Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
26.02.202151,98052,76051,98052,100-
25.02.202152,92053,53052,57052,770-
24.02.202152,24052,24052,24052,240-
23.02.202152,34052,34051,77052,060-
22.02.202151,35051,35051,35051,350-
19.02.202151,07051,92051,07051,600-
18.02.202151,48051,85051,00051,200-
17.02.202151,97052,12051,65051,800-
16.02.202151,61052,15051,61052,080-
15.02.202150,98051,87050,98051,67022
12.02.202150,31050,68050,16050,610-
11.02.202150,21050,34050,08050,150-
10.02.202150,44050,59050,09050,440-
09.02.202149,89550,17049,82050,140-
08.02.202150,00050,28050,00050,100-
05.02.202149,56050,18049,56049,790-
04.02.202148,38049,71048,38049,685-
03.02.202148,55048,89048,55048,735-
02.02.202147,55048,49547,55048,495-
01.02.202147,01547,58047,01547,380-
29.01.202147,54047,54046,45046,555-
28.01.202147,38047,98546,62547,985-
27.01.202148,42548,47547,54547,765-
26.01.202147,87548,69047,87548,480-
25.01.202149,12049,12047,85548,000-
22.01.202149,60549,60548,73548,945-
21.01.202149,79050,06049,51549,725-
20.01.202149,53049,73549,45049,665-
19.01.202149,95050,06049,43049,570-
18.01.202149,51049,75049,51049,660-
15.01.202149,91050,34049,49549,680-
14.01.202149,88550,30049,88550,180-
13.01.202150,27050,27049,79049,965-
12.01.202150,09050,22049,87550,120-
11.01.202150,05050,17049,57049,760-
08.01.202150,62050,62049,92049,920-
07.01.202150,30050,51049,77050,39050
06.01.202148,18550,21048,18550,120-
05.01.202148,04048,29547,77548,070-
04.01.202148,30548,67047,70047,945-
30.12.202048,45048,84048,45048,655-
29.12.202048,67548,67548,21548,215-
28.12.202048,60548,65548,45048,580-
23.12.202047,43048,25547,14048,085-
22.12.202046,68547,24546,68547,080-
21.12.202047,13547,13545,92046,850-
18.12.202048,26048,36547,96047,980-
17.12.202049,26049,26048,29048,325-
16.12.202048,34048,69548,19548,450-
15.12.202047,43048,36547,43048,365-
14.12.202047,25048,40047,25047,525-
11.12.202047,90047,90046,78047,075-
10.12.202048,57048,57047,41047,950-
09.12.202048,37548,90548,37548,380-
08.12.202048,39048,54548,12548,355-
07.12.202049,08549,08548,39548,515-
04.12.202048,74049,36548,74049,185-
03.12.202048,89549,04048,50548,945-
02.12.202048,37548,89548,24548,840-
01.12.202047,86048,48047,71048,440-
30.11.202048,05048,09547,63047,690-
27.11.202048,27048,39548,12048,385-
26.11.202048,21548,22547,85048,185-
25.11.202048,73548,79048,14048,580-
24.11.202047,94548,89047,94548,890-
23.11.202047,24047,74047,24047,525-
20.11.202047,04547,33546,96547,025-
19.11.202046,96047,07046,80047,070-
18.11.202046,90547,53046,89047,425-
17.11.202046,59046,98546,52546,970-
16.11.202046,09547,04546,09546,480-
13.11.202044,94045,84044,94045,820-
12.11.202045,53045,53044,96544,965-
11.11.202045,80545,97045,54045,940-
10.11.202044,83545,79544,83545,760-
09.11.202041,45041,59541,40041,520-
06.11.202041,00041,06040,74540,795-
05.11.202040,69540,88540,38040,825-
04.11.202039,71040,57539,32040,505-
03.11.202039,15040,30539,15040,120-
02.11.202038,12538,78037,98038,645-
30.10.202037,49537,91537,49537,760-
29.10.202037,68537,92037,21537,600-
28.10.202038,23038,23037,53037,705-
27.10.202039,76539,76538,93539,005-
26.10.202039,68540,22039,43539,585-
23.10.202039,81040,54039,81040,240-
22.10.202039,35039,82039,22039,800-
21.10.202040,26040,26039,45039,465-
20.10.202039,84540,27539,84540,215-
19.10.202039,70040,08539,70039,920-
16.10.202039,14539,69038,97539,690-
15.10.202039,30539,30538,79039,200-
14.10.202040,08040,23039,70039,700-
13.10.202040,81540,81539,96540,010-
12.10.202040,79040,99040,78040,835-
09.10.202040,96040,97540,70540,705-
08.10.202040,71040,96540,71040,935-
07.10.202040,46040,61040,28540,290-
06.10.202040,12540,79040,12540,785-
05.10.202039,66540,03039,66540,000-
02.10.202038,69039,54538,69039,520-
01.10.202039,73039,73039,13039,130-
30.09.202038,84039,54538,84039,240-
29.09.202039,76039,76038,93038,930-
28.09.202038,55539,72538,55539,680-
25.09.202038,40038,58537,86538,000-
24.09.202038,25538,75538,15038,540-
