 36,050 | 34,105 | 34,105 | - |
| 02.04.2020 | 36,425 | 36,925 | 34,970 | 34,970 | - |
| 01.04.2020 | 36,510 | 37,140 | 36,060 | 36,060 | - |
| 31.03.2020 | 38,115 | 39,410 | 37,120 | 37,120 | - |
| 30.03.2020 | 39,635 | 39,635 | 37,780 | 37,780 | - |
| 27.03.2020 | 40,565 | 41,155 | 39,445 | 40,320 | - |
| 26.03.2020 | 40,510 | 42,310 | 40,510 | 42,160 | - |
| 25.03.2020 | 39,920 | 42,545 | 39,740 | 41,775 | - |
| 24.03.2020 | 37,770 | 39,410 | 37,770 | 39,190 | - |
| 23.03.2020 | 36,065 | 37,160 | 36,065 | 36,305 | - |
| 20.03.2020 | 38,250 | 38,895 | 36,680 | 36,680 | - |
| 19.03.2020 | 37,030 | 37,525 | 35,960 | 37,525 | - |
| 18.03.2020 | 37,305 | 37,305 | 35,130 | 35,470 | - |
| 17.03.2020 | 36,125 | 37,620 | 35,000 | 37,565 | - |
| 16.03.2020 | 36,915 | 36,915 | 34,245 | 34,875 | - |
| 13.03.2020 | 39,480 | 42,245 | 39,190 | 40,015 | - |
| 12.03.2020 | 43,055 | 43,055 | 38,625 | 39,155 | - |
| 11.03.2020 | 45,485 | 47,250 | 45,045 | 45,130 | - |
| 10.03.2020 | 46,280 | 47,970 | 45,185 | 45,785 | - |
| 09.03.2020 | 46,860 | 46,960 | 43,860 | 43,860 | - |
| 06.03.2020 | 51,520 | 51,520 | 50,270 | 50,900 | - |
| 05.03.2020 | 54,610 | 54,610 | 51,740 | 51,910 | - |
| 04.03.2020 | 54,380 | 54,890 | 53,910 | 54,460 | - |
| 03.03.2020 | 55,470 | 56,200 | 53,470 | 54,040 | - |
| 02.03.2020 | 56,520 | 56,520 | 53,830 | 54,680 | - |
| 28.02.2020 | 55,540 | 56,170 | 55,040 | 55,490 | - |
| 27.02.2020 | 58,190 | 59,120 | 57,370 | 57,780 | - |
| 26.02.2020 | 59,790 | 60,380 | 59,520 | 59,520 | - |
| 25.02.2020 | 62,510 | 62,510 | 59,960 | 59,960 | - |
| 24.02.2020 | 63,200 | 63,200 | 61,510 | 61,630 | - |
| 21.02.2020 | 65,160 | 65,160 | 64,320 | 64,500 | - |
| 20.02.2020 | 65,670 | 66,140 | 65,170 | 65,450 | - |
| 19.02.2020 | 65,880 | 66,020 | 65,560 | 65,650 | - |
| 18.02.2020 | 66,230 | 66,230 | 65,520 | 65,650 | - |
| 17.02.2020 | 66,360 | 66,530 | 66,360 | 66,530 | - |
| 14.02.2020 | 66,650 | 66,650 | 66,040 | 66,070 | - |
| 13.02.2020 | 66,210 | 66,600 | 65,610 | 66,480 | - |
| 12.02.2020 | 65,820 | 66,500 | 65,800 | 66,440 | - |
| 11.02.2020 | 65,270 | 65,720 | 64,940 | 65,680 | - |
| 10.02.2020 | 64,770 | 65,180 | 64,750 | 64,870 | - |
| 07.02.2020 | 64,500 | 65,040 | 64,060 | 64,920 | - |
| 06.02.2020 | 63,580 | 64,580 | 63,580 | 64,460 | - |
| 05.02.2020 | 61,860 | 63,180 | 61,860 | 63,180 | - |
| 04.02.2020 | 61,160 | 62,140 | 61,160 | 61,940 | - |
| 03.02.2020 | 60,860 | 61,020 | 60,520 | 60,720 | - |
| 31.01.2020 | 62,120 | 62,120 | 60,540 | 60,540 | - |
| 30.01.2020 | 61,160 | 61,760 | 61,160 | 61,600 | - |
| 29.01.2020 | 61,860 | 62,240 | 61,860 | 62,140 | - |
| 28.01.2020 | 61,060 | 61,760 | 60,680 | 61,660 | - |
| 27.01.2020 | 61,420 | 61,420 | 60,760 | 61,080 | - |
| 24.01.2020 | 62,480 | 62,980 | 62,020 | 62,020 | - |
| 23.01.2020 | 62,340 | 62,760 | 61,760 | 62,180 | - |
| 22.01.2020 | 62,840 | 62,840 | 62,300 | 62,540 | - |
| 21.01.2020 | 62,400 | 62,700 | 62,040 | 62,700 | - |
| 20.01.2020 | 63,500 | 63,500 | 63,120 | 63,160 | - |
| 17.01.2020 | 63,320 | 63,680 | 63,320 | 63,680 | - |
| 16.01.2020 | 62,900 | 62,900 | 62,640 | 62,860 | - |
| 15.01.2020 | 63,420 | 63,420 | 63,420 | 63,420 | - |
| 14.01.2020 | 63,720 | 63,720 | 63,720 | 63,720 | - |
| 13.01.2020 | 64,100 | 64,100 | 64,100 | 64,100 | - |
| 10.01.2020 | 65,000 | 65,000 | 65,000 | 65,000 | - |
| 09.01.2020 | 65,040 | 65,040 | 65,040 | 65,040 | - |
| 08.01.2020 | 64,140 | 64,140 | 64,140 | 64,140 | - |
| 07.01.2020 | 64,560 | 64,560 | 64,560 | 64,560 | - |
| 06.01.2020 | 64,060 | 64,060 | 63,540 | 63,540 | - |
| 03.01.2020 | 65,100 | 65,100 | 65,100 | 65,100 | - |
| 02.01.2020 | 64,880 | 65,380 | 64,880 | 65,380 | - |
| 30.12.2019 | 64,050 | 64,270 | 64,050 | 64,270 | - |
| 27.12.2019 | 64,460 | 64,510 | 64,160 | 64,340 | - |
| 23.12.2019 | 64,520 | 64,520 | 64,130 | 64,130 | - |
| 20.12.2019 | 64,570 | 64,640 | 64,570 | 64,620 | - |
| 19.12.2019 | 64,590 | 64,610 | 64,530 | 64,530 | - |
| 18.12.2019 | 64,340 | 64,470 | 64,330 | 64,470 | - |
| 17.12.2019 | 64,680 | 64,680 | 64,120 | 64,380 | - |
| 16.12.2019 | 64,030 | 64,420 | 64,030 | 64,420 | - |
| 13.12.2019 | 63,570 | 64,990 | 63,570 | 63,890 | - |
| 12.12.2019 | 61,350 | 61,790 | 61,320 | 61,790 | - |
| 11.12.2019 | 61,280 | 61,440 | 61,200 | 61,440 | - |
| 10.12.2019 | 61,500 | 61,500 | 60,840 | 61,260 | - |
| 09.12.2019 | 61,440 | 61,750 | 61,440 | 61,600 | - |
| 06.12.2019 | 60,930 | 61,500 | 60,860 | 61,500 | - |
| 05.12.2019 | 60,850 | 61,140 | 60,850 | 61,090 | - |
| 04.12.2019 | 59,870 | 60,330 | 59,790 | 60,330 | - |
| 03.12.2019 | 60,570 | 60,600 | 59,730 | 59,730 | - |
| 02.12.2019 | 61,360 | 61,550 | 61,070 | 61,070 | - |
| 29.11.2019 | 61,650 | 61,730 | 61,470 | 61,500 | - |
| 28.11.2019 | 61,950 | 61,950 | 61,770 | 61,770 | - |
| 27.11.2019 | 61,860 | 62,160 | 61,860 | 62,160 | - |
| 26.11.2019 | 62,120 | 62,120 | 61,700 | 61,700 | - |
| 25.11.2019 | 61,850 | 62,240 | 61,850 | 61,930 | - |
| 22.11.2019 | 61,160 | 61,400 | 61,130 | 61,400 | - |
| 21.11.2019 | 60,640 | 60,950 | 60,400 | 60,950 | - |
| 20.11.2019 | 61,160 | 61,160 | 60,820 | 60,820 | - |
| 19.11.2019 | 61,340 | 61,850 | 61,340 | 61,690 | - |
| 18.11.2019 | 61,330 | 61,640 | 61,090 | 61,090 | - |
| 15.11.2019 | 61,570 | 61,580 | 61,140 | 61,370 | - |
| 14.11.2019 | 61,460 | 61,460 | 61,300 | 61,460 | - |
| 13.11.2019 | 62,440 | 62,440 | 61,200 | 61,200 | - |
| 12.11.2019 | 62,640 | 62,750 | 62,580 | 62,660 | - |
| 11.11.2019 | 62,190 | 62,190 | 61,530 | 62,130 | - |
| 08.11.2019 | 62,760 | 62,760 | 62,390 | 62,390 | - |
| 07.11.2019 | 62,190 | 62,970 | 62,190 | 62,790 | - |
| 06.11.2019 | 62,120 | 62,600 | 62,120 | 62,130 | - |
| 05.11.2019 | 61,560 | 62,000 | 61,520 | 62,000 | - |
| 04.11.2019 | 60,360 | 61,370 | 60,360 | 61,370 | - |
| 01.11.2019 | 59,670 | 60,010 | 59,640 | 60,010 | - |
| 31.10.2019 | 60,190 | 60,200 | 59,310 | 59,310 | - |
| 30.10.2019 | 61,020 | 61,020 | 59,800 | 59,800 | - |
| 29.10.2019 | 61,040 | 61,120 | 61,040 | 61,120 | - |
| 28.10.2019 | 61,420 | 61,420 | 61,250 | 61,420 | - |
| 25.10.2019 | 61,310 | 61,410 | 61,000 | 61,000 | - |
| 24.10.2019 | 61,300 | 61,720 | 61,290 | 61,720 | - |
| 23.10.2019 | 61,040 | 61,140 | 61,040 | 61,140 | - |
| 22.10.2019 | 61,450 | 61,680 | 61,060 | 61,260 | - |
| 21.10.2019 | 60,270 | 61,470 | 60,270 | 61,470 | - |
| 18.10.2019 | 60,070 | 60,370 | 60,030 | 60,230 | - |
| 17.10.2019 | 60,190 | 60,190 | 60,030 | 60,030 | - |
| 16.10.2019 | 59,880 | 60,530 | 59,860 | 60,530 | - |
| 15.10.2019 | 58,660 | 58,920 | 58,660 | 58,820 | - |
| 14.10.2019 | 58,710 | 58,710 | 58,710 | 58,710 | - |
| 11.10.2019 | 56,500 | 58,470 | 56,500 | 58,470 | - |
| 10.10.2019 | 54,900 | 55,320 | 54,900 | 55,320 | - |
| 09.10.2019 | 54,580 | 54,830 | 54,500 | 54,820 | - |
| 08.10.2019 | 55,550 | 55,590 | 54,560 | 54,560 | - |
| 07.10.2019 | 55,170 | 55,220 | 54,980 | 55,220 | - |
| 04.10.2019 | 55,350 | 55,350 | 54,700 | 54,830 | - |
| 02.10.2019 | 57,020 | 57,020 | 55,950 | 55,950 | - |
| 01.10.2019 | 58,180 | 58,390 | 58,180 | 58,200 | - |
| 30.09.2019 | 57,800 | 58,340 | 57,800 | 58,340 | - |
| 27.09.2019 | 57,480 | 57,950 | 57,290 | 57,710 | - |
| 26.09.2019 | 57,250 | 57,260 | 56,930 | 57,150 | - |
| 25.09.2019 | 57,210 | 57,210 | 56,370 | 56,710 | - |
| 24.09.2019 | 57,920 | 57,990 | 57,520 | 57,520 | - |
| 23.09.2019 | 58,720 | 58,720 | 57,520 | 57,620 | - |
