SPDR MSCI Europe Financ. UETF Registered Shares o.N.
WKN: A1191R, ISIN: IE00BKWQ0G16
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.2021 | 51,980 | 52,760 | 51,980 | 52,100 | - |
| 25.02.2021 | 52,920 | 53,530 | 52,570 | 52,770 | - |
| 24.02.2021 | 52,240 | 52,240 | 52,240 | 52,240 | - |
| 23.02.2021 | 52,340 | 52,340 | 51,770 | 52,060 | - |
| 22.02.2021 | 51,350 | 51,350 | 51,350 | 51,350 | - |
| 19.02.2021 | 51,070 | 51,920 | 51,070 | 51,600 | - |
| 18.02.2021 | 51,480 | 51,850 | 51,000 | 51,200 | - |
| 17.02.2021 | 51,970 | 52,120 | 51,650 | 51,800 | - |
| 16.02.2021 | 51,610 | 52,150 | 51,610 | 52,080 | - |
| 15.02.2021 | 50,980 | 51,870 | 50,980 | 51,670 | 22 |
| 12.02.2021 | 50,310 | 50,680 | 50,160 | 50,610 | - |
| 11.02.2021 | 50,210 | 50,340 | 50,080 | 50,150 | - |
| 10.02.2021 | 50,440 | 50,590 | 50,090 | 50,440 | - |
| 09.02.2021 | 49,895 | 50,170 | 49,820 | 50,140 | - |
| 08.02.2021 | 50,000 | 50,280 | 50,000 | 50,100 | - |
| 05.02.2021 | 49,560 | 50,180 | 49,560 | 49,790 | - |
| 04.02.2021 | 48,380 | 49,710 | 48,380 | 49,685 | - |
| 03.02.2021 | 48,550 | 48,890 | 48,550 | 48,735 | - |
| 02.02.2021 | 47,550 | 48,495 | 47,550 | 48,495 | - |
| 01.02.2021 | 47,015 | 47,580 | 47,015 | 47,380 | - |
| 29.01.2021 | 47,540 | 47,540 | 46,450 | 46,555 | - |
| 28.01.2021 | 47,380 | 47,985 | 46,625 | 47,985 | - |
| 27.01.2021 | 48,425 | 48,475 | 47,545 | 47,765 | - |
| 26.01.2021 | 47,875 | 48,690 | 47,875 | 48,480 | - |
| 25.01.2021 | 49,120 | 49,120 | 47,855 | 48,000 | - |
| 22.01.2021 | 49,605 | 49,605 | 48,735 | 48,945 | - |
| 21.01.2021 | 49,790 | 50,060 | 49,515 | 49,725 | - |
| 20.01.2021 | 49,530 | 49,735 | 49,450 | 49,665 | - |
| 19.01.2021 | 49,950 | 50,060 | 49,430 | 49,570 | - |
| 18.01.2021 | 49,510 | 49,750 | 49,510 | 49,660 | - |
| 15.01.2021 | 49,910 | 50,340 | 49,495 | 49,680 | - |
| 14.01.2021 | 49,885 | 50,300 | 49,885 | 50,180 | - |
| 13.01.2021 | 50,270 | 50,270 | 49,790 | 49,965 | - |
| 12.01.2021 | 50,090 | 50,220 | 49,875 | 50,120 | - |
| 11.01.2021 | 50,050 | 50,170 | 49,570 | 49,760 | - |
| 08.01.2021 | 50,620 | 50,620 | 49,920 | 49,920 | - |
| 07.01.2021 | 50,300 | 50,510 | 49,770 | 50,390 | 50 |
| 06.01.2021 | 48,185 | 50,210 | 48,185 | 50,120 | - |
| 05.01.2021 | 48,040 | 48,295 | 47,775 | 48,070 | - |
| 04.01.2021 | 48,305 | 48,670 | 47,700 | 47,945 | - |
| 30.12.2020 | 48,450 | 48,840 | 48,450 | 48,655 | - |
| 29.12.2020 | 48,675 | 48,675 | 48,215 | 48,215 | - |
| 28.12.2020 | 48,605 | 48,655 | 48,450 | 48,580 | - |
| 23.12.2020 | 47,430 | 48,255 | 47,140 | 48,085 | - |
| 22.12.2020 | 46,685 | 47,245 | 46,685 | 47,080 | - |
| 21.12.2020 | 47,135 | 47,135 | 45,920 | 46,850 | - |
| 18.12.2020 | 48,260 | 48,365 | 47,960 | 47,980 | - |
| 17.12.2020 | 49,260 | 49,260 | 48,290 | 48,325 | - |
| 16.12.2020 | 48,340 | 48,695 | 48,195 | 48,450 | - |
| 15.12.2020 | 47,430 | 48,365 | 47,430 | 48,365 | - |
| 14.12.2020 | 47,250 | 48,400 | 47,250 | 47,525 | - |
| 11.12.2020 | 47,900 | 47,900 | 46,780 | 47,075 | - |
| 10.12.2020 | 48,570 | 48,570 | 47,410 | 47,950 | - |
| 09.12.2020 | 48,375 | 48,905 | 48,375 | 48,380 | - |
| 08.12.2020 | 48,390 | 48,545 | 48,125 | 48,355 | - |
| 07.12.2020 | 49,085 | 49,085 | 48,395 | 48,515 | - |
| 04.12.2020 | 48,740 | 49,365 | 48,740 | 49,185 | - |
| 03.12.2020 | 48,895 | 49,040 | 48,505 | 48,945 | - |
| 02.12.2020 | 48,375 | 48,895 | 48,245 | 48,840 | - |
| 01.12.2020 | 47,860 | 48,480 | 47,710 | 48,440 | - |
| 30.11.2020 | 48,050 | 48,095 | 47,630 | 47,690 | - |