23.09.202038,89539,37038,56538,565-
22.09.202038,92039,15538,68038,715-
21.09.202040,08040,08038,88539,045-
18.09.202041,48041,48040,58540,585-
17.09.202041,55541,55541,16541,300-
16.09.202041,76541,91041,38041,885-
15.09.202042,00542,00541,54541,750-
14.09.202042,01042,05041,72541,845-
11.09.202041,83041,90041,51041,510-
10.09.202042,32042,32042,01542,015-
09.09.202041,45042,51041,45042,490-
08.09.202042,28542,31041,43541,635-
07.09.202042,31542,31542,01042,240-
04.09.202041,80042,41041,66541,870-
03.09.202042,87043,08541,61541,615-
02.09.202042,41042,50542,22042,395-
01.09.202042,51542,51541,56542,010-
31.08.202043,35543,40542,40542,405-
28.08.202042,97543,35042,81543,150-
27.08.202043,04543,04542,61542,740-
26.08.202042,80543,12042,80543,010-
25.08.202043,00543,48042,61042,770-
24.08.202042,48542,81542,45542,805-
21.08.202042,36542,36541,71042,045-
20.08.202042,42542,42542,08042,280-
19.08.202042,26042,90042,26042,860-
18.08.202042,65542,83042,14542,395-
17.08.202042,91542,93542,67042,710-
14.08.202043,26043,26042,34542,920-
13.08.202043,78043,85543,22043,220-
12.08.202043,36544,21043,36543,895-
11.08.202042,77043,68042,77043,665-
10.08.202042,29042,50042,06042,500-
07.08.202041,84042,02541,48542,025-
06.08.202041,99542,26541,45541,805-
05.08.202042,06042,35042,02042,020-
04.08.202041,81042,22041,74541,970-
03.08.202040,93541,81040,68541,715-
31.07.202041,32041,68540,54040,600-
30.07.202042,77542,77540,74041,170-
29.07.202042,58042,86042,49042,685-
28.07.202042,75042,95542,49042,785-
27.07.202043,06543,06542,68042,695-
24.07.202043,23543,42543,00043,035-
23.07.202044,09044,28043,44043,440-
22.07.202044,22044,65043,91543,915-
21.07.202044,51545,41044,26544,310-
20.07.202044,09044,33043,54044,330-
17.07.202044,25044,25043,80044,030-
16.07.202044,14544,43043,91544,290-
15.07.202044,26044,50543,67544,235-
14.07.202043,20543,89543,20543,860-
13.07.202044,00044,00043,56543,995-
10.07.202042,58043,57542,39543,575-
09.07.202043,73043,73042,75542,870-
08.07.202043,26043,50043,12543,360-
07.07.202044,02544,02543,52043,520-
06.07.202044,22044,46544,08544,100-
03.07.202043,44543,44542,85042,990-
02.07.202042,46043,60042,46043,510-
01.07.202042,43042,56541,79042,305-
30.06.202042,31542,40041,85042,280-
29.06.202041,58042,44041,58042,355-
26.06.202042,76542,76541,63541,755-
25.06.202041,03542,46041,03542,450-
24.06.202042,79542,79541,27541,295-
23.06.202042,14543,34042,14543,005-
22.06.202041,67542,43041,67542,035-
19.06.202042,66042,87041,84041,910-
18.06.202042,56043,08042,22542,545-
17.06.202043,31043,43042,78542,875-
16.06.202042,50543,66042,50542,930-
15.06.202040,86041,92540,86041,925-
12.06.202041,58542,47541,50041,500-
11.06.202043,17043,17041,19041,305-
10.06.202045,06545,48043,98544,245-
09.06.202045,90545,90544,36044,755-
08.06.202045,68546,17045,61045,830-
05.06.202044,30045,60044,30045,42526
04.06.202043,54043,70043,00043,420-
03.06.202041,95043,65541,95043,575-
02.06.202040,82041,79040,82041,715-
29.05.202040,32540,32539,64039,640-
28.05.202041,32041,39540,57540,885-
27.05.202039,94041,28039,94040,920-
26.05.202038,60539,63538,60539,580-
25.05.202038,07038,29037,86038,210-
22.05.202036,85538,19536,85537,795-
21.05.202037,87538,22037,80537,830-
20.05.202037,74538,48537,64038,190-
19.05.202038,49038,70537,84038,020-
18.05.202037,34038,37037,18538,370-
15.05.202036,91037,05036,36536,475-
14.05.202036,69536,69535,69036,580-
13.05.202037,78537,78536,74036,815-
12.05.202038,47038,85038,13038,130-
11.05.202039,11539,36038,19538,730-
08.05.202039,00539,08538,79038,915-
07.05.202038,10538,84038,10538,755-
06.05.202038,21038,84538,00038,105-
05.05.202038,27038,78038,18038,280-
04.05.202037,83538,08037,60037,645-
30.04.202041,32541,32539,20539,225-
29.04.202039,37541,22539,37541,225-
28.04.202037,92539,65037,92539,280-
27.04.202037,34037,78537,34037,745-
24.04.202036,82037,13036,55536,705-
23.04.202036,89037,67036,62536,720-
22.04.202036,35036,75536,32536,495-
21.04.202036,50036,87035,76536,005-