| 20.09.2019 | 58,430 | 59,060 | 58,430 | 59,060 | - |
| 19.09.2019 | 57,600 | 58,570 | 57,560 | 58,470 | - |
| 18.09.2019 | 57,720 | 57,780 | 57,620 | 57,620 | - |
| 17.09.2019 | 58,850 | 58,850 | 57,660 | 57,660 | - |
| 16.09.2019 | 59,310 | 59,310 | 58,640 | 58,910 | - |
| 13.09.2019 | 58,030 | 59,410 | 57,990 | 59,410 | - |
| 12.09.2019 | 58,070 | 58,070 | 57,600 | 57,600 | - |
| 11.09.2019 | 57,850 | 58,100 | 57,850 | 58,100 | - |
| 10.09.2019 | 56,340 | 57,640 | 56,340 | 57,640 | - |
| 09.09.2019 | 55,130 | 56,010 | 55,130 | 56,010 | - |
| 06.09.2019 | 54,760 | 55,120 | 54,760 | 55,120 | - |
| 05.09.2019 | 53,970 | 54,660 | 53,920 | 54,660 | - |
| 04.09.2019 | 53,200 | 53,730 | 53,200 | 53,730 | - |
| 03.09.2019 | 53,100 | 53,100 | 52,630 | 52,950 | - |
| 02.09.2019 | 53,190 | 53,310 | 53,140 | 53,160 | - |
| 30.08.2019 | 53,240 | 53,490 | 53,240 | 53,490 | - |
| 29.08.2019 | 52,570 | 53,170 | 52,570 | 52,910 | - |
| 28.08.2019 | 52,270 | 52,420 | 52,210 | 52,210 | - |
| 27.08.2019 | 52,440 | 52,840 | 52,440 | 52,840 | - |
| 26.08.2019 | 52,280 | 52,670 | 52,280 | 52,670 | - |
| 23.08.2019 | 53,310 | 53,340 | 52,760 | 52,760 | - |
| 22.08.2019 | 52,420 | 53,300 | 52,180 | 53,300 | - |
| 21.08.2019 | 52,370 | 52,730 | 52,370 | 52,730 | - |
| 20.08.2019 | 53,080 | 53,080 | 52,360 | 52,360 | - |
| 19.08.2019 | 52,680 | 53,080 | 52,680 | 53,080 | - |
| 16.08.2019 | 51,520 | 51,900 | 51,520 | 51,900 | - |
| 15.08.2019 | 51,060 | 51,360 | 50,770 | 51,190 | - |
| 14.08.2019 | 52,750 | 52,750 | 51,430 | 51,430 | - |
| 13.08.2019 | 52,160 | 52,160 | 51,810 | 52,010 | - |
| 12.08.2019 | 53,370 | 53,410 | 52,450 | 52,450 | - |
| 09.08.2019 | 53,820 | 53,820 | 53,280 | 53,280 | - |
| 08.08.2019 | 53,810 | 54,070 | 53,580 | 54,070 | - |
| 07.08.2019 | 53,810 | 53,810 | 52,970 | 52,970 | - |
| 06.08.2019 | 53,850 | 54,410 | 53,850 | 54,410 | - |
| 05.08.2019 | 54,820 | 54,820 | 54,310 | 54,310 | - |
| 02.08.2019 | 55,800 | 55,880 | 55,570 | 55,570 | - |
| 01.08.2019 | 56,530 | 57,090 | 56,000 | 56,680 | - |
| 31.07.2019 | 56,830 | 56,830 | 56,540 | 56,540 | - |
| 30.07.2019 | 57,990 | 58,000 | 56,680 | 56,680 | - |
| 29.07.2019 | 58,370 | 58,400 | 58,250 | 58,280 | - |
| 26.07.2019 | 58,860 | 58,860 | 58,620 | 58,620 | - |
| 25.07.2019 | 59,300 | 59,660 | 59,180 | 59,660 | - |
| 24.07.2019 | 59,450 | 59,450 | 58,970 | 58,970 | - |
| 23.07.2019 | 58,620 | 59,370 | 58,610 | 59,370 | - |
| 22.07.2019 | 58,240 | 58,640 | 58,200 | 58,640 | - |
| 19.07.2019 | 59,310 | 59,320 | 58,560 | 58,560 | - |
| 18.07.2019 | 58,970 | 59,240 | 58,830 | 59,240 | - |
| 17.07.2019 | 60,070 | 60,070 | 59,630 | 59,630 | - |
| 16.07.2019 | 59,830 | 60,240 | 59,780 | 60,240 | - |
| 15.07.2019 | 59,890 | 59,980 | 59,570 | 59,980 | - |
| 12.07.2019 | 59,920 | 60,360 | 59,880 | 60,180 | - |
| 11.07.2019 | 59,680 | 59,680 | 59,410 | 59,660 | - |
| 10.07.2019 | 59,260 | 59,910 | 59,190 | 59,850 | - |
| 09.07.2019 | 59,530 | 59,530 | 59,030 | 59,280 | - |
| 08.07.2019 | 60,280 | 60,410 | 59,740 | 59,740 | - |
| 05.07.2019 | 60,150 | 60,510 | 60,130 | 60,510 | - |
| 04.07.2019 | 59,490 | 59,960 | 59,480 | 59,960 | - |
| 03.07.2019 | 58,720 | 59,170 | 58,450 | 59,170 | - |
| 02.07.2019 | 58,720 | 58,720 | 58,470 | 58,670 | - |
| 01.07.2019 | 58,720 | 59,070 | 58,670 | 59,070 | - |
| 28.06.2019 | 57,950 | 58,070 | 57,950 | 58,070 | - |
| 27.06.2019 | 57,610 | 58,220 | 57,590 | 58,070 | - |
| 26.06.2019 | 56,700 | 57,760 | 56,700 | 57,360 | - |
| 25.06.2019 | 57,060 | 57,060 | 56,820 | 56,910 | - |
| 24.06.2019 | 57,560 | 57,630 | 57,320 | 57,460 | - |
| 21.06.2019 | 57,890 | 58,260 | 57,750 | 57,750 | - |
| 20.06.2019 | 58,820 | 58,820 | 58,220 | 58,220 | - |
| 19.06.2019 | 57,850 | 58,630 | 57,850 | 58,630 | - |
| 18.06.2019 | 57,010 | 57,480 | 57,010 | 57,480 | - |
| 17.06.2019 | 57,230 | 57,560 | 57,160 | 57,350 | - |
| 14.06.2019 | 57,450 | 57,450 | 57,000 | 57,230 | - |
| 13.06.2019 | 57,290 | 57,530 | 57,290 | 57,530 | - |
| 12.06.2019 | 57,760 | 57,760 | 57,380 | 57,610 | - |
| 11.06.2019 | 58,050 | 58,440 | 58,000 | 58,440 | - |
| 07.06.2019 | 57,460 | 57,620 | 57,380 | 57,380 | - |
| 06.06.2019 | 57,840 | 57,980 | 57,640 | 57,640 | - |
| 05.06.2019 | 58,150 | 58,150 | 57,630 | 57,630 | - |
| 04.06.2019 | 56,730 | 58,010 | 56,730 | 58,010 | - |
| 03.06.2019 | 56,650 | 56,730 | 56,630 | 56,630 | - |
| 31.05.2019 | 56,920 | 57,000 | 56,920 | 57,000 | - |
| 30.05.2019 | 57,960 | 58,130 | 57,940 | 57,990 | - |
| 29.05.2019 | 57,720 | 57,720 | 57,520 | 57,570 | - |
| 28.05.2019 | 58,640 | 58,640 | 57,860 | 58,240 | - |
| 27.05.2019 | 58,680 | 58,720 | 58,520 | 58,620 | - |
| 24.05.2019 | 58,270 | 58,590 | 58,270 | 58,590 | - |
| 23.05.2019 | 58,300 | 58,330 | 58,010 | 58,330 | - |
| 22.05.2019 | 59,550 | 59,550 | 58,890 | 58,890 | - |
| 21.05.2019 | 59,650 | 59,830 | 59,650 | 59,830 | - |
| 20.05.2019 | 59,480 | 59,480 | 59,260 | 59,260 | - |
| 17.05.2019 | 60,180 | 60,180 | 59,780 | 59,780 | - |
| 16.05.2019 | 59,930 | 60,390 | 59,930 | 60,390 | - |
| 15.05.2019 | 60,130 | 60,130 | 59,510 | 59,510 | - |
| 14.05.2019 | 59,910 | 59,910 | 59,760 | 59,760 | - |
| 13.05.2019 | 60,300 | 60,300 | 59,930 | 59,930 | - |
| 10.05.2019 | 60,940 | 60,940 | 60,940 | 60,940 | - |
| 09.05.2019 | 61,020 | 61,020 | 60,820 | 60,820 | - |
| 08.05.2019 | 61,840 | 62,000 | 61,510 | 61,630 | - |
| 07.05.2019 | 63,100 | 63,100 | 62,350 | 62,350 | - |
| 06.05.2019 | 62,950 | 62,950 | 62,840 | 62,840 | - |
| 03.05.2019 | 64,270 | 64,590 | 64,270 | 64,490 | - |
| 02.05.2019 | 63,620 | 64,690 | 63,620 | 64,150 | - |
| 30.04.2019 | 64,530 | 64,530 | 64,140 | 64,140 | - |
| 29.04.2019 | 64,000 | 64,390 | 63,980 | 64,390 | - |
| 26.04.2019 | 63,760 | 63,870 | 63,290 | 63,870 | - |
| 25.04.2019 | 64,160 | 64,160 | 63,650 | 63,650 | - |
| 24.04.2019 | 64,580 | 64,760 | 64,150 | 64,150 | - |
| 23.04.2019 | 65,520 | 65,520 | 64,540 | 64,710 | - |
| 18.04.2019 | 65,350 | 65,410 | 64,820 | 65,330 | - |
| 17.04.2019 | 65,000 | 65,630 | 65,000 | 65,630 | - |
| 16.04.2019 | 64,420 | 64,960 | 64,420 | 64,960 | - |
| 15.04.2019 | 64,170 | 64,660 | 64,150 | 64,520 | - |
| 12.04.2019 | 62,940 | 64,110 | 62,540 | 64,110 | - |
| 11.04.2019 | 62,090 | 62,940 | 62,080 | 62,940 | - |
| 10.04.2019 | 62,220 | 62,460 | 62,220 | 62,460 | - |
| 09.04.2019 | 62,060 | 62,420 | 62,050 | 62,290 | - |
| 08.04.2019 | 62,270 | 62,350 | 62,040 | 62,040 | - |
| 05.04.2019 | 62,640 | 62,830 | 62,390 | 62,390 | - |
| 04.04.2019 | 62,410 | 62,480 | 62,340 | 62,480 | - |
| 03.04.2019 | 61,670 | 62,470 | 61,570 | 62,470 | - |
| 02.04.2019 | 60,960 | 61,250 | 60,900 | 61,250 | - |
| 01.04.2019 | 59,710 | 60,330 | 59,710 | 60,330 | - |
| 29.03.2019 | 59,430 | 59,540 | 59,380 | 59,510 | - |
| 28.03.2019 | 60,170 | 60,170 | 59,340 | 59,400 | - |
| 27.03.2019 | 59,760 | 60,550 | 59,600 | 60,550 | - |
| 26.03.2019 | 59,710 | 59,860 | 59,520 | 59,720 | - |
| 25.03.2019 | 59,540 | 59,980 | 59,430 | 59,560 | - |
| 22.03.2019 | 61,110 | 61,250 | 59,970 | 59,970 | - |
| 21.03.2019 | 61,900 | 61,900 | 61,230 | 61,230 | - |
| 20.03.2019 | 62,610 | 62,890 | 62,130 | 62,130 | - |
| 19.03.2019 | 62,900 | 63,260 | 62,690 | 63,260 | - |
| 18.03.2019 | 62,220 | 62,910 | 62,220 | 62,790 | - |
| 15.03.2019 | 61,580 | 61,610 | 61,500 | 61,610 | - |
| 14.03.2019 | 61,020 | 61,610 | 61,020 | 61,510 | - |
| 13.03.2019 | 60,240 | 60,860 | 60,240 | 60,860 | - |