| 27.11.2020 | 48,270 | 48,395 | 48,120 | 48,385 | - |
| 26.11.2020 | 48,215 | 48,225 | 47,850 | 48,185 | - |
| 25.11.2020 | 48,735 | 48,790 | 48,140 | 48,580 | - |
| 24.11.2020 | 47,945 | 48,890 | 47,945 | 48,890 | - |
| 23.11.2020 | 47,240 | 47,740 | 47,240 | 47,525 | - |
| 20.11.2020 | 47,045 | 47,335 | 46,965 | 47,025 | - |
| 19.11.2020 | 46,960 | 47,070 | 46,800 | 47,070 | - |
| 18.11.2020 | 46,905 | 47,530 | 46,890 | 47,425 | - |
| 17.11.2020 | 46,590 | 46,985 | 46,525 | 46,970 | - |
| 16.11.2020 | 46,095 | 47,045 | 46,095 | 46,480 | - |
| 13.11.2020 | 44,940 | 45,840 | 44,940 | 45,820 | - |
| 12.11.2020 | 45,530 | 45,530 | 44,965 | 44,965 | - |
| 11.11.2020 | 45,805 | 45,970 | 45,540 | 45,940 | - |
| 10.11.2020 | 44,835 | 45,795 | 44,835 | 45,760 | - |
| 09.11.2020 | 41,450 | 41,595 | 41,400 | 41,520 | - |
| 06.11.2020 | 41,000 | 41,060 | 40,745 | 40,795 | - |
| 05.11.2020 | 40,695 | 40,885 | 40,380 | 40,825 | - |
| 04.11.2020 | 39,710 | 40,575 | 39,320 | 40,505 | - |
| 03.11.2020 | 39,150 | 40,305 | 39,150 | 40,120 | - |
| 02.11.2020 | 38,125 | 38,780 | 37,980 | 38,645 | - |
| 30.10.2020 | 37,495 | 37,915 | 37,495 | 37,760 | - |
| 29.10.2020 | 37,685 | 37,920 | 37,215 | 37,600 | - |
| 28.10.2020 | 38,230 | 38,230 | 37,530 | 37,705 | - |
| 27.10.2020 | 39,765 | 39,765 | 38,935 | 39,005 | - |
| 26.10.2020 | 39,685 | 40,220 | 39,435 | 39,585 | - |
| 23.10.2020 | 39,810 | 40,540 | 39,810 | 40,240 | - |
| 22.10.2020 | 39,350 | 39,820 | 39,220 | 39,800 | - |
| 21.10.2020 | 40,260 | 40,260 | 39,450 | 39,465 | - |
| 20.10.2020 | 39,845 | 40,275 | 39,845 | 40,215 | - |
| 19.10.2020 | 39,700 | 40,085 | 39,700 | 39,920 | - |
| 16.10.2020 | 39,145 | 39,690 | 38,975 | 39,690 | - |
| 15.10.2020 | 39,305 | 39,305 | 38,790 | 39,200 | - |
| 14.10.2020 | 40,080 | 40,230 | 39,700 | 39,700 | - |
| 13.10.2020 | 40,815 | 40,815 | 39,965 | 40,010 | - |
| 12.10.2020 | 40,790 | 40,990 | 40,780 | 40,835 | - |
| 09.10.2020 | 40,960 | 40,975 | 40,705 | 40,705 | - |
| 08.10.2020 | 40,710 | 40,965 | 40,710 | 40,935 | - |
| 07.10.2020 | 40,460 | 40,610 | 40,285 | 40,290 | - |
| 06.10.2020 | 40,125 | 40,790 | 40,125 | 40,785 | - |
| 05.10.2020 | 39,665 | 40,030 | 39,665 | 40,000 | - |
| 02.10.2020 | 38,690 | 39,545 | 38,690 | 39,520 | - |
| 01.10.2020 | 39,730 | 39,730 | 39,130 | 39,130 | - |
| 30.09.2020 | 38,840 | 39,545 | 38,840 | 39,240 | - |
| 29.09.2020 | 39,760 | 39,760 | 38,930 | 38,930 | - |
| 28.09.2020 | 38,555 | 39,725 | 38,555 | 39,680 | - |
| 25.09.2020 | 38,400 | 38,585 | 37,865 | 38,000 | - |
| 24.09.2020 | 38,255 | 38,755 | 38,150 | 38,540 | - |
| 23.09.2020 | 38,895 | 39,370 | 38,565 | 38,565 | - |
| 22.09.2020 | 38,920 | 39,155 | 38,680 | 38,715 | - |
| 21.09.2020 | 40,080 | 40,080 | 38,885 | 39,045 | - |
| 18.09.2020 | 41,480 | 41,480 | 40,585 | 40,585 | - |
| 17.09.2020 | 41,555 | 41,555 | 41,165 | 41,300 | - |
| 16.09.2020 | 41,765 | 41,910 | 41,380 | 41,885 | - |
| 15.09.2020 | 42,005 | 42,005 | 41,545 | 41,750 | - |
| 14.09.2020 | 42,010 | 42,050 | 41,725 | 41,845 | - |
| 11.09.2020 | 41,830 | 41,900 | 41,510 | 41,510 | - |
| 10.09.2020 | 42,320 | 42,320 | 42,015 | 42,015 | - |
| 09.09.2020 | 41,450 | 42,510 | 41,450 | 42,490 | - |
| 08.09.2020 | 42,285 | 42,310 | 41,435 | 41,635 | - |
| 07.09.2020 | 42,315 | 42,315 | 42,010 | 42,240 | - |
| 04.09.2020 | 41,800 | 42,410 | 41,665 | 41,870 | - |
| 03.09.2020 | 42,870 | 43,085 | 41,615 | 41,615 | - |
| 02.09.2020 | 42,410 | 42,505 | 42,220 | 42,395 | - |
| 01.09.2020 | 42,515 | 42,515 | 41,565 | 42,010 | - |