20.04.202038,03038,03036,97537,250-
17.04.202036,98037,65536,98037,595-
16.04.202036,70537,41535,94035,940-
15.04.202038,25038,25036,44536,450-
14.04.202039,05539,14538,56038,605-
09.04.202038,49039,14538,29038,835-
08.04.202037,24538,13537,24538,060-
07.04.202037,75539,00537,75537,870-
06.04.202035,84537,04035,84537,005-
03.04.202035,94535,94534,84034,840-
02.04.202036,28036,51535,31035,650-
01.04.202035,52036,50035,26035,305-
31.03.202037,73538,62037,16037,215-
30.03.202039,26039,26036,77537,690-
27.03.202039,14039,14037,86538,6457
26.03.202038,11539,87538,11539,625-
25.03.202038,26040,29038,06039,910-
24.03.202035,14037,07035,14036,925-
23.03.202033,82535,06033,31533,480-
20.03.202035,62036,27534,24034,240-
19.03.202033,82035,16032,88034,890-
18.03.202033,62034,44032,35032,350-
17.03.202032,99035,02032,99034,525-
16.03.202037,83537,83532,35533,330-
13.03.202037,39539,95036,78037,395-
12.03.202040,21540,21536,58036,980-
11.03.202043,87043,97542,32042,410-
10.03.202043,15045,22542,72043,070-
09.03.202042,84044,25541,66041,660-
06.03.202048,14048,24046,96547,180-
05.03.202050,60050,60048,01048,250-
04.03.202049,40050,75049,40050,470-
03.03.202050,55051,28049,30049,515-
02.03.202051,09051,09048,98549,965-
28.02.202050,99051,21050,00050,260-
27.02.202052,80053,69051,97052,470-
26.02.202054,09054,86053,42053,420-
25.02.202056,37056,37054,37054,370-
24.02.202057,02057,02055,58055,820-
21.02.202058,68058,75058,10058,100-
20.02.202059,47059,47058,68058,910-
19.02.202059,52059,57059,32059,360-
18.02.202059,57059,57059,16059,190-
17.02.202059,72059,97059,72059,880-
14.02.202059,75059,83059,50059,500-
13.02.202059,31059,73058,83059,670-
12.02.202059,13059,53059,02059,460-
11.02.202058,71059,03058,52059,000-
10.02.202058,11058,43058,11058,330-
07.02.202058,06058,36057,78058,260-
06.02.202057,56058,14057,56058,020-
05.02.202056,22057,34056,22057,300-
04.02.202055,78056,52055,78056,360-
03.02.202055,46055,68055,20055,420-
31.01.202056,42056,42055,18055,180-
30.01.202055,82056,20055,76056,060-
29.01.202056,24056,54056,20056,500-
28.01.202055,60056,22055,42056,100-
27.01.202056,00056,10055,40055,620-
24.01.202056,76057,18056,60056,600-
23.01.202056,68056,92056,18056,520-
22.01.202056,92056,98056,66056,860-
21.01.202056,50056,72056,26056,720-
20.01.202057,08057,08056,80057,000-
17.01.202056,78057,10056,78057,100-
16.01.202056,46056,46056,28056,460-
15.01.202056,70056,70056,70056,700-
14.01.202057,04057,04057,04057,040-
13.01.202057,28057,28057,28057,280-
10.01.202057,90057,90057,90057,900-
09.01.202057,80057,80057,80057,800-
08.01.202057,06057,06057,06057,060-
07.01.202057,40057,40057,40057,400-
06.01.202056,92056,92056,92056,920-
03.01.202057,80057,80057,80057,800-
02.01.202057,86058,16057,86058,160-
30.12.201957,29057,35057,29057,350-
27.12.201957,57057,59057,36057,360-
23.12.201957,51057,51057,35057,460-
20.12.201957,34057,44057,34057,440-
19.12.201957,52057,52057,37057,370-
18.12.201957,37057,46057,34057,460-
17.12.201957,60057,60057,25057,250-
16.12.201957,13057,38057,09057,340-
13.12.201956,72057,61056,68057,300-
12.12.201955,05055,23055,05055,170-
11.12.201955,01055,02054,91055,020-
10.12.201955,18055,18054,62054,620-
09.12.201955,16055,31055,12055,310-
06.12.201954,72054,73054,71054,710-
05.12.201954,81054,85054,81054,850-
04.12.201953,88054,40053,81054,270-
03.12.201954,48054,48054,21054,210-
02.12.201955,20055,21055,17055,200-
29.11.201955,41055,41055,17055,390-
28.11.201955,53055,53055,44055,460-
27.11.201955,38055,52055,37055,520-
26.11.201955,47055,47055,16055,160-
25.11.201955,22055,31055,22055,310-
22.11.201954,66054,78054,64054,780-
21.11.201954,48054,48054,26054,410-
20.11.201954,88054,88054,88054,880-
19.11.201954,98055,48054,98055,480-
18.11.201954,98055,18054,98055,100-
15.11.201955,18055,18054,61054,610-
14.11.201954,99054,99054,89054,940-
13.11.201955,47055,47054,84054,850-
12.11.201955,70055,70055,60055,680-
11.11.201955,44055,44054,89054,890-
08.11.201955,79055,79055,61055,610-