| 12.03.2019 | 60,750 | 60,810 | 60,600 | 60,600 | - |
| 11.03.2019 | 59,850 | 60,430 | 59,850 | 60,430 | - |
| 08.03.2019 | 60,200 | 60,200 | 59,410 | 59,410 | - |
| 07.03.2019 | 61,500 | 61,580 | 60,910 | 60,910 | - |
| 06.03.2019 | 61,500 | 61,830 | 61,340 | 61,830 | - |
| 05.03.2019 | 61,650 | 62,030 | 61,470 | 61,470 | - |
| 04.03.2019 | 62,110 | 62,140 | 61,830 | 61,910 | - |
| 01.03.2019 | 62,240 | 62,400 | 62,070 | 62,070 | - |
| 28.02.2019 | 61,310 | 61,920 | 61,160 | 61,920 | - |
| 27.02.2019 | 60,370 | 61,370 | 60,330 | 61,370 | - |
| 26.02.2019 | 59,990 | 60,240 | 59,820 | 60,240 | - |
| 25.02.2019 | 59,640 | 60,160 | 59,630 | 60,160 | - |
| 22.02.2019 | 59,190 | 59,660 | 59,120 | 59,660 | - |
| 21.02.2019 | 60,350 | 60,440 | 59,410 | 59,440 | - |
| 20.02.2019 | 60,220 | 60,230 | 59,980 | 60,090 | - |
| 19.02.2019 | 60,480 | 60,480 | 59,640 | 59,640 | - |
| 18.02.2019 | 60,180 | 60,490 | 60,180 | 60,460 | - |
| 15.02.2019 | 58,530 | 59,750 | 58,490 | 59,750 | - |
| 14.02.2019 | 59,490 | 59,490 | 58,700 | 58,700 | - |
| 13.02.2019 | 59,560 | 59,660 | 59,260 | 59,660 | - |
| 12.02.2019 | 58,990 | 59,220 | 58,930 | 59,220 | - |
| 11.02.2019 | 58,420 | 58,770 | 58,380 | 58,750 | - |
| 08.02.2019 | 58,490 | 58,630 | 58,240 | 58,240 | - |
| 07.02.2019 | 59,650 | 59,940 | 59,370 | 59,370 | - |
| 06.02.2019 | 59,200 | 59,660 | 59,180 | 59,640 | - |
| 05.02.2019 | 58,560 | 59,220 | 58,380 | 58,930 | - |
| 04.02.2019 | 58,800 | 58,800 | 58,260 | 58,260 | - |
| 01.02.2019 | 59,260 | 59,280 | 58,390 | 58,390 | - |
| 31.01.2019 | 59,760 | 59,760 | 58,670 | 58,670 | - |
| 30.01.2019 | 59,690 | 60,130 | 59,690 | 60,130 | - |
| 29.01.2019 | 59,650 | 60,070 | 59,650 | 60,070 | - |
| 28.01.2019 | 60,710 | 60,710 | 60,070 | 60,070 | - |
| 25.01.2019 | 60,620 | 60,740 | 60,450 | 60,730 | - |
| 24.01.2019 | 60,240 | 60,490 | 59,790 | 59,790 | - |
| 23.01.2019 | 59,660 | 60,330 | 59,660 | 60,330 | - |
| 22.01.2019 | 59,820 | 59,820 | 59,650 | 59,670 | - |
| 21.01.2019 | 60,330 | 60,330 | 60,280 | 60,280 | - |
| 18.01.2019 | 60,050 | 60,560 | 60,050 | 60,560 | - |
| 17.01.2019 | 59,370 | 59,700 | 59,320 | 59,320 | - |
| 16.01.2019 | 59,010 | 59,380 | 58,960 | 59,380 | - |
| 15.01.2019 | 58,740 | 58,740 | 58,310 | 58,310 | - |
| 14.01.2019 | 58,300 | 58,410 | 58,000 | 58,030 | - |
| 11.01.2019 | 58,320 | 58,430 | 58,230 | 58,230 | - |
| 10.01.2019 | 57,370 | 58,030 | 57,370 | 58,020 | - |
| 09.01.2019 | 58,380 | 58,380 | 58,170 | 58,350 | - |
| 08.01.2019 | 58,190 | 58,590 | 58,190 | 58,590 | - |
| 07.01.2019 | 57,640 | 57,690 | 57,640 | 57,690 | - |
| 04.01.2019 | 56,340 | 57,360 | 56,340 | 57,360 | - |
| 03.01.2019 | 55,930 | 55,930 | 55,580 | 55,890 | - |
| 02.01.2019 | 54,860 | 55,030 | 54,860 | 55,030 | - |
| 28.12.2018 | 55,120 | 55,340 | 55,120 | 55,340 | - |
| 27.12.2018 | 55,520 | 55,520 | 54,590 | 54,590 | - |
| 21.12.2018 | 55,360 | 55,360 | 55,110 | 55,300 | - |
| 20.12.2018 | 56,210 | 56,210 | 56,210 | 56,210 | - |
| 19.12.2018 | 57,460 | 57,520 | 57,290 | 57,290 | - |
| 18.12.2018 | 57,080 | 57,570 | 57,080 | 57,320 | - |
| 17.12.2018 | 57,830 | 57,940 | 57,500 | 57,500 | - |
| 14.12.2018 | 57,920 | 57,920 | 57,290 | 57,890 | - |
| 13.12.2018 | 58,620 | 58,800 | 58,540 | 58,800 | - |
| 12.12.2018 | 56,550 | 57,880 | 56,460 | 57,880 | - |
| 11.12.2018 | 57,130 | 57,440 | 56,650 | 57,440 | - |
| 10.12.2018 | 57,490 | 57,660 | 57,300 | 57,300 | - |
| 07.12.2018 | 58,340 | 58,530 | 58,320 | 58,530 | - |
| 06.12.2018 | 59,340 | 59,340 | 58,130 | 58,130 | - |
| 05.12.2018 | 59,570 | 60,430 | 59,570 | 60,380 | - |
| 04.12.2018 | 61,390 | 61,390 | 60,780 | 60,780 | - |
| 03.12.2018 | 61,790 | 61,850 | 61,610 | 61,610 | - |
| 30.11.2018 | 60,460 | 60,460 | 60,210 | 60,280 | - |
| 29.11.2018 | 61,590 | 61,590 | 61,030 | 61,030 | - |
| 28.11.2018 | 61,530 | 61,580 | 61,370 | 61,580 | - |
| 27.11.2018 | 61,060 | 61,070 | 61,060 | 61,070 | - |
| 26.11.2018 | 61,410 | 61,480 | 61,310 | 61,310 | - |
| 23.11.2018 | 59,710 | 60,200 | 59,590 | 59,830 | - |
| 22.11.2018 | 59,950 | 59,950 | 59,550 | 59,670 | - |
| 21.11.2018 | 59,480 | 59,690 | 59,480 | 59,690 | - |
| 20.11.2018 | 60,310 | 60,310 | 59,160 | 59,160 | - |
| 19.11.2018 | 60,580 | 60,960 | 60,390 | 60,780 | - |
| 16.11.2018 | 61,350 | 61,350 | 60,660 | 60,660 | - |
| 15.11.2018 | 62,350 | 62,350 | 60,580 | 60,580 | - |
| 14.11.2018 | 62,020 | 62,680 | 62,020 | 62,680 | - |
| 13.11.2018 | 61,890 | 62,200 | 61,890 | 62,200 | - |
| 12.11.2018 | 62,470 | 62,470 | 62,190 | 62,190 | - |
| 09.11.2018 | 62,780 | 62,780 | 62,230 | 62,560 | - |
| 08.11.2018 | 63,030 | 63,340 | 63,030 | 63,250 | - |
| 07.11.2018 | 62,790 | 62,940 | 62,690 | 62,850 | - |
| 06.11.2018 | 62,450 | 62,450 | 61,830 | 61,830 | - |
| 05.11.2018 | 62,620 | 62,620 | 62,390 | 62,510 | - |
| 02.11.2018 | 62,300 | 62,740 | 62,300 | 62,740 | - |
| 01.11.2018 | 61,700 | 61,860 | 61,700 | 61,840 | - |
| 31.10.2018 | 60,860 | 61,140 | 60,860 | 60,900 | - |
| 30.10.2018 | 59,920 | 60,310 | 59,920 | 60,310 | - |
| 29.10.2018 | 60,000 | 60,710 | 60,000 | 60,690 | - |
| 26.10.2018 | 59,440 | 59,440 | 59,140 | 59,370 | - |
| 25.10.2018 | 59,110 | 59,940 | 59,110 | 59,830 | - |
| 24.10.2018 | 60,200 | 60,200 | 60,010 | 60,180 | - |
| 23.10.2018 | 60,090 | 60,330 | 60,090 | 60,290 | - |
| 22.10.2018 | 61,670 | 62,220 | 61,210 | 61,210 | - |
| 19.10.2018 | 61,460 | 61,660 | 60,710 | 61,150 | - |
| 18.10.2018 | 62,770 | 62,770 | 62,220 | 62,220 | - |
| 17.10.2018 | 63,220 | 63,430 | 62,870 | 62,870 | - |
| 16.10.2018 | 62,580 | 62,920 | 62,550 | 62,920 | - |
| 15.10.2018 | 62,650 | 62,650 | 62,290 | 62,480 | - |
| 12.10.2018 | 63,290 | 63,550 | 63,290 | 63,550 | - |
| 11.10.2018 | 63,250 | 63,510 | 63,160 | 63,470 | - |
| 10.10.2018 | 64,130 | 64,990 | 64,120 | 64,980 | - |
| 09.10.2018 | 64,290 | 64,290 | 63,730 | 63,920 | - |
| 08.10.2018 | 64,720 | 64,720 | 63,960 | 63,960 | - |
| 05.10.2018 | 65,140 | 65,150 | 65,140 | 65,150 | - |
| 04.10.2018 | 65,460 | 65,880 | 65,460 | 65,880 | - |
| 02.10.2018 | 65,670 | 65,670 | 65,050 | 65,430 | - |
| 01.10.2018 | 66,520 | 66,540 | 66,260 | 66,260 | - |
| 28.09.2018 | 67,950 | 67,950 | 66,230 | 66,230 | - |
| 27.09.2018 | 67,980 | 67,980 | 67,470 | 67,950 | - |
| 26.09.2018 | 68,260 | 68,310 | 68,080 | 68,270 | - |
| 25.09.2018 | 67,810 | 68,230 | 67,810 | 68,230 | - |
| 24.09.2018 | 68,260 | 68,260 | 67,940 | 68,200 | - |
| 21.09.2018 | 68,590 | 68,900 | 68,420 | 68,420 | - |
| 20.09.2018 | 67,330 | 68,550 | 67,330 | 68,550 | - |
| 19.09.2018 | 66,480 | 66,830 | 66,460 | 66,830 | - |
| 18.09.2018 | 66,210 | 66,250 | 66,050 | 66,050 | - |
| 17.09.2018 | 65,770 | 66,260 | 65,700 | 66,260 | - |
| 14.09.2018 | 65,890 | 65,910 | 65,390 | 65,390 | - |
| 13.09.2018 | 65,010 | 65,900 | 64,910 | 65,900 | - |
| 12.09.2018 | 65,460 | 65,510 | 64,920 | 64,920 | - |
| 11.09.2018 | 65,790 | 65,830 | 65,080 | 65,080 | - |
| 10.09.2018 | 65,020 | 65,950 | 64,930 | 65,950 | - |
| 07.09.2018 | 65,590 | 65,590 | 65,590 | 65,590 | - |
| 06.09.2018 | 66,140 | 66,250 | 65,820 | 65,960 | - |
| 05.09.2018 | 65,660 | 66,600 | 65,660 | 66,600 | - |
| 04.09.2018 | 65,440 | 65,660 | 65,330 | 65,330 | - |
| 03.09.2018 | 65,140 | 65,520 | 65,140 | 65,200 | - |
| 31.08.2018 | 65,600 | 65,690 | 65,370 | 65,370 | - |
| 30.08.2018 | 66,290 | 66,310 | 65,800 | 65,800 | - |