| 31.08.2020 | 43,355 | 43,405 | 42,405 | 42,405 | - |
| 28.08.2020 | 42,975 | 43,350 | 42,815 | 43,150 | - |
| 27.08.2020 | 43,045 | 43,045 | 42,615 | 42,740 | - |
| 26.08.2020 | 42,805 | 43,120 | 42,805 | 43,010 | - |
| 25.08.2020 | 43,005 | 43,480 | 42,610 | 42,770 | - |
| 24.08.2020 | 42,485 | 42,815 | 42,455 | 42,805 | - |
| 21.08.2020 | 42,365 | 42,365 | 41,710 | 42,045 | - |
| 20.08.2020 | 42,425 | 42,425 | 42,080 | 42,280 | - |
| 19.08.2020 | 42,260 | 42,900 | 42,260 | 42,860 | - |
| 18.08.2020 | 42,655 | 42,830 | 42,145 | 42,395 | - |
| 17.08.2020 | 42,915 | 42,935 | 42,670 | 42,710 | - |
| 14.08.2020 | 43,260 | 43,260 | 42,345 | 42,920 | - |
| 13.08.2020 | 43,780 | 43,855 | 43,220 | 43,220 | - |
| 12.08.2020 | 43,365 | 44,210 | 43,365 | 43,895 | - |
| 11.08.2020 | 42,770 | 43,680 | 42,770 | 43,665 | - |
| 10.08.2020 | 42,290 | 42,500 | 42,060 | 42,500 | - |
| 07.08.2020 | 41,840 | 42,025 | 41,485 | 42,025 | - |
| 06.08.2020 | 41,995 | 42,265 | 41,455 | 41,805 | - |
| 05.08.2020 | 42,060 | 42,350 | 42,020 | 42,020 | - |
| 04.08.2020 | 41,810 | 42,220 | 41,745 | 41,970 | - |
| 03.08.2020 | 40,935 | 41,810 | 40,685 | 41,715 | - |
| 31.07.2020 | 41,320 | 41,685 | 40,540 | 40,600 | - |
| 30.07.2020 | 42,775 | 42,775 | 40,740 | 41,170 | - |
| 29.07.2020 | 42,580 | 42,860 | 42,490 | 42,685 | - |
| 28.07.2020 | 42,750 | 42,955 | 42,490 | 42,785 | - |
| 27.07.2020 | 43,065 | 43,065 | 42,680 | 42,695 | - |
| 24.07.2020 | 43,235 | 43,425 | 43,000 | 43,035 | - |
| 23.07.2020 | 44,090 | 44,280 | 43,440 | 43,440 | - |
| 22.07.2020 | 44,220 | 44,650 | 43,915 | 43,915 | - |
| 21.07.2020 | 44,515 | 45,410 | 44,265 | 44,310 | - |
| 20.07.2020 | 44,090 | 44,330 | 43,540 | 44,330 | - |
| 17.07.2020 | 44,250 | 44,250 | 43,800 | 44,030 | - |
| 16.07.2020 | 44,145 | 44,430 | 43,915 | 44,290 | - |
| 15.07.2020 | 44,260 | 44,505 | 43,675 | 44,235 | - |
| 14.07.2020 | 43,205 | 43,895 | 43,205 | 43,860 | - |
| 13.07.2020 | 44,000 | 44,000 | 43,565 | 43,995 | - |
| 10.07.2020 | 42,580 | 43,575 | 42,395 | 43,575 | - |
| 09.07.2020 | 43,730 | 43,730 | 42,755 | 42,870 | - |
| 08.07.2020 | 43,260 | 43,500 | 43,125 | 43,360 | - |
| 07.07.2020 | 44,025 | 44,025 | 43,520 | 43,520 | - |
| 06.07.2020 | 44,220 | 44,465 | 44,085 | 44,100 | - |
| 03.07.2020 | 43,445 | 43,445 | 42,850 | 42,990 | - |
| 02.07.2020 | 42,460 | 43,600 | 42,460 | 43,510 | - |
| 01.07.2020 | 42,430 | 42,565 | 41,790 | 42,305 | - |
| 30.06.2020 | 42,315 | 42,400 | 41,850 | 42,280 | - |
| 29.06.2020 | 41,580 | 42,440 | 41,580 | 42,355 | - |
| 26.06.2020 | 42,765 | 42,765 | 41,635 | 41,755 | - |
| 25.06.2020 | 41,035 | 42,460 | 41,035 | 42,450 | - |
| 24.06.2020 | 42,795 | 42,795 | 41,275 | 41,295 | - |
| 23.06.2020 | 42,145 | 43,340 | 42,145 | 43,005 | - |
| 22.06.2020 | 41,675 | 42,430 | 41,675 | 42,035 | - |
| 19.06.2020 | 42,660 | 42,870 | 41,840 | 41,910 | - |
| 18.06.2020 | 42,560 | 43,080 | 42,225 | 42,545 | - |
| 17.06.2020 | 43,310 | 43,430 | 42,785 | 42,875 | - |
| 16.06.2020 | 42,505 | 43,660 | 42,505 | 42,930 | - |
| 15.06.2020 | 40,860 | 41,925 | 40,860 | 41,925 | - |
| 12.06.2020 | 41,585 | 42,475 | 41,500 | 41,500 | - |
| 11.06.2020 | 43,170 | 43,170 | 41,190 | 41,305 | - |
| 10.06.2020 | 45,065 | 45,480 | 43,985 | 44,245 | - |
| 09.06.2020 | 45,905 | 45,905 | 44,360 | 44,755 | - |
| 08.06.2020 | 45,685 | 46,170 | 45,610 | 45,830 | - |
| 05.06.2020 | 44,300 | 45,600 | 44,300 | 45,425 | 26 |
| 04.06.2020 | 43,540 | 43,700 | 43,000 | 43,420 | - |
| 03.06.2020 | 41,950 | 43,655 | 41,950 | 43,575 | - |