07.11.201955,44055,95055,28055,950-
06.11.201955,35055,56055,35055,560-
05.11.201955,07055,07055,04055,050-
04.11.201954,30054,95054,30054,950-
01.11.201953,93053,93053,83053,830-
31.10.201954,24054,24053,58053,660-
30.10.201954,59054,65054,13054,130-
29.10.201954,87054,87054,52054,520-
28.10.201954,75054,81054,68054,710-
25.10.201954,96054,96054,57054,570-
24.10.201954,78054,78054,77054,770-
23.10.201954,54054,54054,47054,470-
22.10.201954,80054,88054,79054,880-
21.10.201954,03054,71054,03054,710-
18.10.201953,86054,01053,72054,010-
17.10.201953,73053,89053,66053,890-
16.10.201953,70053,75053,38053,610-
15.10.201952,87053,25052,87052,990-
14.10.201952,81052,81052,35052,350-
11.10.201951,28052,50051,28052,500-
10.10.201950,20050,41050,20050,410-
09.10.201949,78050,10049,74550,100-
08.10.201950,80050,80050,55050,550-
07.10.201950,44050,44050,12050,120-
04.10.201950,48050,48050,02050,020-
02.10.201951,76051,76051,12051,120-
01.10.201952,74052,79052,66052,660-
30.09.201952,39052,74052,39052,740-
27.09.201952,24052,44052,22052,440-
26.09.201951,80051,94051,63051,870-
25.09.201951,80051,80051,20051,200-
24.09.201952,38052,38052,13052,130-
23.09.201952,75052,75051,96052,000-
20.09.201952,54052,72052,54052,720-
19.09.201951,94052,56051,93052,560-
18.09.201951,98052,05051,98052,040-
17.09.201952,62052,63051,96051,960-
16.09.201952,98052,98052,45052,450-
13.09.201952,28052,76052,28052,760-
12.09.201952,36052,36052,13052,220-
11.09.201951,97052,35051,97052,350-
10.09.201950,89051,39050,87051,390-
09.09.201950,21050,30050,20050,300-
06.09.201949,94050,18049,94050,100-
05.09.201949,33549,68549,29549,685-
04.09.201948,72549,21048,72549,095-
03.09.201948,75548,75548,31048,310-
02.09.201948,64048,81548,57548,815-
30.08.201948,28048,28048,28048,280-
29.08.201947,68548,43047,67048,430-
28.08.201948,06048,06048,06048,060-
27.08.201948,13548,23547,98548,235-
26.08.201947,64548,31547,64548,315-
23.08.201948,85548,85548,78548,785-
22.08.201948,25548,39048,22548,390-
21.08.201948,14548,17048,14548,155-
20.08.201948,79548,79548,79548,795-
19.08.201948,42548,79548,42548,795-
16.08.201947,47547,47547,47547,475-
15.08.201947,37547,46547,36047,360-
14.08.201948,52548,52548,35548,355-
13.08.201948,12548,12547,85047,850-
12.08.201948,85548,97048,56548,565-
09.08.201949,07549,07548,76548,765-
08.08.201949,01049,01049,01049,010-
07.08.201948,80048,80548,77548,805-
06.08.201948,90548,90548,90548,905-
05.08.201949,87049,87049,72549,725-
02.08.201950,98050,99050,42050,420-
01.08.201950,67051,79050,61051,790-
31.07.201951,46051,46051,19051,190-
30.07.201952,28052,28051,60051,600-
29.07.201952,36052,47052,31052,370-
26.07.201952,66052,66052,41052,410-
25.07.201953,14053,19053,07053,070-
24.07.201952,99053,16052,99053,090-
23.07.201952,69052,92052,69052,920-
22.07.201952,32052,62052,31052,570-
19.07.201953,10053,16052,67052,670-
18.07.201952,69052,69052,69052,690-
17.07.201953,44053,45053,37053,370-
16.07.201953,29053,41053,26053,410-
15.07.201953,29053,30053,06053,200-
12.07.201953,30053,56053,30053,560-
11.07.201953,26053,26053,03053,030-
10.07.201953,14053,41053,14053,410-
09.07.201953,26053,26053,04053,040-
08.07.201953,62053,67053,62053,670-
05.07.201953,76053,77053,76053,770-
04.07.201953,37053,61053,37053,610-
03.07.201952,84053,08052,72053,080-
02.07.201952,67052,67052,58052,580-
01.07.201952,61052,71052,61052,710-
28.06.201951,74051,89051,73051,890-
27.06.201951,76052,08051,66051,660-
26.06.201951,25051,89051,21051,890-
25.06.201951,38051,38051,32051,340-
24.06.201951,72051,72051,59051,590-
21.06.201951,75051,82051,75051,820-
20.06.201952,27052,27052,15052,150-
19.06.201951,77052,01051,77051,870-
18.06.201951,10051,23051,10051,230-
17.06.201951,13051,39051,09051,390-
14.06.201951,25051,25050,94050,940-
13.06.201951,17051,34051,10051,340-
12.06.201951,36051,36051,23051,230-
11.06.201951,54052,02051,54052,020-
07.06.201950,99051,12050,98051,040-
06.06.201951,10051,39051,10051,390-
05.06.201951,37051,37051,31051,320-