| 29.08.2018 | 66,290 | 66,290 | 66,060 | 66,060 | - |
| 28.08.2018 | 66,910 | 66,910 | 66,390 | 66,560 | - |
| 27.08.2018 | 66,660 | 66,710 | 66,350 | 66,560 | - |
| 24.08.2018 | 66,400 | 66,760 | 66,360 | 66,580 | - |
| 23.08.2018 | 66,700 | 66,730 | 66,380 | 66,380 | - |
| 22.08.2018 | 66,520 | 66,930 | 66,450 | 66,760 | - |
| 21.08.2018 | 66,070 | 66,760 | 66,070 | 66,760 | - |
| 20.08.2018 | 66,160 | 66,650 | 66,120 | 66,120 | - |
| 17.08.2018 | 66,460 | 66,460 | 65,790 | 65,790 | - |
| 16.08.2018 | 66,310 | 66,540 | 66,270 | 66,540 | - |
| 15.08.2018 | 66,930 | 66,950 | 65,720 | 65,720 | - |
| 14.08.2018 | 67,520 | 67,520 | 66,800 | 66,800 | - |
| 13.08.2018 | 67,200 | 67,290 | 66,770 | 66,970 | - |
| 10.08.2018 | 68,200 | 68,200 | 67,700 | 67,700 | - |
| 09.08.2018 | 69,140 | 69,140 | 69,140 | 69,140 | - |
| 08.08.2018 | 69,320 | 69,330 | 69,160 | 69,160 | - |
| 07.08.2018 | 69,190 | 69,490 | 69,190 | 69,490 | - |
| 06.08.2018 | 69,630 | 69,630 | 68,980 | 68,980 | - |
| 03.08.2018 | 69,250 | 69,490 | 69,020 | 69,490 | - |
| 02.08.2018 | 70,040 | 70,040 | 68,770 | 68,770 | - |
| 01.08.2018 | 70,770 | 71,140 | 70,270 | 70,270 | - |
| 31.07.2018 | 70,090 | 70,850 | 70,090 | 70,850 | - |
| 30.07.2018 | 69,720 | 70,040 | 69,720 | 70,030 | - |
| 27.07.2018 | 69,610 | 70,280 | 69,600 | 69,910 | - |
| 26.07.2018 | 69,300 | 69,520 | 69,250 | 69,470 | - |
| 25.07.2018 | 69,320 | 69,370 | 69,100 | 69,100 | - |
| 24.07.2018 | 68,100 | 69,210 | 68,100 | 69,210 | - |
| 23.07.2018 | 67,360 | 67,820 | 67,320 | 67,820 | - |
| 20.07.2018 | 67,260 | 67,260 | 66,930 | 66,960 | - |
| 19.07.2018 | 67,560 | 67,860 | 67,550 | 67,680 | - |
| 18.07.2018 | 67,840 | 67,930 | 67,230 | 67,400 | - |
| 17.07.2018 | 67,940 | 67,970 | 67,530 | 67,530 | - |
| 16.07.2018 | 67,480 | 67,980 | 67,480 | 67,660 | - |
| 13.07.2018 | 67,880 | 67,880 | 67,510 | 67,680 | - |
| 12.07.2018 | 67,770 | 67,790 | 67,140 | 67,580 | - |
| 11.07.2018 | 67,980 | 67,990 | 67,390 | 67,460 | - |
| 10.07.2018 | 68,880 | 68,970 | 68,880 | 68,900 | - |
| 09.07.2018 | 68,660 | 68,820 | 68,600 | 68,600 | - |
| 06.07.2018 | 68,750 | 68,750 | 67,840 | 67,840 | - |
| 05.07.2018 | 67,800 | 68,770 | 67,800 | 68,700 | - |
| 04.07.2018 | 67,430 | 67,980 | 67,400 | 67,980 | - |
| 03.07.2018 | 67,350 | 67,910 | 67,260 | 67,620 | - |
| 02.07.2018 | 66,970 | 66,970 | 66,710 | 66,850 | - |
| 29.06.2018 | 67,570 | 67,580 | 67,570 | 67,580 | - |
| 28.06.2018 | 66,920 | 67,080 | 66,670 | 67,080 | - |
| 27.06.2018 | 67,330 | 67,370 | 66,300 | 67,090 | - |
| 26.06.2018 | 67,660 | 67,660 | 67,230 | 67,660 | - |
| 25.06.2018 | 68,420 | 68,420 | 67,760 | 67,760 | - |
| 22.06.2018 | 68,890 | 68,890 | 68,800 | 68,800 | - |
| 21.06.2018 | 69,090 | 69,090 | 68,390 | 68,390 | - |
| 20.06.2018 | 68,990 | 68,990 | 68,990 | 68,990 | - |
| 19.06.2018 | 67,650 | 67,650 | 67,650 | 67,650 | - |
| 18.06.2018 | 68,970 | 68,970 | 68,970 | 68,970 | - |
| 15.06.2018 | 70,390 | 70,390 | 70,390 | 70,390 | - |
| 14.06.2018 | 69,590 | 69,590 | 69,590 | 69,590 | - |
| 13.06.2018 | 70,060 | 70,060 | 70,060 | 70,060 | - |
| 12.06.2018 | 70,190 | 70,320 | 70,070 | 70,140 | - |
| 11.06.2018 | 68,770 | 70,320 | 68,770 | 70,300 | - |
| 08.06.2018 | 68,910 | 68,910 | 68,430 | 68,810 | - |
| 07.06.2018 | 69,390 | 69,660 | 68,920 | 68,920 | - |
| 06.06.2018 | 68,920 | 69,310 | 68,320 | 69,310 | - |
| 05.06.2018 | 69,840 | 69,840 | 68,600 | 68,600 | - |
| 04.06.2018 | 70,220 | 70,220 | 69,820 | 69,860 | - |
| 01.06.2018 | 68,510 | 69,930 | 68,510 | 69,930 | - |
| 31.05.2018 | 69,090 | 69,170 | 68,180 | 68,340 | - |
| 30.05.2018 | 68,980 | 69,300 | 68,980 | 69,260 | - |
| 29.05.2018 | 71,130 | 71,130 | 68,800 | 68,800 | - |
| 28.05.2018 | 71,840 | 71,840 | 70,570 | 70,870 | - |
| 25.05.2018 | 72,720 | 72,720 | 71,620 | 71,690 | - |
| 24.05.2018 | 73,410 | 73,410 | 72,030 | 72,310 | - |
| 23.05.2018 | 74,170 | 74,170 | 73,290 | 73,350 | - |
| 22.05.2018 | 73,250 | 74,400 | 73,170 | 74,370 | - |
| 18.05.2018 | 73,710 | 73,710 | 73,200 | 73,200 | - |
| 17.05.2018 | 73,990 | 74,080 | 73,590 | 73,990 | - |
| 16.05.2018 | 75,030 | 75,030 | 73,800 | 74,070 | - |
| 15.05.2018 | 74,820 | 75,040 | 74,820 | 75,030 | - |
| 14.05.2018 | 75,290 | 75,290 | 74,730 | 74,890 | - |
| 11.05.2018 | 74,940 | 75,270 | 74,810 | 75,220 | - |
| 10.05.2018 | 75,030 | 75,030 | 74,540 | 74,920 | - |
| 09.05.2018 | 73,860 | 74,870 | 73,780 | 74,850 | - |
| 08.05.2018 | 73,760 | 73,760 | 73,320 | 73,750 | - |
| 07.05.2018 | 73,760 | 73,880 | 73,460 | 73,840 | - |
| 04.05.2018 | 73,670 | 73,670 | 72,770 | 73,550 | - |
| 03.05.2018 | 74,050 | 74,050 | 73,260 | 73,530 | - |
| 02.05.2018 | 73,870 | 74,320 | 73,870 | 74,320 | - |
| 30.04.2018 | 74,210 | 74,230 | 73,990 | 73,990 | - |
| 27.04.2018 | 74,450 | 74,460 | 73,790 | 74,170 | - |
| 26.04.2018 | 74,160 | 74,460 | 74,050 | 74,250 | - |
| 25.04.2018 | 74,120 | 74,120 | 73,640 | 73,940 | - |
| 24.04.2018 | 74,790 | 74,840 | 74,640 | 74,780 | - |
| 23.04.2018 | 74,360 | 74,940 | 74,310 | 74,850 | - |
| 20.04.2018 | 73,990 | 74,280 | 73,910 | 74,280 | - |
| 19.04.2018 | 73,530 | 74,080 | 73,530 | 74,070 | - |
| 18.04.2018 | 73,440 | 73,530 | 73,280 | 73,360 | - |
| 17.04.2018 | 73,190 | 73,520 | 73,150 | 73,400 | 68 |
| 16.04.2018 | 73,240 | 73,240 | 72,940 | 73,020 | - |
| 13.04.2018 | 73,050 | 73,880 | 72,990 | 72,990 | - |
| 12.04.2018 | 72,180 | 73,000 | 72,180 | 72,910 | - |
| 11.04.2018 | 72,530 | 72,640 | 72,350 | 72,350 | - |
| 10.04.2018 | 72,600 | 72,770 | 72,510 | 72,570 | - |
| 09.04.2018 | 72,370 | 72,510 | 72,150 | 72,440 | - |
| 06.04.2018 | 72,310 | 72,550 | 72,080 | 72,090 | - |
| 05.04.2018 | 72,060 | 72,790 | 72,060 | 72,730 | - |
| 04.04.2018 | 70,610 | 71,250 | 70,460 | 71,250 | - |
| 03.04.2018 | 71,500 | 71,700 | 71,180 | 71,300 | - |
| 29.03.2018 | 71,780 | 72,400 | 71,780 | 72,150 | - |
| 28.03.2018 | 70,820 | 72,020 | 70,820 | 72,020 | - |
| 27.03.2018 | 71,980 | 72,200 | 71,860 | 71,860 | - |
| 26.03.2018 | 71,790 | 71,960 | 71,150 | 71,420 | - |
| 23.03.2018 | 71,310 | 71,730 | 71,310 | 71,730 | - |
| 22.03.2018 | 73,810 | 73,950 | 71,940 | 72,330 | - |
| 21.03.2018 | 74,980 | 74,980 | 73,960 | 74,150 | - |
| 20.03.2018 | 74,670 | 75,050 | 74,650 | 74,890 | - |
| 19.03.2018 | 75,230 | 75,380 | 74,400 | 74,400 | - |
| 16.03.2018 | 74,400 | 75,410 | 74,400 | 75,410 | - |
| 15.03.2018 | 74,200 | 74,200 | 74,200 | 74,200 | - |
| 14.03.2018 | 74,660 | 74,660 | 74,660 | 74,660 | - |
| 13.03.2018 | 75,570 | 75,570 | 75,570 | 75,570 | - |
| 12.03.2018 | 75,550 | 75,550 | 75,550 | 75,550 | - |
| 09.03.2018 | 75,070 | 75,070 | 75,070 | 75,070 | - |
| 08.03.2018 | 74,740 | 74,740 | 74,740 | 74,740 | - |
| 07.03.2018 | 74,140 | 74,140 | 74,140 | 74,140 | - |
| 06.03.2018 | 74,590 | 74,590 | 74,590 | 74,590 | - |
| 05.03.2018 | 74,220 | 74,220 | 74,220 | 74,220 | - |
| 02.03.2018 | 75,410 | 75,410 | 75,410 | 75,410 | - |
| 01.03.2018 | 76,440 | 76,440 | 76,440 | 76,440 | - |
| 28.02.2018 | 76,780 | 76,780 | 76,780 | 76,780 | - |
| 27.02.2018 | 76,940 | 76,940 | 76,940 | 76,940 | - |
| 26.02.2018 | 77,090 | 77,090 | 77,090 | 77,090 | - |
| 23.02.2018 | 77,200 | 77,200 | 77,200 | 77,200 | - |
| 22.02.2018 | 76,930 | 76,930 | 76,930 | 76,930 | - |
| 21.02.2018 | 76,820 | 76,820 | 76,820 | 76,820 | - |
| 20.02.2018 | 76,440 | 76,440 | 76,440 | 76,440 | - |
| 19.02.2018 | 77,160 | 77,160 | 77,160 | 77,160 | - |