| 02.06.2020 | 40,820 | 41,790 | 40,820 | 41,715 | - |
| 29.05.2020 | 40,325 | 40,325 | 39,640 | 39,640 | - |
| 28.05.2020 | 41,320 | 41,395 | 40,575 | 40,885 | - |
| 27.05.2020 | 39,940 | 41,280 | 39,940 | 40,920 | - |
| 26.05.2020 | 38,605 | 39,635 | 38,605 | 39,580 | - |
| 25.05.2020 | 38,070 | 38,290 | 37,860 | 38,210 | - |
| 22.05.2020 | 36,855 | 38,195 | 36,855 | 37,795 | - |
| 21.05.2020 | 37,875 | 38,220 | 37,805 | 37,830 | - |
| 20.05.2020 | 37,745 | 38,485 | 37,640 | 38,190 | - |
| 19.05.2020 | 38,490 | 38,705 | 37,840 | 38,020 | - |
| 18.05.2020 | 37,340 | 38,370 | 37,185 | 38,370 | - |
| 15.05.2020 | 36,910 | 37,050 | 36,365 | 36,475 | - |
| 14.05.2020 | 36,695 | 36,695 | 35,690 | 36,580 | - |
| 13.05.2020 | 37,785 | 37,785 | 36,740 | 36,815 | - |
| 12.05.2020 | 38,470 | 38,850 | 38,130 | 38,130 | - |
| 11.05.2020 | 39,115 | 39,360 | 38,195 | 38,730 | - |
| 08.05.2020 | 39,005 | 39,085 | 38,790 | 38,915 | - |
| 07.05.2020 | 38,105 | 38,840 | 38,105 | 38,755 | - |
| 06.05.2020 | 38,210 | 38,845 | 38,000 | 38,105 | - |
| 05.05.2020 | 38,270 | 38,780 | 38,180 | 38,280 | - |
| 04.05.2020 | 37,835 | 38,080 | 37,600 | 37,645 | - |
| 30.04.2020 | 41,325 | 41,325 | 39,205 | 39,225 | - |
| 29.04.2020 | 39,375 | 41,225 | 39,375 | 41,225 | - |
| 28.04.2020 | 37,925 | 39,650 | 37,925 | 39,280 | - |
| 27.04.2020 | 37,340 | 37,785 | 37,340 | 37,745 | - |
| 24.04.2020 | 36,820 | 37,130 | 36,555 | 36,705 | - |
| 23.04.2020 | 36,890 | 37,670 | 36,625 | 36,720 | - |
| 22.04.2020 | 36,350 | 36,755 | 36,325 | 36,495 | - |
| 21.04.2020 | 36,500 | 36,870 | 35,765 | 36,005 | - |
| 20.04.2020 | 38,030 | 38,030 | 36,975 | 37,250 | - |
| 17.04.2020 | 36,980 | 37,655 | 36,980 | 37,595 | - |
| 16.04.2020 | 36,705 | 37,415 | 35,940 | 35,940 | - |
| 15.04.2020 | 38,250 | 38,250 | 36,445 | 36,450 | - |
| 14.04.2020 | 39,055 | 39,145 | 38,560 | 38,605 | - |
| 09.04.2020 | 38,490 | 39,145 | 38,290 | 38,835 | - |
| 08.04.2020 | 37,245 | 38,135 | 37,245 | 38,060 | - |
| 07.04.2020 | 37,755 | 39,005 | 37,755 | 37,870 | - |
| 06.04.2020 | 35,845 | 37,040 | 35,845 | 37,005 | - |
| 03.04.2020 | 35,945 | 35,945 | 34,840 | 34,840 | - |
| 02.04.2020 | 36,280 | 36,515 | 35,310 | 35,650 | - |
| 01.04.2020 | 35,520 | 36,500 | 35,260 | 35,305 | - |
| 31.03.2020 | 37,735 | 38,620 | 37,160 | 37,215 | - |
| 30.03.2020 | 39,260 | 39,260 | 36,775 | 37,690 | - |
| 27.03.2020 | 39,140 | 39,140 | 37,865 | 38,645 | 7 |
| 26.03.2020 | 38,115 | 39,875 | 38,115 | 39,625 | - |
| 25.03.2020 | 38,260 | 40,290 | 38,060 | 39,910 | - |
| 24.03.2020 | 35,140 | 37,070 | 35,140 | 36,925 | - |
| 23.03.2020 | 33,825 | 35,060 | 33,315 | 33,480 | - |
| 20.03.2020 | 35,620 | 36,275 | 34,240 | 34,240 | - |
| 19.03.2020 | 33,820 | 35,160 | 32,880 | 34,890 | - |
| 18.03.2020 | 33,620 | 34,440 | 32,350 | 32,350 | - |
| 17.03.2020 | 32,990 | 35,020 | 32,990 | 34,525 | - |
| 16.03.2020 | 37,835 | 37,835 | 32,355 | 33,330 | - |
| 13.03.2020 | 37,395 | 39,950 | 36,780 | 37,395 | - |
| 12.03.2020 | 40,215 | 40,215 | 36,580 | 36,980 | - |
| 11.03.2020 | 43,870 | 43,975 | 42,320 | 42,410 | - |
| 10.03.2020 | 43,150 | 45,225 | 42,720 | 43,070 | - |
| 09.03.2020 | 42,840 | 44,255 | 41,660 | 41,660 | - |
| 06.03.2020 | 48,140 | 48,240 | 46,965 | 47,180 | - |
| 05.03.2020 | 50,600 | 50,600 | 48,010 | 48,250 | - |
| 04.03.2020 | 49,400 | 50,750 | 49,400 | 50,470 | - |
| 03.03.2020 | 50,550 | 51,280 | 49,300 | 49,515 | - |
| 02.03.2020 | 51,090 | 51,090 | 48,985 | 49,965 | - |
| 28.02.2020 | 50,990 | 51,210 | 50,000 | 50,260 | - |