04.06.201950,18051,07050,10051,070-
03.06.201950,25050,25050,20050,220-
31.05.201950,73050,73050,41050,410-
30.05.201951,09051,33051,09051,330-
29.05.201951,06051,06050,87050,870-
28.05.201951,61051,61051,12051,220-
27.05.201951,62051,77051,58051,580-
24.05.201951,09051,62051,09051,620-
23.05.201951,47051,47051,04051,040-
22.05.201952,20052,22052,07052,070-
21.05.201952,08052,29052,08052,290-
20.05.201952,40052,53052,06052,060-
17.05.201952,70052,70052,47052,470-
16.05.201951,92052,24051,92052,240-
15.05.201952,10052,10052,04052,040-
14.05.201951,62051,74051,62051,740-
13.05.201952,26052,26051,96051,980-
10.05.201952,42052,63052,42052,540-
09.05.201952,86052,86052,56052,560-
08.05.201953,07053,10052,72052,720-
07.05.201953,92054,09053,89053,980-
06.05.201953,59053,59053,53053,530-
03.05.201954,75054,88054,72054,720-
02.05.201954,64054,92054,44054,910-
30.04.201954,59054,61054,53054,530-
29.04.201954,41054,41054,39054,390-
26.04.201954,21054,21054,04054,180-
25.04.201954,34054,36054,14054,160-
24.04.201954,57054,75054,54054,750-
23.04.201955,16055,16054,53054,530-
18.04.201954,65054,86054,65054,860-
17.04.201954,96054,96054,96054,960-
16.04.201954,11054,50054,09054,500-
15.04.201953,84054,25053,84054,250-
12.04.201953,15053,47052,93053,470-
11.04.201952,56052,87052,56052,870-
10.04.201952,73052,85052,73052,850-
09.04.201952,90053,20052,90053,200-
08.04.201952,82052,94052,79052,790-
05.04.201952,98053,14052,98053,060-
04.04.201952,82052,86052,76052,850-
03.04.201952,39052,78052,39052,780175
02.04.201951,66051,90051,66051,900-
01.04.201950,85051,09050,85051,090-
29.03.201950,53050,78050,52050,780-
28.03.201950,86050,86050,44050,440-
27.03.201950,48050,71050,40050,400-
26.03.201950,32050,52050,29050,520-
25.03.201950,25050,54050,25050,540-
22.03.201951,46051,46050,99050,990-
21.03.201951,84051,84051,42051,420-
20.03.201952,43052,57052,27052,270-
19.03.201952,56052,77052,51052,740-
18.03.201952,24052,57052,24052,570-
15.03.201951,66051,99051,61051,990-
14.03.201951,13051,61051,13051,530-
13.03.201950,59050,94050,59050,940-
12.03.201950,91050,91050,64050,640-
11.03.201950,39050,52050,37050,520-
08.03.201950,50050,51050,27050,270-
07.03.201951,40051,50051,26051,260-
06.03.201951,54051,54051,47051,510-
05.03.201951,65051,90051,62051,630-
04.03.201951,87052,01051,81051,810-
01.03.201951,90052,06051,89051,890-
28.02.201951,08051,26051,04051,260-
27.02.201950,65050,76050,65050,760-
26.02.201950,35050,41050,32050,320-
25.02.201950,23050,58050,23050,520-
22.02.201949,91550,12049,91550,120-
21.02.201950,42050,44050,11050,110-
20.02.201950,20050,22050,20050,200-
19.02.201950,27050,29050,10050,100-
18.02.201950,29050,39050,27050,390-
15.02.201949,00549,61549,00549,615-
14.02.201949,78049,97049,54549,545-
13.02.201949,64549,67049,58549,585-
12.02.201949,37049,48549,37049,485-
11.02.201948,93049,26548,89549,265-
08.02.201949,05049,15549,05049,155-
07.02.201949,69049,97549,64549,645-
06.02.201949,55049,82549,47549,825-
05.02.201949,06049,50548,93049,505-
04.02.201949,18049,29048,94548,945-
01.02.201949,11549,26048,97548,975-
31.01.201949,92049,94549,45049,450-
30.01.201949,64549,81049,61549,810-
29.01.201949,70549,70549,64049,680-
28.01.201950,11050,11050,02050,050-
25.01.201950,05050,26050,05050,260-
24.01.201949,69550,08049,69550,080-
23.01.201949,42549,52549,42549,525-
22.01.201949,72049,72049,50049,500-
21.01.201949,92049,92049,80049,900-
18.01.201949,26549,81049,25049,810-
17.01.201949,19549,19548,92049,075-
16.01.201948,61548,86548,61548,780-
15.01.201948,75548,75548,44548,445-
14.01.201948,14048,26547,98047,980-
11.01.201948,28048,38048,28048,380-
10.01.201947,47547,85547,42047,855-
09.01.201948,17548,18547,80547,985-
08.01.201947,58047,90047,58047,900-
07.01.201947,53547,53547,45547,455-
04.01.201946,48546,91046,46046,910-
03.01.201945,86546,36045,75546,125-
02.01.201945,58545,69545,58545,665-
28.12.201845,48546,01545,41546,015-
27.12.201845,77045,77045,74545,745-