| 16.02.2018 | 76,710 | 76,710 | 76,710 | 76,710 | - |
| 15.02.2018 | 77,210 | 77,210 | 77,210 | 77,210 | - |
| 14.02.2018 | 75,410 | 75,410 | 75,410 | 75,410 | - |
| 13.02.2018 | 75,160 | 75,160 | 75,160 | 75,160 | - |
| 12.02.2018 | 75,570 | 75,570 | 75,570 | 75,570 | - |
| 09.02.2018 | 74,820 | 74,820 | 74,820 | 74,820 | - |
| 08.02.2018 | 76,140 | 76,140 | 76,140 | 76,140 | - |
| 07.02.2018 | 75,350 | 75,350 | 75,350 | 75,350 | - |
| 06.02.2018 | 75,880 | 75,880 | 75,880 | 75,880 | - |
| 05.02.2018 | 77,300 | 77,300 | 77,300 | 77,300 | - |
| 02.02.2018 | 78,430 | 78,430 | 78,430 | 78,430 | - |
| 01.02.2018 | 79,310 | 79,310 | 79,310 | 79,310 | - |
| 31.01.2018 | 79,530 | 79,530 | 79,530 | 79,530 | - |
| 30.01.2018 | 80,110 | 80,110 | 80,110 | 80,110 | - |
| 29.01.2018 | 80,830 | 80,830 | 80,830 | 80,830 | - |
| 26.01.2018 | 80,570 | 80,570 | 80,570 | 80,570 | - |
| 25.01.2018 | 80,410 | 80,410 | 80,410 | 80,410 | - |
| 24.01.2018 | 81,070 | 81,070 | 81,070 | 81,070 | - |
| 23.01.2018 | 81,110 | 81,110 | 81,110 | 81,110 | - |
| 22.01.2018 | 79,650 | 79,650 | 79,650 | 79,650 | - |
| 19.01.2018 | 79,650 | 79,650 | 79,650 | 79,650 | - |
| 18.01.2018 | 79,460 | 79,460 | 79,460 | 79,460 | - |
| 17.01.2018 | 79,380 | 79,380 | 79,380 | 79,380 | - |
| 16.01.2018 | 79,430 | 79,430 | 79,430 | 79,430 | - |
| 15.01.2018 | 79,530 | 79,530 | 79,530 | 79,530 | - |
| 12.01.2018 | 79,320 | 79,320 | 79,320 | 79,320 | - |
| 11.01.2018 | 79,040 | 79,040 | 79,040 | 79,040 | - |
| 10.01.2018 | 79,300 | 79,300 | 79,300 | 79,300 | - |
| 09.01.2018 | 77,600 | 77,600 | 77,600 | 77,600 | - |
| 08.01.2018 | 77,460 | 77,460 | 77,460 | 77,460 | - |
| 05.01.2018 | 77,330 | 77,330 | 77,330 | 77,330 | - |
| 04.01.2018 | 76,580 | 76,580 | 76,580 | 76,580 | - |
| 03.01.2018 | 75,710 | 75,710 | 75,710 | 75,710 | - |
| 02.01.2018 | 76,220 | 76,220 | 76,220 | 76,220 | - |
| 29.12.2017 | 75,900 | 75,900 | 75,900 | 75,900 | - |
| 28.12.2017 | 76,120 | 76,120 | 76,120 | 76,120 | - |
| 27.12.2017 | 76,280 | 76,280 | 76,280 | 76,280 | - |
| 22.12.2017 | 76,790 | 76,790 | 76,790 | 76,790 | - |
| 21.12.2017 | 75,860 | 75,860 | 75,860 | 75,860 | - |
| 20.12.2017 | 76,540 | 76,540 | 76,540 | 76,540 | - |
| 19.12.2017 | 76,940 | 76,940 | 76,940 | 76,940 | - |
| 18.12.2017 | 76,400 | 76,400 | 76,400 | 76,400 | - |
| 15.12.2017 | 76,040 | 76,040 | 76,040 | 76,040 | - |
| 14.12.2017 | 77,000 | 77,000 | 77,000 | 77,000 | - |
| 13.12.2017 | 77,330 | 77,330 | 77,330 | 77,330 | - |
| 12.12.2017 | 76,480 | 76,480 | 76,480 | 76,480 | - |
| 11.12.2017 | 76,910 | 76,910 | 76,910 | 76,910 | - |
| 08.12.2017 | 76,880 | 76,880 | 76,880 | 76,880 | - |
| 07.12.2017 | 74,270 | 74,270 | 74,270 | 74,270 | - |
| 06.12.2017 | 74,140 | 74,140 | 74,140 | 74,140 | - |
| 05.12.2017 | 75,200 | 75,200 | 75,200 | 75,200 | - |
| 04.12.2017 | 75,280 | 75,280 | 75,280 | 75,280 | - |
| 01.12.2017 | 74,740 | 74,740 | 74,740 | 74,740 | - |
| 30.11.2017 | 75,560 | 75,560 | 75,560 | 75,560 | - |
| 29.11.2017 | 75,480 | 75,480 | 75,480 | 75,480 | - |
| 28.11.2017 | 74,450 | 74,450 | 74,450 | 74,450 | - |
| 27.11.2017 | 74,410 | 74,410 | 74,410 | 74,410 | - |
| 24.11.2017 | 74,990 | 74,990 | 74,990 | 74,990 | - |
| 23.11.2017 | 74,320 | 74,320 | 74,320 | 74,320 | - |
| 22.11.2017 | 74,530 | 74,800 | 74,530 | 74,800 | 64 |
| 21.11.2017 | 74,380 | 74,380 | 74,380 | 74,380 | - |
| 20.11.2017 | 74,460 | 74,460 | 74,460 | 74,460 | - |
| 17.11.2017 | 74,450 | 74,450 | 74,450 | 74,450 | - |
| 16.11.2017 | 74,460 | 74,460 | 74,460 | 74,460 | - |
| 14.11.2017 | 74,430 | 74,430 | 74,430 | 74,430 | - |
| 13.11.2017 | 74,860 | 74,860 | 74,860 | 74,860 | - |
| 10.11.2017 | 75,640 | 75,640 | 75,640 | 75,640 | - |
| 09.11.2017 | 76,090 | 76,090 | 76,090 | 76,090 | - |
| 08.11.2017 | 75,190 | 75,190 | 75,190 | 75,190 | - |
| 07.11.2017 | 75,800 | 75,800 | 75,800 | 75,800 | - |
| 06.11.2017 | 75,260 | 75,260 | 75,260 | 75,260 | - |
| 03.11.2017 | 76,150 | 76,150 | 76,150 | 76,150 | - |
| 02.11.2017 | 76,790 | 76,790 | 76,790 | 76,790 | - |
| 01.11.2017 | 76,830 | 76,830 | 76,830 | 76,830 | - |
| 31.10.2017 | 76,770 | 76,770 | 76,770 | 76,770 | - |
| 30.10.2017 | 76,770 | 76,770 | 76,770 | 76,770 | - |
| 27.10.2017 | 77,590 | 77,590 | 77,590 | 77,590 | - |
| 26.10.2017 | 76,380 | 76,380 | 76,380 | 76,380 | - |
| 25.10.2017 | 77,010 | 77,010 | 77,010 | 77,010 | - |
| 24.10.2017 | 76,810 | 76,810 | 76,810 | 76,810 | - |
| 23.10.2017 | 76,800 | 76,800 | 76,800 | 76,800 | - |
| 20.10.2017 | 76,590 | 76,590 | 76,590 | 76,590 | - |
| 19.10.2017 | 76,720 | 76,720 | 76,720 | 76,720 | - |
| 18.10.2017 | 76,480 | 76,480 | 76,480 | 76,480 | - |
| 17.10.2017 | 76,480 | 76,480 | 76,480 | 76,480 | - |
| 16.10.2017 | 76,110 | 76,110 | 76,110 | 76,110 | - |
| 13.10.2017 | 76,370 | 76,370 | 76,370 | 76,370 | - |
| 12.10.2017 | 76,680 | 76,680 | 76,510 | 76,510 | - |
| 11.10.2017 | 77,560 | 77,560 | 77,560 | 77,560 | - |
| 10.10.2017 | 76,940 | 76,940 | 76,940 | 76,940 | - |
| 09.10.2017 | 77,580 | 77,580 | 77,580 | 77,580 | - |
| 06.10.2017 | 77,720 | 77,720 | 77,720 | 77,720 | - |
| 05.10.2017 | 77,010 | 77,010 | 77,010 | 77,010 | - |
| 04.10.2017 | 77,450 | 77,450 | 77,450 | 77,450 | - |
| 03.10.2017 | 78,050 | 78,050 | 78,050 | 78,050 | - |
| 02.10.2017 | 77,690 | 77,690 | 77,690 | 77,690 | - |
| 29.09.2017 | 77,590 | 77,590 | 77,590 | 77,590 | - |
| 28.09.2017 | 77,650 | 77,650 | 77,650 | 77,650 | - |
| 27.09.2017 | 76,960 | 76,960 | 76,960 | 76,960 | - |
| 26.09.2017 | 76,140 | 76,140 | 76,140 | 76,140 | - |
| 25.09.2017 | 76,260 | 76,260 | 76,260 | 76,260 | - |
| 22.09.2017 | 76,360 | 76,360 | 76,360 | 76,360 | - |
| 21.09.2017 | 75,700 | 75,700 | 75,700 | 75,700 | - |
| 20.09.2017 | 75,520 | 75,520 | 75,520 | 75,520 | - |
| 19.09.2017 | 75,740 | 75,740 | 75,740 | 75,740 | - |
| 18.09.2017 | 75,730 | 75,730 | 75,730 | 75,730 | - |
| 15.09.2017 | 75,440 | 75,440 | 75,440 | 75,440 | - |
| 14.09.2017 | 75,740 | 75,740 | 75,740 | 75,740 | - |
| 13.09.2017 | 75,410 | 75,410 | 75,410 | 75,410 | - |
| 12.09.2017 | 74,540 | 74,540 | 74,540 | 74,540 | - |
| 11.09.2017 | 73,900 | 73,900 | 73,900 | 73,900 | - |
| 08.09.2017 | 73,190 | 73,190 | 73,190 | 73,190 | - |
| 07.09.2017 | 72,830 | 72,830 | 72,830 | 72,830 | - |
| 06.09.2017 | 72,970 | 72,970 | 72,970 | 72,970 | - |
| 05.09.2017 | 74,240 | 74,240 | 74,240 | 74,240 | - |
| 04.09.2017 | 74,210 | 74,210 | 74,210 | 74,210 | - |
| 01.09.2017 | 74,580 | 74,580 | 74,580 | 74,580 | - |
| 31.08.2017 | 74,280 | 74,280 | 74,280 | 74,280 | - |
| 30.08.2017 | 73,860 | 73,860 | 73,860 | 73,860 | - |
| 29.08.2017 | 73,940 | 73,940 | 73,940 | 73,940 | - |
| 28.08.2017 | 74,340 | 74,340 | 74,340 | 74,340 | - |
| 25.08.2017 | 75,000 | 75,000 | 75,000 | 75,000 | - |
| 24.08.2017 | 74,360 | 74,360 | 74,360 | 74,360 | - |
| 23.08.2017 | 75,000 | 75,000 | 75,000 | 75,000 | - |
| 22.08.2017 | 74,980 | 74,980 | 74,980 | 74,980 | - |
| 21.08.2017 | 74,840 | 74,840 | 74,840 | 74,840 | - |
| 18.08.2017 | 74,740 | 74,740 | 74,740 | 74,740 | - |
| 17.08.2017 | 76,010 | 76,010 | 76,010 | 76,010 | - |
| 16.08.2017 | 76,700 | 76,700 | 76,700 | 76,700 | - |
| 15.08.2017 | 76,150 | 76,150 | 76,150 | 76,150 | - |
| 14.08.2017 | 75,130 | 75,130 | 75,130 | 75,130 | - |
| 11.08.2017 | 75,550 | 75,550 | 75,550 | 75,550 | - |
| 10.08.2017 | 75,950 | 75,950 | 75,950 | 75,950 | - |