| 27.02.2020 | 52,800 | 53,690 | 51,970 | 52,470 | - |
| 26.02.2020 | 54,090 | 54,860 | 53,420 | 53,420 | - |
| 25.02.2020 | 56,370 | 56,370 | 54,370 | 54,370 | - |
| 24.02.2020 | 57,020 | 57,020 | 55,580 | 55,820 | - |
| 21.02.2020 | 58,680 | 58,750 | 58,100 | 58,100 | - |
| 20.02.2020 | 59,470 | 59,470 | 58,680 | 58,910 | - |
| 19.02.2020 | 59,520 | 59,570 | 59,320 | 59,360 | - |
| 18.02.2020 | 59,570 | 59,570 | 59,160 | 59,190 | - |
| 17.02.2020 | 59,720 | 59,970 | 59,720 | 59,880 | - |
| 14.02.2020 | 59,750 | 59,830 | 59,500 | 59,500 | - |
| 13.02.2020 | 59,310 | 59,730 | 58,830 | 59,670 | - |
| 12.02.2020 | 59,130 | 59,530 | 59,020 | 59,460 | - |
| 11.02.2020 | 58,710 | 59,030 | 58,520 | 59,000 | - |
| 10.02.2020 | 58,110 | 58,430 | 58,110 | 58,330 | - |
| 07.02.2020 | 58,060 | 58,360 | 57,780 | 58,260 | - |
| 06.02.2020 | 57,560 | 58,140 | 57,560 | 58,020 | - |
| 05.02.2020 | 56,220 | 57,340 | 56,220 | 57,300 | - |
| 04.02.2020 | 55,780 | 56,520 | 55,780 | 56,360 | - |
| 03.02.2020 | 55,460 | 55,680 | 55,200 | 55,420 | - |
| 31.01.2020 | 56,420 | 56,420 | 55,180 | 55,180 | - |
| 30.01.2020 | 55,820 | 56,200 | 55,760 | 56,060 | - |
| 29.01.2020 | 56,240 | 56,540 | 56,200 | 56,500 | - |
| 28.01.2020 | 55,600 | 56,220 | 55,420 | 56,100 | - |
| 27.01.2020 | 56,000 | 56,100 | 55,400 | 55,620 | - |
| 24.01.2020 | 56,760 | 57,180 | 56,600 | 56,600 | - |
| 23.01.2020 | 56,680 | 56,920 | 56,180 | 56,520 | - |
| 22.01.2020 | 56,920 | 56,980 | 56,660 | 56,860 | - |
| 21.01.2020 | 56,500 | 56,720 | 56,260 | 56,720 | - |
| 20.01.2020 | 57,080 | 57,080 | 56,800 | 57,000 | - |
| 17.01.2020 | 56,780 | 57,100 | 56,780 | 57,100 | - |
| 16.01.2020 | 56,460 | 56,460 | 56,280 | 56,460 | - |
| 15.01.2020 | 56,700 | 56,700 | 56,700 | 56,700 | - |
| 14.01.2020 | 57,040 | 57,040 | 57,040 | 57,040 | - |
| 13.01.2020 | 57,280 | 57,280 | 57,280 | 57,280 | - |
| 10.01.2020 | 57,900 | 57,900 | 57,900 | 57,900 | - |
| 09.01.2020 | 57,800 | 57,800 | 57,800 | 57,800 | - |
| 08.01.2020 | 57,060 | 57,060 | 57,060 | 57,060 | - |
| 07.01.2020 | 57,400 | 57,400 | 57,400 | 57,400 | - |
| 06.01.2020 | 56,920 | 56,920 | 56,920 | 56,920 | - |
| 03.01.2020 | 57,800 | 57,800 | 57,800 | 57,800 | - |
| 02.01.2020 | 57,860 | 58,160 | 57,860 | 58,160 | - |
| 30.12.2019 | 57,290 | 57,350 | 57,290 | 57,350 | - |
| 27.12.2019 | 57,570 | 57,590 | 57,360 | 57,360 | - |
| 23.12.2019 | 57,510 | 57,510 | 57,350 | 57,460 | - |
| 20.12.2019 | 57,340 | 57,440 | 57,340 | 57,440 | - |
| 19.12.2019 | 57,520 | 57,520 | 57,370 | 57,370 | - |
| 18.12.2019 | 57,370 | 57,460 | 57,340 | 57,460 | - |
| 17.12.2019 | 57,600 | 57,600 | 57,250 | 57,250 | - |
| 16.12.2019 | 57,130 | 57,380 | 57,090 | 57,340 | - |
| 13.12.2019 | 56,720 | 57,610 | 56,680 | 57,300 | - |
| 12.12.2019 | 55,050 | 55,230 | 55,050 | 55,170 | - |
| 11.12.2019 | 55,010 | 55,020 | 54,910 | 55,020 | - |
| 10.12.2019 | 55,180 | 55,180 | 54,620 | 54,620 | - |
| 09.12.2019 | 55,160 | 55,310 | 55,120 | 55,310 | - |
| 06.12.2019 | 54,720 | 54,730 | 54,710 | 54,710 | - |
| 05.12.2019 | 54,810 | 54,850 | 54,810 | 54,850 | - |
| 04.12.2019 | 53,880 | 54,400 | 53,810 | 54,270 | - |
| 03.12.2019 | 54,480 | 54,480 | 54,210 | 54,210 | - |
| 02.12.2019 | 55,200 | 55,210 | 55,170 | 55,200 | - |
| 29.11.2019 | 55,410 | 55,410 | 55,170 | 55,390 | - |
| 28.11.2019 | 55,530 | 55,530 | 55,440 | 55,460 | - |
| 27.11.2019 | 55,380 | 55,520 | 55,370 | 55,520 | - |
| 26.11.2019 | 55,470 | 55,470 | 55,160 | 55,160 | - |