21.12.201846,07546,09045,85045,850-
20.12.201846,36546,51546,28546,515-
19.12.201846,89547,14546,89547,145-
18.12.201846,78047,20546,78047,205-
17.12.201847,78047,78047,43547,515-
14.12.201847,51547,51547,05547,315-
13.12.201847,95048,02047,94047,940-
12.12.201847,16547,39046,97047,330-
11.12.201846,95046,99046,63046,940-
10.12.201847,16547,45047,16547,345-
07.12.201847,83047,95547,83047,955-
06.12.201848,81548,88047,93547,935-
05.12.201849,46549,66549,17049,665-
04.12.201850,40050,60050,39050,390-
03.12.201850,80051,03050,69051,030-
30.11.201850,30050,30049,77549,805-
29.11.201850,74050,74050,36050,360-
28.11.201850,80050,88050,50050,500-
27.11.201850,50050,85050,43050,660-
26.11.201849,67050,56049,67050,560-
23.11.201849,12049,58049,12049,525-
22.11.201849,56049,56048,97549,315-
21.11.201849,04549,24049,04549,125-
20.11.201849,77549,77549,17549,205-
19.11.201850,08050,34050,08050,340-
16.11.201850,64050,64050,24050,240-
15.11.201851,24051,38050,50050,500-
14.11.201851,35051,35050,94051,100-
13.11.201850,90051,21050,90051,090-
12.11.201851,59051,65051,40051,400-
09.11.201851,63051,63051,08051,080-
08.11.201851,38051,69051,38051,580-
07.11.201850,98051,35050,92051,350-
06.11.201850,95051,08050,84050,840-
05.11.201851,17051,17051,02051,020-
02.11.201851,29051,42051,29051,420-
01.11.201850,20050,92050,20050,920-
31.10.201850,09050,30050,09050,300-
30.10.201849,58049,75049,42549,460-
29.10.201849,17049,76049,17049,760-
26.10.201848,85548,90048,58548,585-
25.10.201848,57049,47048,57049,470-
24.10.201849,68549,68549,38549,480-
23.10.201849,54049,54049,39549,455-
22.10.201850,53050,88050,53050,610-
19.10.201850,57050,60049,90049,900-
18.10.201850,99051,23050,92051,230-
17.10.201851,34051,52051,28051,280-
16.10.201850,84050,96050,72050,900-
15.10.201850,79050,89050,58050,890-
12.10.201851,31051,58051,31051,500-
11.10.201851,74051,74051,57051,570-
10.10.201852,73053,10052,66053,100-
09.10.201852,75052,84052,70052,840-
08.10.201853,24053,25052,67052,670-
05.10.201853,71053,72053,41053,470-
04.10.201853,60053,60053,60053,600-
02.10.201853,37053,37052,94053,220-
01.10.201853,85053,99053,82053,990-
28.09.201855,08055,08054,01054,010-
27.09.201854,82054,82054,64054,640-
26.09.201855,02055,04054,90055,040-
25.09.201854,65055,00054,65055,000-
24.09.201854,96054,96054,76054,760-
21.09.201854,80055,25054,80055,250-
20.09.201854,05054,61054,05054,610-
19.09.201853,48053,70053,48053,630-
18.09.201853,23053,39053,23053,300-
17.09.201853,06053,22053,06053,220-
14.09.201853,06053,10053,01053,010-
13.09.201852,61052,97052,55052,870-
12.09.201852,77052,81052,60052,600-
11.09.201852,89052,89052,53052,530-
10.09.201852,43052,88052,37052,880-
07.09.201852,94052,98052,46052,460-
06.09.201853,17053,23052,92053,230-
05.09.201853,13053,29053,06053,290-
04.09.201853,17053,48053,14053,140-
03.09.201852,76053,08052,76053,080-
31.08.201853,14053,22053,00053,000-
30.08.201853,62053,62053,28053,280-
29.08.201853,58053,60053,55053,550-
28.08.201853,82053,83053,52053,520-
27.08.201853,55053,62053,39053,390-
24.08.201853,42053,68053,39053,680-
23.08.201853,56053,59053,49053,490-
22.08.201853,41053,71053,37053,710-
21.08.201853,12053,38053,06053,380-
20.08.201853,13053,52053,13053,190-
17.08.201853,44053,44052,89052,890-
16.08.201853,23053,48053,23053,480-
15.08.201853,70053,82053,51053,510-
14.08.201853,98054,06053,84053,840-
13.08.201853,97054,00053,67053,670-
10.08.201854,93054,93054,42054,420-
09.08.201855,06055,06054,87055,020-
08.08.201854,92054,96054,84054,960-
07.08.201854,87055,02054,87055,020-
06.08.201855,06055,07054,69054,880-
03.08.201854,81054,90054,71054,900-
02.08.201855,26055,27054,56054,560-
01.08.201855,76055,86055,51055,510-
31.07.201855,38055,81055,38055,810-
30.07.201854,95055,24054,93055,240-
27.07.201854,91055,32054,89055,320-
26.07.201854,72054,80054,60054,800-
25.07.201854,83054,94054,71054,710-
24.07.201854,12054,68054,12054,680-
23.07.201853,60053,72053,53053,690-
20.07.201853,76053,76053,48053,700-