| 09.08.2017 | 77,330 | 77,330 | 77,330 | 77,330 | - |
| 08.08.2017 | 78,040 | 78,040 | 78,040 | 78,040 | - |
| 07.08.2017 | 77,990 | 77,990 | 77,990 | 77,990 | - |
| 04.08.2017 | 77,220 | 77,220 | 77,220 | 77,220 | - |
| 03.08.2017 | 76,890 | 76,890 | 76,890 | 76,890 | - |
| 02.08.2017 | 77,190 | 77,190 | 77,190 | 77,190 | - |
| 01.08.2017 | 77,370 | 77,370 | 77,370 | 77,370 | - |
| 31.07.2017 | 77,060 | 77,060 | 77,060 | 77,060 | - |
| 28.07.2017 | 77,100 | 77,100 | 77,100 | 77,100 | - |
| 27.07.2017 | 77,520 | 77,520 | 77,520 | 77,520 | - |
| 26.07.2017 | 77,610 | 77,610 | 77,610 | 77,610 | - |
| 25.07.2017 | 76,430 | 76,430 | 76,430 | 76,430 | - |
| 24.07.2017 | 75,480 | 75,480 | 75,480 | 75,480 | - |
| 21.07.2017 | 76,150 | 76,150 | 76,150 | 76,150 | - |
| 20.07.2017 | 77,010 | 77,010 | 77,010 | 77,010 | - |
| 19.07.2017 | 76,770 | 76,770 | 76,770 | 76,770 | - |
| 18.07.2017 | 77,450 | 77,450 | 77,450 | 77,450 | - |
| 17.07.2017 | 77,970 | 77,970 | 77,970 | 77,970 | - |
| 14.07.2017 | 78,380 | 78,380 | 78,380 | 78,380 | - |
| 13.07.2017 | 77,250 | 77,250 | 77,250 | 77,250 | - |
| 12.07.2017 | 77,270 | 77,270 | 77,270 | 77,270 | - |
| 11.07.2017 | 77,720 | 77,720 | 77,720 | 77,720 | - |
| 10.07.2017 | 77,310 | 77,310 | 77,310 | 77,310 | - |
| 07.07.2017 | 76,990 | 76,990 | 76,990 | 76,990 | - |
| 06.07.2017 | 76,950 | 76,950 | 76,950 | 76,950 | - |
| 05.07.2017 | 77,190 | 77,190 | 77,190 | 77,190 | - |
| 04.07.2017 | 77,020 | 77,020 | 77,020 | 77,020 | - |
| 03.07.2017 | 75,930 | 75,930 | 75,930 | 75,930 | - |
| 30.06.2017 | 75,830 | 75,830 | 75,830 | 75,830 | - |
| 29.06.2017 | 76,470 | 76,470 | 76,470 | 76,470 | - |
| 28.06.2017 | 73,890 | 73,890 | 73,890 | 73,890 | - |
| 27.06.2017 | 73,850 | 73,850 | 73,850 | 73,850 | - |
| 26.06.2017 | 73,770 | 73,770 | 73,770 | 73,770 | - |
| 23.06.2017 | 73,570 | 73,570 | 73,570 | 73,570 | - |
| 22.06.2017 | 73,700 | 73,700 | 73,700 | 73,700 | - |
| 21.06.2017 | 73,770 | 73,770 | 73,770 | 73,770 | - |
| 20.06.2017 | 75,010 | 75,010 | 75,010 | 75,010 | - |
| 19.06.2017 | 74,870 | 74,870 | 74,870 | 74,870 | - |
| 16.06.2017 | 74,240 | 74,240 | 74,240 | 74,240 | - |
| 15.06.2017 | 74,350 | 74,350 | 74,350 | 74,350 | - |
| 14.06.2017 | 75,020 | 75,020 | 75,020 | 75,020 | - |
| 13.06.2017 | 74,760 | 74,760 | 74,760 | 74,760 | - |
| 12.06.2017 | 75,080 | 75,080 | 75,080 | 75,080 | - |
| 09.06.2017 | 75,330 | 75,330 | 75,330 | 75,330 | - |
| 08.06.2017 | 75,000 | 75,000 | 75,000 | 75,000 | - |
| 07.06.2017 | 74,710 | 74,710 | 74,710 | 74,710 | - |
| 06.06.2017 | 74,200 | 74,200 | 74,200 | 74,200 | - |
| 02.06.2017 | 75,340 | 75,340 | 75,340 | 75,340 | - |
| 01.06.2017 | 74,180 | 74,180 | 74,180 | 74,180 | - |
| 31.05.2017 | 74,600 | 74,600 | 74,600 | 74,600 | - |
| 30.05.2017 | 74,700 | 74,700 | 74,700 | 74,700 | - |
| 29.05.2017 | 75,140 | 75,140 | 75,140 | 75,140 | - |
| 26.05.2017 | 74,860 | 74,860 | 74,860 | 74,860 | - |
| 25.05.2017 | 75,860 | 75,860 | 75,860 | 75,860 | - |
| 24.05.2017 | 76,170 | 76,170 | 76,170 | 76,170 | - |
| 23.05.2017 | 75,410 | 75,410 | 75,410 | 75,410 | - |
| 22.05.2017 | 75,970 | 75,970 | 75,970 | 75,970 | - |
| 19.05.2017 | 75,560 | 75,560 | 75,560 | 75,560 | - |
| 18.05.2017 | 75,040 | 75,040 | 75,040 | 75,040 | - |
| 17.05.2017 | 76,530 | 76,530 | 76,530 | 76,530 | - |
| 16.05.2017 | 77,130 | 77,130 | 77,130 | 77,130 | - |
| 15.05.2017 | 77,170 | 77,170 | 77,170 | 77,170 | - |
| 12.05.2017 | 77,010 | 77,010 | 77,010 | 77,010 | - |
| 11.05.2017 | 77,190 | 77,190 | 77,190 | 77,190 | - |
| 10.05.2017 | 77,180 | 77,180 | 77,180 | 77,180 | - |
| 09.05.2017 | 77,670 | 77,670 | 77,670 | 77,670 | - |
| 08.05.2017 | 77,140 | 77,140 | 77,140 | 77,140 | - |
| 05.05.2017 | 76,530 | 76,530 | 76,530 | 76,530 | - |
| 04.05.2017 | 76,580 | 76,580 | 76,580 | 76,580 | - |
| 03.05.2017 | 75,560 | 75,560 | 75,560 | 75,560 | - |
| 02.05.2017 | 75,140 | 75,140 | 75,140 | 75,140 | - |
| 28.04.2017 | 74,920 | 74,920 | 74,920 | 74,920 | - |
| 27.04.2017 | 75,120 | 75,120 | 75,120 | 75,120 | - |
| 26.04.2017 | 74,980 | 74,980 | 74,980 | 74,980 | - |
| 25.04.2017 | 74,780 | 74,780 | 74,780 | 74,780 | - |
| 24.04.2017 | 74,160 | 74,160 | 74,160 | 74,160 | - |
| 21.04.2017 | 71,240 | 71,240 | 71,240 | 71,240 | - |
| 20.04.2017 | 70,480 | 70,480 | 70,480 | 70,480 | - |
| 19.04.2017 | 69,670 | 69,670 | 69,670 | 69,670 | - |
| 18.04.2017 | 70,260 | 70,260 | 70,260 | 70,260 | - |
| 13.04.2017 | 70,550 | 70,550 | 70,550 | 70,550 | - |
| 12.04.2017 | 71,780 | 71,780 | 71,780 | 71,780 | - |
| 11.04.2017 | 71,500 | 71,500 | 71,500 | 71,500 | - |
| 10.04.2017 | 71,930 | 71,930 | 71,930 | 71,930 | - |
| 07.04.2017 | 71,890 | 71,890 | 71,890 | 71,890 | - |
| 06.04.2017 | 71,380 | 71,380 | 71,380 | 71,380 | - |
| 05.04.2017 | 71,910 | 71,910 | 71,910 | 71,910 | - |
| 04.04.2017 | 71,610 | 71,610 | 71,610 | 71,610 | - |
| 03.04.2017 | 72,710 | 72,710 | 72,710 | 72,710 | - |
| 31.03.2017 | 72,670 | 72,670 | 72,670 | 72,670 | - |
| 30.03.2017 | 72,400 | 72,400 | 72,400 | 72,400 | - |
| 29.03.2017 | 72,740 | 72,740 | 72,740 | 72,740 | - |
| 28.03.2017 | 71,780 | 71,780 | 71,780 | 71,780 | - |
| 27.03.2017 | 70,830 | 70,830 | 70,830 | 70,830 | - |
| 24.03.2017 | 72,100 | 72,100 | 72,100 | 72,100 | - |
| 23.03.2017 | 71,810 | 71,810 | 71,810 | 71,810 | - |
| 22.03.2017 | 71,700 | 71,700 | 71,700 | 71,700 | - |
| 21.03.2017 | 72,140 | 72,140 | 72,140 | 72,140 | - |
| 20.03.2017 | 72,570 | 72,570 | 72,570 | 72,570 | - |
| 17.03.2017 | 72,910 | 72,910 | 72,910 | 72,910 | - |
| 16.03.2017 | 72,920 | 72,920 | 72,920 | 72,920 | - |
| 15.03.2017 | 71,890 | 71,890 | 71,890 | 71,890 | - |
| 14.03.2017 | 71,920 | 71,920 | 71,920 | 71,920 | - |
| 13.03.2017 | 72,510 | 72,510 | 72,510 | 72,510 | - |
| 10.03.2017 | 72,750 | 72,750 | 72,750 | 72,750 | - |
| 09.03.2017 | 70,750 | 70,750 | 70,750 | 70,750 | - |
| 08.03.2017 | 70,400 | 70,400 | 70,400 | 70,400 | - |
| 07.03.2017 | 70,550 | 70,550 | 70,550 | 70,550 | - |
| 06.03.2017 | 70,840 | 70,840 | 70,840 | 70,840 | - |
| 03.03.2017 | 70,170 | 70,170 | 70,170 | 70,170 | - |
| 02.03.2017 | 70,720 | 70,720 | 70,720 | 70,720 | - |
| 01.03.2017 | 70,010 | 70,010 | 70,010 | 70,010 | - |
| 28.02.2017 | 68,210 | 68,210 | 68,210 | 68,210 | - |
| 27.02.2017 | 68,170 | 68,170 | 68,170 | 68,170 | - |
| 24.02.2017 | 69,020 | 69,020 | 69,020 | 69,020 | - |
| 23.02.2017 | 69,790 | 69,790 | 69,790 | 69,790 | - |
| 22.02.2017 | 70,210 | 70,210 | 70,210 | 70,210 | - |
| 21.02.2017 | 69,800 | 69,800 | 69,800 | 69,800 | - |
| 20.02.2017 | 70,390 | 70,390 | 70,390 | 70,390 | - |
| 17.02.2017 | 70,660 | 70,660 | 70,660 | 70,660 | - |
| 16.02.2017 | 71,060 | 71,060 | 71,060 | 71,060 | - |
| 15.02.2017 | 70,680 | 70,680 | 70,680 | 70,680 | - |
| 14.02.2017 | 69,570 | 69,570 | 69,570 | 69,570 | - |
| 13.02.2017 | 68,870 | 68,870 | 68,870 | 68,870 | - |
| 10.02.2017 | 69,050 | 69,050 | 69,050 | 69,050 | - |
| 09.02.2017 | 68,770 | 68,770 | 68,770 | 68,770 | - |
| 08.02.2017 | 69,080 | 69,080 | 69,080 | 69,080 | - |
| 07.02.2017 | 69,550 | 69,550 | 69,550 | 69,550 | - |
| 06.02.2017 | 71,110 | 71,110 | 71,110 | 71,110 | - |
| 03.02.2017 | 70,670 | 70,670 | 70,670 | 70,670 | - |
| 02.02.2017 | 70,220 | 70,220 | 70,220 | 70,220 | - |
| 01.02.2017 | 70,210 | 70,210 | 70,210 | 70,210 | - |
| 31.01.2017 | 70,390 | 70,390 | 70,390 | 70,390 | - |
| 30.01.2017 | 70,510 | 70,510 | 70,510 | 70,510 | - |