| 25.11.2019 | 55,220 | 55,310 | 55,220 | 55,310 | - |
| 22.11.2019 | 54,660 | 54,780 | 54,640 | 54,780 | - |
| 21.11.2019 | 54,480 | 54,480 | 54,260 | 54,410 | - |
| 20.11.2019 | 54,880 | 54,880 | 54,880 | 54,880 | - |
| 19.11.2019 | 54,980 | 55,480 | 54,980 | 55,480 | - |
| 18.11.2019 | 54,980 | 55,180 | 54,980 | 55,100 | - |
| 15.11.2019 | 55,180 | 55,180 | 54,610 | 54,610 | - |
| 14.11.2019 | 54,990 | 54,990 | 54,890 | 54,940 | - |
| 13.11.2019 | 55,470 | 55,470 | 54,840 | 54,850 | - |
| 12.11.2019 | 55,700 | 55,700 | 55,600 | 55,680 | - |
| 11.11.2019 | 55,440 | 55,440 | 54,890 | 54,890 | - |
| 08.11.2019 | 55,790 | 55,790 | 55,610 | 55,610 | - |
| 07.11.2019 | 55,440 | 55,950 | 55,280 | 55,950 | - |
| 06.11.2019 | 55,350 | 55,560 | 55,350 | 55,560 | - |
| 05.11.2019 | 55,070 | 55,070 | 55,040 | 55,050 | - |
| 04.11.2019 | 54,300 | 54,950 | 54,300 | 54,950 | - |
| 01.11.2019 | 53,930 | 53,930 | 53,830 | 53,830 | - |
| 31.10.2019 | 54,240 | 54,240 | 53,580 | 53,660 | - |
| 30.10.2019 | 54,590 | 54,650 | 54,130 | 54,130 | - |
| 29.10.2019 | 54,870 | 54,870 | 54,520 | 54,520 | - |
| 28.10.2019 | 54,750 | 54,810 | 54,680 | 54,710 | - |
| 25.10.2019 | 54,960 | 54,960 | 54,570 | 54,570 | - |
| 24.10.2019 | 54,780 | 54,780 | 54,770 | 54,770 | - |
| 23.10.2019 | 54,540 | 54,540 | 54,470 | 54,470 | - |
| 22.10.2019 | 54,800 | 54,880 | 54,790 | 54,880 | - |
| 21.10.2019 | 54,030 | 54,710 | 54,030 | 54,710 | - |
| 18.10.2019 | 53,860 | 54,010 | 53,720 | 54,010 | - |
| 17.10.2019 | 53,730 | 53,890 | 53,660 | 53,890 | - |
| 16.10.2019 | 53,700 | 53,750 | 53,380 | 53,610 | - |
| 15.10.2019 | 52,870 | 53,250 | 52,870 | 52,990 | - |
| 14.10.2019 | 52,810 | 52,810 | 52,350 | 52,350 | - |
| 11.10.2019 | 51,280 | 52,500 | 51,280 | 52,500 | - |
| 10.10.2019 | 50,200 | 50,410 | 50,200 | 50,410 | - |
| 09.10.2019 | 49,780 | 50,100 | 49,745 | 50,100 | - |
| 08.10.2019 | 50,800 | 50,800 | 50,550 | 50,550 | - |
| 07.10.2019 | 50,440 | 50,440 | 50,120 | 50,120 | - |
| 04.10.2019 | 50,480 | 50,480 | 50,020 | 50,020 | - |
| 02.10.2019 | 51,760 | 51,760 | 51,120 | 51,120 | - |
| 01.10.2019 | 52,740 | 52,790 | 52,660 | 52,660 | - |
| 30.09.2019 | 52,390 | 52,740 | 52,390 | 52,740 | - |
| 27.09.2019 | 52,240 | 52,440 | 52,220 | 52,440 | - |
| 26.09.2019 | 51,800 | 51,940 | 51,630 | 51,870 | - |
| 25.09.2019 | 51,800 | 51,800 | 51,200 | 51,200 | - |
| 24.09.2019 | 52,380 | 52,380 | 52,130 | 52,130 | - |
| 23.09.2019 | 52,750 | 52,750 | 51,960 | 52,000 | - |
| 20.09.2019 | 52,540 | 52,720 | 52,540 | 52,720 | - |
| 19.09.2019 | 51,940 | 52,560 | 51,930 | 52,560 | - |
| 18.09.2019 | 51,980 | 52,050 | 51,980 | 52,040 | - |
| 17.09.2019 | 52,620 | 52,630 | 51,960 | 51,960 | - |
| 16.09.2019 | 52,980 | 52,980 | 52,450 | 52,450 | - |
| 13.09.2019 | 52,280 | 52,760 | 52,280 | 52,760 | - |
| 12.09.2019 | 52,360 | 52,360 | 52,130 | 52,220 | - |
| 11.09.2019 | 51,970 | 52,350 | 51,970 | 52,350 | - |
| 10.09.2019 | 50,890 | 51,390 | 50,870 | 51,390 | - |
| 09.09.2019 | 50,210 | 50,300 | 50,200 | 50,300 | - |
| 06.09.2019 | 49,940 | 50,180 | 49,940 | 50,100 | - |
| 05.09.2019 | 49,335 | 49,685 | 49,295 | 49,685 | - |
| 04.09.2019 | 48,725 | 49,210 | 48,725 | 49,095 | - |
| 03.09.2019 | 48,755 | 48,755 | 48,310 | 48,310 | - |
| 02.09.2019 | 48,640 | 48,815 | 48,575 | 48,815 | - |
| 30.08.2019 | 48,280 | 48,280 | 48,280 | 48,280 | - |
| 29.08.2019 | 47,685 | 48,430 | 47,670 | 48,430 | - |
| 28.08.2019 | 48,060 | 48,060 | 48,060 | 48,060 | - |
| 27.08.2019 | 48,135 | 48,235 | 47,985 | 48,235 | - |