19.07.201853,97054,15053,94054,020-
18.07.201854,01054,06053,61053,610-
17.07.201853,75053,84053,70053,770-
16.07.201853,61053,89053,61053,890-
13.07.201853,88053,88053,67053,670-
12.07.201853,72053,73053,39053,640-
11.07.201853,89053,89053,42053,420-
10.07.201854,49054,49054,42054,440-
09.07.201854,14054,25054,14054,200-
06.07.201854,27054,27053,86053,860-
05.07.201853,60054,23053,60054,230-
04.07.201853,37053,56053,34053,450-
03.07.201853,24053,66053,23053,660-
02.07.201852,98053,04052,85052,910-
29.06.201853,45053,94053,45053,780-
28.06.201853,18053,31053,03053,200-
27.06.201853,37053,40052,64053,060-
26.06.201853,30053,47053,30053,300-
25.06.201854,12054,13053,56053,560-
22.06.201853,88054,47053,87054,470-
21.06.201854,66054,66054,27054,270-
20.06.201854,82054,82054,82054,820-
19.06.201853,94053,94053,94053,940-
18.06.201854,90054,90054,90054,900-
15.06.201855,27055,27055,27055,270-
14.06.201855,25055,25055,25055,250-
13.06.201855,69055,69055,69055,690-
12.06.201855,65055,79055,53055,710-
11.06.201854,65055,73054,65055,670-
08.06.201854,68054,80054,47054,720-
07.06.201855,15055,46054,82054,820-
06.06.201854,90055,06054,48055,060-
05.06.201855,53055,54054,49054,490-
04.06.201855,41055,72055,37055,520-
01.06.201854,46055,54054,46055,330-
31.05.201854,73055,27054,18054,330-
30.05.201854,66055,00054,48054,900-
29.05.201856,24056,24054,64054,690-
28.05.201856,83056,95056,04056,280-
25.05.201857,25057,25056,50056,620-
24.05.201857,57057,77056,75057,040-
23.05.201858,29058,29057,51057,510-
22.05.201857,45058,50057,42058,440-
18.05.201857,92057,98057,67057,670-
17.05.201857,99058,12057,75058,030-
16.05.201858,49058,49057,88058,050-
15.05.201858,08058,52058,06058,500-
14.05.201858,56058,59058,09058,110-
11.05.201858,42058,57058,33058,480-
10.05.201858,42058,54058,13058,350-
09.05.201857,90058,47057,85058,450-
08.05.201857,68057,80057,40057,730-
07.05.201857,69057,79057,43057,740-
04.05.201857,61057,61057,02057,520-
03.05.201857,83057,97057,35057,520-
02.05.201857,85058,04057,82057,980-
30.04.201857,75057,87057,55057,660-
27.04.201857,88057,88057,52057,720-
26.04.201857,49057,83057,41057,830-
25.04.201857,53057,62057,13057,410-
24.04.201858,08058,08057,80057,800-
23.04.201857,56057,99057,47057,970-
20.04.201857,28057,53057,25057,500-
19.04.201857,06057,34057,02057,150-
18.04.201856,89057,03056,84056,990-
17.04.201856,56056,94056,56056,830-
16.04.201856,66056,72056,37056,590-
13.04.201856,49057,09056,49056,640-
12.04.201855,83056,49055,83056,350-
11.04.201856,02056,20055,89055,890-
10.04.201856,04056,23056,03056,130-
09.04.201855,71056,10055,69056,040-
06.04.201855,56055,86055,56055,570-
05.04.201855,51055,97055,50055,860-
04.04.201855,11055,15054,04054,880-
03.04.201855,13055,24054,80055,140-
29.03.201855,22055,62055,22055,460-
28.03.201854,68055,16054,35055,160-
27.03.201855,36055,49055,17055,200-
26.03.201854,89055,18054,65054,910-
23.03.201855,04055,04054,68054,740-
22.03.201856,63056,63055,40055,580-
21.03.201857,30057,30056,68056,880-
20.03.201856,97057,32056,96057,290-
19.03.201857,34057,40056,60056,630-
16.03.201857,23057,56057,23057,400-
15.03.201856,68056,68056,68056,680-
14.03.201856,59056,59056,59056,590-
13.03.201857,36057,36057,36057,360-
12.03.201857,52057,52057,52057,520-
09.03.201857,04057,04057,04057,040-
08.03.201856,88056,88056,88056,880-
07.03.201856,41056,41056,41056,410-
06.03.201856,84056,84056,84056,840-
05.03.201856,35056,35056,35056,350-
02.03.201857,39057,39057,39057,390-
01.03.201858,20058,20058,20058,200-
28.02.201858,41058,41058,41058,410-
27.02.201858,58058,58058,58058,580-
26.02.201858,67058,67058,67058,670-
23.02.201858,67058,67058,67058,670-
22.02.201858,11058,11058,11058,110-
21.02.201858,17058,17058,17058,170-
20.02.201857,99057,99057,99057,990-
19.02.201858,43058,43058,43058,430-
16.02.201858,08058,08058,08058,080-
15.02.201858,05058,05058,05058,050-
14.02.201857,26057,26057,26057,260-
13.02.201856,82056,82056,82056,820-
12.02.201856,56056,56056,56056,560-