| 27.01.2017 | 71,310 | 71,310 | 71,310 | 71,310 | - |
| 26.01.2017 | 72,860 | 72,860 | 72,860 | 72,860 | - |
| 25.01.2017 | 71,190 | 71,190 | 71,190 | 71,190 | - |
| 24.01.2017 | 69,090 | 69,090 | 69,090 | 69,090 | - |
| 23.01.2017 | 68,840 | 68,840 | 68,840 | 68,840 | - |
| 20.01.2017 | 69,850 | 69,850 | 69,850 | 69,850 | - |
| 19.01.2017 | 69,090 | 69,090 | 69,090 | 69,090 | - |
| 18.01.2017 | 69,160 | 69,160 | 69,160 | 69,160 | - |
| 17.01.2017 | 69,640 | 69,640 | 69,640 | 69,640 | - |
| 16.01.2017 | 69,340 | 69,340 | 69,340 | 69,340 | - |
| 13.01.2017 | 69,650 | 69,650 | 69,650 | 69,650 | - |
| 12.01.2017 | 69,590 | 69,590 | 69,590 | 69,590 | - |
| 11.01.2017 | 69,700 | 69,700 | 69,700 | 69,700 | - |
| 10.01.2017 | 69,200 | 69,200 | 69,200 | 69,200 | - |
| 09.01.2017 | 70,590 | 70,590 | 70,590 | 70,590 | - |
| 06.01.2017 | 70,750 | 70,750 | 70,750 | 70,750 | - |
| 05.01.2017 | 71,270 | 71,270 | 71,270 | 71,270 | - |
| 04.01.2017 | 71,220 | 71,220 | 71,220 | 71,220 | - |
| 03.01.2017 | 69,600 | 69,600 | 69,600 | 69,600 | - |
| 02.01.2017 | 68,140 | 68,140 | 68,140 | 68,140 | - |
| 30.12.2016 | 67,710 | 67,710 | 67,710 | 67,710 | - |
| 29.12.2016 | 68,160 | 68,160 | 68,160 | 68,160 | - |
| 28.12.2016 | 68,900 | 68,900 | 68,900 | 68,900 | - |
| 27.12.2016 | 68,950 | 68,950 | 68,950 | 68,950 | - |
| 23.12.2016 | 69,260 | 69,260 | 69,260 | 69,260 | - |
| 22.12.2016 | 69,200 | 69,200 | 69,200 | 69,200 | - |
| 21.12.2016 | 69,500 | 69,500 | 69,500 | 69,500 | - |
| 20.12.2016 | 69,400 | 69,400 | 69,400 | 69,400 | - |
| 19.12.2016 | 69,490 | 69,490 | 69,490 | 69,490 | - |
| 16.12.2016 | 70,080 | 70,080 | 70,080 | 70,080 | - |
| 15.12.2016 | 69,680 | 69,680 | 69,680 | 69,680 | - |
| 14.12.2016 | 69,060 | 69,060 | 69,060 | 69,060 | - |
| 13.12.2016 | 68,420 | 68,420 | 68,420 | 68,420 | - |
| 12.12.2016 | 69,440 | 69,440 | 69,440 | 69,440 | - |
| 09.12.2016 | 69,030 | 69,030 | 69,030 | 69,030 | - |
| 08.12.2016 | 68,340 | 68,340 | 68,340 | 68,340 | - |
| 07.12.2016 | 67,000 | 68,000 | 67,000 | 68,000 | - |
| 06.12.2016 | 64,270 | 64,270 | 64,270 | 64,270 | - |
| 05.12.2016 | 63,150 | 63,150 | 63,150 | 63,150 | - |
| 02.12.2016 | 63,380 | 63,380 | 63,380 | 63,380 | - |
| 01.12.2016 | 63,710 | 63,710 | 63,710 | 63,710 | - |
| 30.11.2016 | 62,970 | 62,970 | 62,970 | 62,970 | - |
| 29.11.2016 | 62,170 | 62,170 | 62,170 | 62,170 | - |
| 28.11.2016 | 62,290 | 62,290 | 62,290 | 62,290 | - |
| 25.11.2016 | 63,670 | 63,670 | 63,670 | 63,670 | - |
| 24.11.2016 | 63,940 | 63,940 | 63,940 | 63,940 | - |
| 23.11.2016 | 63,450 | 63,450 | 63,450 | 63,450 | - |
| 22.11.2016 | 63,800 | 63,800 | 63,800 | 63,800 | - |
| 21.11.2016 | 62,770 | 62,770 | 62,770 | 62,770 | - |
| 18.11.2016 | 64,050 | 64,050 | 64,050 | 64,050 | - |
| 17.11.2016 | 63,270 | 63,270 | 63,270 | 63,270 | - |
| 16.11.2016 | 64,290 | 64,290 | 64,290 | 64,290 | - |
| 15.11.2016 | 64,400 | 64,400 | 64,400 | 64,400 | - |
| 14.11.2016 | 63,630 | 63,630 | 63,630 | 63,630 | - |
| 11.11.2016 | 63,090 | 63,090 | 63,090 | 63,090 | - |
| 10.11.2016 | 63,560 | 63,560 | 63,560 | 63,560 | - |
| 09.11.2016 | 59,560 | 59,560 | 59,560 | 59,560 | - |
| 08.11.2016 | 60,120 | 60,120 | 60,120 | 60,120 | - |
| 07.11.2016 | 59,820 | 59,820 | 59,820 | 59,820 | - |
| 04.11.2016 | 58,520 | 58,520 | 58,520 | 58,520 | - |
| 03.11.2016 | 58,950 | 58,950 | 58,950 | 58,950 | - |
| 02.11.2016 | 58,780 | 58,780 | 58,780 | 58,780 | - |
| 01.11.2016 | 60,920 | 60,920 | 60,920 | 60,920 | - |
| 31.10.2016 | 61,270 | 61,270 | 61,270 | 61,270 | - |
| 28.10.2016 | 61,310 | 61,310 | 61,310 | 61,310 | - |
| 27.10.2016 | 61,150 | 61,150 | 61,150 | 61,150 | - |
| 26.10.2016 | 60,830 | 60,830 | 60,830 | 60,830 | - |
| 25.10.2016 | 60,900 | 60,900 | 60,900 | 60,900 | - |
| 24.10.2016 | 61,070 | 61,070 | 61,070 | 61,070 | - |
| 21.10.2016 | 60,250 | 60,250 | 60,250 | 60,250 | - |
| 20.10.2016 | 59,340 | 59,340 | 59,340 | 59,340 | - |
| 19.10.2016 | 58,710 | 58,710 | 58,710 | 58,710 | - |
| 18.10.2016 | 58,120 | 58,120 | 58,120 | 58,120 | - |
| 17.10.2016 | 57,090 | 57,090 | 57,090 | 57,090 | - |
| 14.10.2016 | 57,110 | 57,110 | 57,110 | 57,110 | - |
| 13.10.2016 | 55,920 | 55,920 | 55,920 | 55,920 | - |
| 12.10.2016 | 57,620 | 57,620 | 57,620 | 57,620 | - |
| 11.10.2016 | 57,380 | 57,380 | 57,380 | 57,380 | - |
| 10.10.2016 | 57,250 | 57,250 | 57,250 | 57,250 | - |
| 07.10.2016 | 57,540 | 57,540 | 57,540 | 57,540 | - |
| 06.10.2016 | 58,160 | 58,160 | 58,160 | 58,160 | - |
| 05.10.2016 | 57,020 | 57,020 | 57,020 | 57,020 | - |
| 04.10.2016 | 56,920 | 56,920 | 56,920 | 56,920 | - |
| 03.10.2016 | 56,040 | 56,040 | 56,040 | 56,040 | - |
| 30.09.2016 | 54,510 | 54,510 | 54,510 | 54,510 | - |
| 29.09.2016 | 56,310 | 56,310 | 56,310 | 56,310 | - |
| 28.09.2016 | 56,350 | 56,350 | 56,350 | 56,350 | - |
| 27.09.2016 | 55,590 | 55,590 | 55,590 | 55,590 | - |
| 26.09.2016 | 55,180 | 55,180 | 55,180 | 55,180 | - |
| 23.09.2016 | 56,950 | 56,950 | 56,950 | 56,950 | - |
| 22.09.2016 | 57,100 | 57,100 | 57,100 | 57,100 | - |
| 21.09.2016 | 57,360 | 57,360 | 57,360 | 57,360 | - |
| 20.09.2016 | 56,370 | 56,370 | 56,370 | 56,370 | - |
| 19.09.2016 | 56,820 | 56,820 | 56,820 | 56,820 | - |
| 16.09.2016 | 56,500 | 56,500 | 56,500 | 56,500 | - |
| 15.09.2016 | 57,310 | 57,310 | 57,310 | 57,310 | - |
| 14.09.2016 | 57,340 | 57,340 | 57,340 | 57,340 | - |
| 13.09.2016 | 58,460 | 58,460 | 58,460 | 58,460 | - |
| 12.09.2016 | 58,030 | 58,030 | 58,030 | 58,030 | - |
| 09.09.2016 | 59,870 | 59,870 | 59,870 | 59,870 | - |
| 08.09.2016 | 58,940 | 58,940 | 58,940 | 58,940 | - |
| 07.09.2016 | 58,180 | 58,180 | 58,180 | 58,180 | - |
| 06.09.2016 | 59,380 | 59,380 | 59,380 | 59,380 | - |
| 05.09.2016 | 59,190 | 59,190 | 59,190 | 59,190 | - |
| 02.09.2016 | 58,650 | 58,650 | 58,650 | 58,650 | - |
| 01.09.2016 | 58,860 | 58,860 | 58,860 | 58,860 | - |
| 31.08.2016 | 57,920 | 57,920 | 57,920 | 57,920 | - |
| 30.08.2016 | 56,770 | 56,770 | 56,770 | 56,770 | - |
| 29.08.2016 | 56,190 | 56,190 | 56,190 | 56,190 | - |
| 26.08.2016 | 55,730 | 55,730 | 55,730 | 55,730 | - |
| 25.08.2016 | 55,750 | 55,750 | 55,750 | 55,750 | - |
| 24.08.2016 | 55,380 | 55,380 | 55,380 | 55,380 | - |
| 23.08.2016 | 54,010 | 54,010 | 54,010 | 54,010 | - |
| 22.08.2016 | 54,220 | 54,220 | 54,220 | 54,220 | - |
| 19.08.2016 | 53,620 | 53,620 | 53,620 | 53,620 | - |
| 18.08.2016 | 54,230 | 54,230 | 54,230 | 54,230 | - |
| 17.08.2016 | 54,280 | 54,280 | 54,280 | 54,280 | - |
| 16.08.2016 | 54,380 | 54,380 | 54,380 | 54,380 | - |
| 15.08.2016 | 55,440 | 55,440 | 55,440 | 55,440 | - |
| 12.08.2016 | 55,550 | 55,550 | 55,550 | 55,550 | - |
| 11.08.2016 | 54,880 | 54,880 | 54,880 | 54,880 | - |
| 10.08.2016 | 55,060 | 55,060 | 55,060 | 55,060 | - |
| 09.08.2016 | 53,860 | 53,860 | 53,860 | 53,860 | - |
| 08.08.2016 | 54,280 | 54,280 | 54,280 | 54,280 | - |
| 05.08.2016 | 52,540 | 52,540 | 52,540 | 52,540 | - |
| 04.08.2016 | 52,380 | 52,380 | 52,380 | 52,380 | - |
| 03.08.2016 | 51,020 | 51,020 | 51,020 | 51,020 | - |
| 02.08.2016 | 51,000 | 51,000 | 51,000 | 51,000 | - |
| 01.08.2016 | 53,180 | 53,180 | 53,180 | 53,180 | - |
| 29.07.2016 | 53,320 | 53,320 | 53,320 | 53,320 | - |
| 28.07.2016 | 53,730 | 53,730 | 53,730 | 53,730 | - |
| 27.07.2016 | 53,200 | 53,200 | 53,200 | 53,200 | - |
| 26.07.2016 | 52,730 | 52,730 | 52,730 | 52,730 | - |