| 26.08.2019 | 47,645 | 48,315 | 47,645 | 48,315 | - |
| 23.08.2019 | 48,855 | 48,855 | 48,785 | 48,785 | - |
| 22.08.2019 | 48,255 | 48,390 | 48,225 | 48,390 | - |
| 21.08.2019 | 48,145 | 48,170 | 48,145 | 48,155 | - |
| 20.08.2019 | 48,795 | 48,795 | 48,795 | 48,795 | - |
| 19.08.2019 | 48,425 | 48,795 | 48,425 | 48,795 | - |
| 16.08.2019 | 47,475 | 47,475 | 47,475 | 47,475 | - |
| 15.08.2019 | 47,375 | 47,465 | 47,360 | 47,360 | - |
| 14.08.2019 | 48,525 | 48,525 | 48,355 | 48,355 | - |
| 13.08.2019 | 48,125 | 48,125 | 47,850 | 47,850 | - |
| 12.08.2019 | 48,855 | 48,970 | 48,565 | 48,565 | - |
| 09.08.2019 | 49,075 | 49,075 | 48,765 | 48,765 | - |
| 08.08.2019 | 49,010 | 49,010 | 49,010 | 49,010 | - |
| 07.08.2019 | 48,800 | 48,805 | 48,775 | 48,805 | - |
| 06.08.2019 | 48,905 | 48,905 | 48,905 | 48,905 | - |
| 05.08.2019 | 49,870 | 49,870 | 49,725 | 49,725 | - |
| 02.08.2019 | 50,980 | 50,990 | 50,420 | 50,420 | - |
| 01.08.2019 | 50,670 | 51,790 | 50,610 | 51,790 | - |
| 31.07.2019 | 51,460 | 51,460 | 51,190 | 51,190 | - |
| 30.07.2019 | 52,280 | 52,280 | 51,600 | 51,600 | - |
| 29.07.2019 | 52,360 | 52,470 | 52,310 | 52,370 | - |
| 26.07.2019 | 52,660 | 52,660 | 52,410 | 52,410 | - |
| 25.07.2019 | 53,140 | 53,190 | 53,070 | 53,070 | - |
| 24.07.2019 | 52,990 | 53,160 | 52,990 | 53,090 | - |
| 23.07.2019 | 52,690 | 52,920 | 52,690 | 52,920 | - |
| 22.07.2019 | 52,320 | 52,620 | 52,310 | 52,570 | - |
| 19.07.2019 | 53,100 | 53,160 | 52,670 | 52,670 | - |
| 18.07.2019 | 52,690 | 52,690 | 52,690 | 52,690 | - |
| 17.07.2019 | 53,440 | 53,450 | 53,370 | 53,370 | - |
| 16.07.2019 | 53,290 | 53,410 | 53,260 | 53,410 | - |
| 15.07.2019 | 53,290 | 53,300 | 53,060 | 53,200 | - |
| 12.07.2019 | 53,300 | 53,560 | 53,300 | 53,560 | - |
| 11.07.2019 | 53,260 | 53,260 | 53,030 | 53,030 | - |
| 10.07.2019 | 53,140 | 53,410 | 53,140 | 53,410 | - |
| 09.07.2019 | 53,260 | 53,260 | 53,040 | 53,040 | - |
| 08.07.2019 | 53,620 | 53,670 | 53,620 | 53,670 | - |
| 05.07.2019 | 53,760 | 53,770 | 53,760 | 53,770 | - |
| 04.07.2019 | 53,370 | 53,610 | 53,370 | 53,610 | - |
| 03.07.2019 | 52,840 | 53,080 | 52,720 | 53,080 | - |
| 02.07.2019 | 52,670 | 52,670 | 52,580 | 52,580 | - |
| 01.07.2019 | 52,610 | 52,710 | 52,610 | 52,710 | - |
| 28.06.2019 | 51,740 | 51,890 | 51,730 | 51,890 | - |
| 27.06.2019 | 51,760 | 52,080 | 51,660 | 51,660 | - |
| 26.06.2019 | 51,250 | 51,890 | 51,210 | 51,890 | - |
| 25.06.2019 | 51,380 | 51,380 | 51,320 | 51,340 | - |
| 24.06.2019 | 51,720 | 51,720 | 51,590 | 51,590 | - |
| 21.06.2019 | 51,750 | 51,820 | 51,750 | 51,820 | - |
| 20.06.2019 | 52,270 | 52,270 | 52,150 | 52,150 | - |
| 19.06.2019 | 51,770 | 52,010 | 51,770 | 51,870 | - |
| 18.06.2019 | 51,100 | 51,230 | 51,100 | 51,230 | - |
| 17.06.2019 | 51,130 | 51,390 | 51,090 | 51,390 | - |
| 14.06.2019 | 51,250 | 51,250 | 50,940 | 50,940 | - |
| 13.06.2019 | 51,170 | 51,340 | 51,100 | 51,340 | - |
| 12.06.2019 | 51,360 | 51,360 | 51,230 | 51,230 | - |
| 11.06.2019 | 51,540 | 52,020 | 51,540 | 52,020 | - |
| 07.06.2019 | 50,990 | 51,120 | 50,980 | 51,040 | - |
| 06.06.2019 | 51,100 | 51,390 | 51,100 | 51,390 | - |
| 05.06.2019 | 51,370 | 51,370 | 51,310 | 51,320 | - |
| 04.06.2019 | 50,180 | 51,070 | 50,100 | 51,070 | - |
| 03.06.2019 | 50,250 | 50,250 | 50,200 | 50,220 | - |
| 31.05.2019 | 50,730 | 50,730 | 50,410 | 50,410 | - |
| 30.05.2019 | 51,090 | 51,330 | 51,090 | 51,330 | - |
| 29.05.2019 | 51,060 | 51,060 | 50,870 | 50,870 | - |
| 28.05.2019 | 51,610 | 51,610 | 51,120 | 51,220 | - |