09.02.201856,56056,56056,56056,560-
08.02.201857,64057,64057,64057,640-
07.02.201857,28057,28057,28057,280-
06.02.201857,57057,57057,57057,570-
05.02.201859,07059,07059,07059,070-
02.02.201859,60059,60059,60059,600-
01.02.201860,76060,76060,76060,760-
31.01.201860,43060,43060,43060,430-
30.01.201860,72060,72060,72060,720-
29.01.201861,06061,06061,06061,060-
26.01.201861,03061,03061,03061,030-
25.01.201861,03061,03061,03061,030-
24.01.201861,10061,10061,10061,100-
23.01.201861,28061,28061,28061,280-
22.01.201860,63060,63060,63060,630-
19.01.201860,60060,60060,60060,600-
18.01.201860,43060,43060,43060,430-
17.01.201860,21060,21060,21060,210-
16.01.201860,14060,14060,14060,140-
15.01.201860,28060,28060,28060,280-
12.01.201860,11060,11060,11060,110-
11.01.201859,86059,86059,86059,860-
10.01.201859,01059,01059,01059,010-
09.01.201858,86058,86058,86058,860-
08.01.201858,75058,75058,75058,750800
05.01.201858,36058,36058,36058,360-
04.01.201857,68057,68057,68057,680-
03.01.201857,43057,43057,43057,430-
02.01.201857,75057,75057,75057,750-
29.12.201757,57057,57057,57057,570-
28.12.201757,65057,65057,65057,650-
27.12.201757,84057,84057,84057,840-
22.12.201757,84057,84057,84057,840-
21.12.201757,67057,67057,67057,670-
20.12.201758,12058,12058,12058,120-
19.12.201758,25058,25058,25058,250-
18.12.201757,92057,92057,92057,920-
15.12.201757,72057,72057,72057,720-
14.12.201757,89057,89057,89057,890-
13.12.201758,05058,05058,05058,050-
12.12.201757,87057,87057,87057,870-
11.12.201757,83057,83057,83057,830-
08.12.201757,12057,12057,12057,120-
07.12.201756,56056,56056,56056,560-
06.12.201756,51056,51056,51056,510-
05.12.201757,15057,15057,15057,150-
04.12.201757,16057,16057,16057,160-
01.12.201757,25057,25057,25057,250-
30.11.201757,44057,44057,44057,440-
29.11.201757,41057,41057,41057,410-
28.11.201756,49056,49056,49056,490-
27.11.201756,64056,64056,64056,640-
24.11.201756,65056,65056,65056,650-
23.11.201756,60056,60056,60056,600-
22.11.201756,80056,80056,80056,800-
21.11.201756,73056,73056,73056,730-
20.11.201756,71056,71056,71056,710-
17.11.201756,76056,76056,76056,760-
16.11.201756,61056,61056,61056,610-
14.11.201756,62056,62056,62056,620-
13.11.201756,98056,98056,98056,980-
10.11.201757,49057,49057,49057,490-
09.11.201757,97057,97057,97057,970-
08.11.201757,49057,49057,49057,490-
07.11.201757,91057,91057,91057,910-
06.11.201757,54057,54057,54057,540-
03.11.201758,07058,07058,07058,070-
02.11.201758,48058,48058,48058,480-
01.11.201758,51058,51058,51058,510-
31.10.201758,32058,32058,32058,320-
30.10.201758,32058,32058,32058,320-
27.10.201758,90058,90058,90058,900-
26.10.201757,80057,80057,80057,800-
25.10.201758,09058,09058,09058,090-
24.10.201758,06058,06058,06058,060-
23.10.201758,02058,02058,02058,020-
20.10.201757,84057,84057,84057,840-
19.10.201757,88057,88057,88057,880-
18.10.201757,74057,74057,74057,740-
17.10.201757,82057,87057,82057,870276
16.10.201757,64057,64057,64057,640-
13.10.201757,80057,80057,80057,800-
12.10.201757,73057,73057,73057,730-
11.10.201758,20058,20058,20058,200-
10.10.201757,89057,89057,89057,890-
09.10.201758,29058,29058,29058,290-
06.10.201758,22058,22058,22058,220-
05.10.201757,72057,72057,72057,720-
04.10.201757,95057,95057,80057,80020
03.10.201758,05058,05058,05058,050-
02.10.201758,05058,05058,05058,050-
29.09.201757,87057,87057,87057,870-
28.09.201757,71057,71057,71057,710-
27.09.201757,32057,32057,32057,320-
26.09.201756,89056,89056,89056,890-
25.09.201756,94056,94056,94056,940-
22.09.201756,94056,94056,94056,940-
21.09.201757,16057,16057,16057,160-
20.09.201756,54056,54056,54056,540-
19.09.201756,66056,66056,66056,660-
18.09.201756,73056,73056,73056,730-
15.09.201756,45056,45056,45056,450-
14.09.201756,63056,63056,63056,630-
13.09.201756,39056,39056,39056,390-
12.09.201755,99055,99055,99055,990-
11.09.201755,57055,57055,57055,570-
08.09.201754,56054,56054,56054,560-
07.09.201754,68054,68054,68054,680-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.