| 25.07.2016 | 53,540 | 53,540 | 53,540 | 53,540 | - |
| 22.07.2016 | 53,850 | 53,850 | 53,850 | 53,850 | - |
| 21.07.2016 | 53,880 | 53,880 | 53,880 | 53,880 | - |
| 20.07.2016 | 53,500 | 53,500 | 53,500 | 53,500 | - |
| 19.07.2016 | 52,670 | 52,670 | 52,670 | 52,670 | - |
| 18.07.2016 | 53,410 | 53,410 | 53,410 | 53,410 | - |
| 15.07.2016 | 53,570 | 53,570 | 53,570 | 53,570 | - |
| 14.07.2016 | 52,900 | 52,900 | 52,900 | 52,900 | - |
| 13.07.2016 | 52,290 | 52,290 | 52,290 | 52,290 | - |
| 12.07.2016 | 51,390 | 51,390 | 51,390 | 51,390 | - |
| 11.07.2016 | 50,360 | 50,360 | 50,360 | 50,360 | - |
| 08.07.2016 | 48,190 | 48,190 | 48,190 | 48,190 | - |
| 07.07.2016 | 48,060 | 48,060 | 48,060 | 48,060 | - |
| 06.07.2016 | 48,340 | 48,340 | 48,340 | 48,340 | - |
| 05.07.2016 | 49,440 | 49,440 | 49,440 | 49,440 | - |
| 04.07.2016 | 50,030 | 50,030 | 50,030 | 50,030 | - |
| 01.07.2016 | 50,230 | 50,230 | 50,230 | 50,230 | - |
| 30.06.2016 | 49,690 | 49,690 | 49,690 | 49,690 | - |
| 29.06.2016 | 50,370 | 50,370 | 50,370 | 50,370 | - |
| 28.06.2016 | 50,090 | 50,090 | 50,090 | 50,090 | - |
| 27.06.2016 | 49,320 | 49,320 | 49,320 | 49,320 | - |
| 24.06.2016 | 52,340 | 52,340 | 52,340 | 52,340 | - |
| 23.06.2016 | 59,880 | 59,880 | 59,880 | 59,880 | - |
| 22.06.2016 | 58,780 | 58,780 | 58,780 | 58,780 | - |
| 21.06.2016 | 58,670 | 58,670 | 58,670 | 58,670 | - |
| 20.06.2016 | 58,350 | 58,350 | 58,350 | 58,350 | - |
| 17.06.2016 | 55,410 | 55,410 | 55,410 | 55,410 | - |
| 16.06.2016 | 53,010 | 53,010 | 53,010 | 53,010 | - |
| 15.06.2016 | 54,720 | 54,720 | 54,720 | 54,720 | - |
| 14.06.2016 | 54,290 | 54,290 | 54,290 | 54,290 | - |
| 13.06.2016 | 55,660 | 55,660 | 55,660 | 55,660 | - |
| 10.06.2016 | 58,060 | 58,060 | 58,060 | 58,060 | - |
| 09.06.2016 | 58,850 | 58,850 | 58,850 | 58,850 | - |
| 08.06.2016 | 59,730 | 59,730 | 59,730 | 59,730 | - |
| 07.06.2016 | 60,590 | 60,590 | 60,590 | 60,590 | - |
| 06.06.2016 | 59,740 | 59,740 | 59,740 | 59,740 | - |
| 03.06.2016 | 61,020 | 61,020 | 61,020 | 61,020 | - |
| 02.06.2016 | 61,250 | 61,250 | 61,250 | 61,250 | - |
| 01.06.2016 | 61,170 | 61,170 | 61,170 | 61,170 | - |
| 31.05.2016 | 63,110 | 63,110 | 63,110 | 63,110 | - |
| 30.05.2016 | 62,700 | 62,700 | 62,700 | 62,700 | - |
| 27.05.2016 | 62,490 | 62,490 | 62,490 | 62,490 | - |
| 26.05.2016 | 62,220 | 62,220 | 62,220 | 62,220 | - |
| 25.05.2016 | 62,330 | 62,330 | 62,330 | 62,330 | - |
| 24.05.2016 | 59,460 | 59,460 | 59,460 | 59,460 | - |
| 23.05.2016 | 58,500 | 58,500 | 58,500 | 58,500 | - |
| 20.05.2016 | 59,130 | 59,130 | 59,130 | 59,130 | - |
| 19.05.2016 | 59,440 | 59,440 | 59,440 | 59,440 | - |
| 18.05.2016 | 57,350 | 57,350 | 57,350 | 57,350 | - |
| 17.05.2016 | 58,040 | 58,040 | 58,040 | 58,040 | - |
| 16.05.2016 | 56,010 | 56,010 | 56,010 | 56,010 | - |
| 13.05.2016 | 56,180 | 56,180 | 56,180 | 56,180 | - |
| 12.05.2016 | 56,990 | 56,990 | 56,990 | 56,990 | - |
| 11.05.2016 | 56,960 | 56,960 | 56,960 | 56,960 | - |
| 10.05.2016 | 57,700 | 57,700 | 57,700 | 57,700 | - |
| 09.05.2016 | 56,910 | 56,910 | 56,910 | 56,910 | - |
| 06.05.2016 | 56,820 | 56,820 | 56,820 | 56,820 | - |
| 05.05.2016 | 57,530 | 57,530 | 57,530 | 57,530 | - |
| 04.05.2016 | 58,460 | 58,460 | 58,460 | 58,460 | - |
| 03.05.2016 | 60,120 | 60,120 | 60,120 | 60,120 | - |
| 02.05.2016 | 60,450 | 60,450 | 60,450 | 60,450 | - |
| 29.04.2016 | 62,360 | 62,360 | 62,360 | 62,360 | - |
| 28.04.2016 | 62,210 | 62,210 | 62,210 | 62,210 | - |
| 27.04.2016 | 63,210 | 63,210 | 63,210 | 63,210 | - |
| 26.04.2016 | 62,380 | 62,380 | 62,380 | 62,380 | - |
| 25.04.2016 | 62,270 | 62,270 | 62,270 | 62,270 | - |
| 22.04.2016 | 62,610 | 62,610 | 62,610 | 62,610 | - |
| 21.04.2016 | 62,050 | 62,050 | 62,050 | 62,050 | - |
| 20.04.2016 | 60,060 | 60,060 | 60,060 | 60,060 | - |
| 19.04.2016 | 60,840 | 60,840 | 60,840 | 60,840 | - |
| 18.04.2016 | 58,900 | 58,900 | 58,900 | 58,900 | - |
| 15.04.2016 | 59,670 | 59,670 | 59,670 | 59,670 | - |
| 14.04.2016 | 59,140 | 59,140 | 59,140 | 59,140 | - |
| 13.04.2016 | 57,340 | 57,340 | 57,340 | 57,340 | - |
| 12.04.2016 | 56,280 | 56,280 | 56,280 | 56,280 | - |
| 11.04.2016 | 54,630 | 54,630 | 54,630 | 54,630 | - |
| 08.04.2016 | 54,590 | 54,590 | 54,590 | 54,590 | - |
| 07.04.2016 | 54,860 | 54,860 | 54,860 | 54,860 | - |
| 06.04.2016 | 55,090 | 55,090 | 55,090 | 55,090 | - |
| 05.04.2016 | 55,540 | 55,540 | 55,540 | 55,540 | - |
| 04.04.2016 | 56,540 | 56,540 | 56,540 | 56,540 | - |
| 01.04.2016 | 57,470 | 57,470 | 57,470 | 57,470 | - |
| 31.03.2016 | 57,900 | 57,900 | 57,900 | 57,900 | - |
| 30.03.2016 | 58,830 | 58,830 | 58,830 | 58,830 | - |
| 29.03.2016 | 58,980 | 58,980 | 58,980 | 58,980 | - |
| 24.03.2016 | 59,280 | 59,280 | 59,280 | 59,280 | - |
| 23.03.2016 | 60,680 | 60,680 | 60,680 | 60,680 | - |
| 22.03.2016 | 59,860 | 59,860 | 59,860 | 59,860 | - |
| 21.03.2016 | 61,390 | 61,390 | 61,390 | 61,390 | - |
| 18.03.2016 | 61,050 | 61,050 | 61,050 | 61,050 | - |
| 17.03.2016 | 61,350 | 61,350 | 61,350 | 61,350 | - |
| 16.03.2016 | 62,600 | 62,600 | 62,600 | 62,600 | - |
| 15.03.2016 | 63,130 | 63,130 | 63,130 | 63,130 | - |
| 14.03.2016 | 64,320 | 64,320 | 64,320 | 64,320 | - |
| 11.03.2016 | 62,590 | 62,590 | 62,590 | 62,590 | - |
| 10.03.2016 | 61,010 | 61,010 | 61,010 | 61,010 | - |
| 09.03.2016 | 60,990 | 60,990 | 60,990 | 60,990 | - |
| 08.03.2016 | 60,530 | 60,530 | 60,530 | 60,530 | - |
| 07.03.2016 | 61,170 | 61,170 | 61,170 | 61,170 | - |
| 04.03.2016 | 61,500 | 61,500 | 61,500 | 61,500 | - |
| 03.03.2016 | 61,170 | 61,170 | 61,170 | 61,170 | - |
| 02.03.2016 | 60,370 | 60,370 | 60,370 | 60,370 | - |
| 01.03.2016 | 57,960 | 57,960 | 57,960 | 57,960 | - |
| 29.02.2016 | 57,020 | 57,020 | 57,020 | 57,020 | - |
| 26.02.2016 | 57,330 | 57,330 | 57,330 | 57,330 | - |
| 25.02.2016 | 55,880 | 55,880 | 55,880 | 55,880 | - |
| 24.02.2016 | 54,870 | 54,870 | 54,870 | 54,870 | - |
| 23.02.2016 | 56,420 | 56,420 | 56,420 | 56,420 | - |
| 22.02.2016 | 56,370 | 56,370 | 56,370 | 56,370 | - |
| 19.02.2016 | 56,720 | 56,720 | 56,720 | 56,720 | - |
| 18.02.2016 | 57,880 | 57,880 | 57,880 | 57,880 | - |
| 17.02.2016 | 56,620 | 56,620 | 56,620 | 56,620 | - |
| 16.02.2016 | 55,820 | 55,820 | 55,820 | 55,820 | - |
| 15.02.2016 | 56,060 | 56,060 | 56,060 | 56,060 | - |
| 12.02.2016 | 53,240 | 53,240 | 53,240 | 53,240 | - |
| 11.02.2016 | 51,830 | 51,830 | 51,830 | 51,830 | - |
| 10.02.2016 | 54,020 | 54,020 | 54,020 | 54,020 | - |
| 09.02.2016 | 54,680 | 54,680 | 54,680 | 54,680 | - |
| 08.02.2016 | 57,110 | 57,110 | 57,110 | 57,110 | - |
| 05.02.2016 | 58,560 | 58,560 | 58,560 | 58,560 | - |
| 04.02.2016 | 56,170 | 56,170 | 56,170 | 56,170 | - |
| 03.02.2016 | 56,940 | 56,940 | 56,940 | 56,940 | - |
| 02.02.2016 | 59,220 | 59,220 | 59,220 | 59,220 | - |
| 01.02.2016 | 61,550 | 61,550 | 61,550 | 61,550 | - |
| 29.01.2016 | 60,450 | 60,450 | 60,450 | 60,450 | - |
| 28.01.2016 | 61,000 | 61,000 | 61,000 | 61,000 | - |
| 27.01.2016 | 61,600 | 61,600 | 61,600 | 61,600 | - |
| 26.01.2016 | 59,610 | 59,610 | 59,610 | 59,610 | - |
| 25.01.2016 | 61,460 | 61,460 | 61,460 | 61,460 | - |
| 22.01.2016 | 61,910 | 61,910 | 61,910 | 61,910 | - |
| 21.01.2016 | 58,800 | 58,800 | 58,800 | 58,800 | - |
| 20.01.2016 | 59,570 | 59,570 | 59,570 | 59,570 | - |
| 19.01.2016 | 62,400 | 62,400 | 62,400 | 62,400 | - |
| 18.01.2016 | 62,550 | 62,550 | 62,550 | 62,550 | - |