| 27.05.2019 | 51,620 | 51,770 | 51,580 | 51,580 | - |
| 24.05.2019 | 51,090 | 51,620 | 51,090 | 51,620 | - |
| 23.05.2019 | 51,470 | 51,470 | 51,040 | 51,040 | - |
| 22.05.2019 | 52,200 | 52,220 | 52,070 | 52,070 | - |
| 21.05.2019 | 52,080 | 52,290 | 52,080 | 52,290 | - |
| 20.05.2019 | 52,400 | 52,530 | 52,060 | 52,060 | - |
| 17.05.2019 | 52,700 | 52,700 | 52,470 | 52,470 | - |
| 16.05.2019 | 51,920 | 52,240 | 51,920 | 52,240 | - |
| 15.05.2019 | 52,100 | 52,100 | 52,040 | 52,040 | - |
| 14.05.2019 | 51,620 | 51,740 | 51,620 | 51,740 | - |
| 13.05.2019 | 52,260 | 52,260 | 51,960 | 51,980 | - |
| 10.05.2019 | 52,420 | 52,630 | 52,420 | 52,540 | - |
| 09.05.2019 | 52,860 | 52,860 | 52,560 | 52,560 | - |
| 08.05.2019 | 53,070 | 53,100 | 52,720 | 52,720 | - |
| 07.05.2019 | 53,920 | 54,090 | 53,890 | 53,980 | - |
| 06.05.2019 | 53,590 | 53,590 | 53,530 | 53,530 | - |
| 03.05.2019 | 54,750 | 54,880 | 54,720 | 54,720 | - |
| 02.05.2019 | 54,640 | 54,920 | 54,440 | 54,910 | - |
| 30.04.2019 | 54,590 | 54,610 | 54,530 | 54,530 | - |
| 29.04.2019 | 54,410 | 54,410 | 54,390 | 54,390 | - |
| 26.04.2019 | 54,210 | 54,210 | 54,040 | 54,180 | - |
| 25.04.2019 | 54,340 | 54,360 | 54,140 | 54,160 | - |
| 24.04.2019 | 54,570 | 54,750 | 54,540 | 54,750 | - |
| 23.04.2019 | 55,160 | 55,160 | 54,530 | 54,530 | - |
| 18.04.2019 | 54,650 | 54,860 | 54,650 | 54,860 | - |
| 17.04.2019 | 54,960 | 54,960 | 54,960 | 54,960 | - |
| 16.04.2019 | 54,110 | 54,500 | 54,090 | 54,500 | - |
| 15.04.2019 | 53,840 | 54,250 | 53,840 | 54,250 | - |
| 12.04.2019 | 53,150 | 53,470 | 52,930 | 53,470 | - |
| 11.04.2019 | 52,560 | 52,870 | 52,560 | 52,870 | - |
| 10.04.2019 | 52,730 | 52,850 | 52,730 | 52,850 | - |
| 09.04.2019 | 52,900 | 53,200 | 52,900 | 53,200 | - |
| 08.04.2019 | 52,820 | 52,940 | 52,790 | 52,790 | - |
| 05.04.2019 | 52,980 | 53,140 | 52,980 | 53,060 | - |
| 04.04.2019 | 52,820 | 52,860 | 52,760 | 52,850 | - |
| 03.04.2019 | 52,390 | 52,780 | 52,390 | 52,780 | 175 |
| 02.04.2019 | 51,660 | 51,900 | 51,660 | 51,900 | - |
| 01.04.2019 | 50,850 | 51,090 | 50,850 | 51,090 | - |
| 29.03.2019 | 50,530 | 50,780 | 50,520 | 50,780 | - |
| 28.03.2019 | 50,860 | 50,860 | 50,440 | 50,440 | - |
| 27.03.2019 | 50,480 | 50,710 | 50,400 | 50,400 | - |
| 26.03.2019 | 50,320 | 50,520 | 50,290 | 50,520 | - |
| 25.03.2019 | 50,250 | 50,540 | 50,250 | 50,540 | - |
| 22.03.2019 | 51,460 | 51,460 | 50,990 | 50,990 | - |
| 21.03.2019 | 51,840 | 51,840 | 51,420 | 51,420 | - |
| 20.03.2019 | 52,430 | 52,570 | 52,270 | 52,270 | - |
| 19.03.2019 | 52,560 | 52,770 | 52,510 | 52,740 | - |
| 18.03.2019 | 52,240 | 52,570 | 52,240 | 52,570 | - |
| 15.03.2019 | 51,660 | 51,990 | 51,610 | 51,990 | - |
| 14.03.2019 | 51,130 | 51,610 | 51,130 | 51,530 | - |
| 13.03.2019 | 50,590 | 50,940 | 50,590 | 50,940 | - |
| 12.03.2019 | 50,910 | 50,910 | 50,640 | 50,640 | - |
| 11.03.2019 | 50,390 | 50,520 | 50,370 | 50,520 | - |
| 08.03.2019 | 50,500 | 50,510 | 50,270 | 50,270 | - |
| 07.03.2019 | 51,400 | 51,500 | 51,260 | 51,260 | - |
| 06.03.2019 | 51,540 | 51,540 | 51,470 | 51,510 | - |
| 05.03.2019 | 51,650 | 51,900 | 51,620 | 51,630 | - |
| 04.03.2019 | 51,870 | 52,010 | 51,810 | 51,810 | - |
| 01.03.2019 | 51,900 | 52,060 | 51,890 | 51,890 | - |
| 28.02.2019 | 51,080 | 51,260 | 51,040 | 51,260 | - |
| 27.02.2019 | 50,650 | 50,760 | 50,650 | 50,760 | - |
| 26.02.2019 | 50,350 | 50,410 | 50,320 | 50,320 | - |
| 25.02.2019 | 50,230 | 50,580 | 50,230 | 50,520 | - |
| 22.02.2019 | 49,915 | 50,120 | 49,915 | 50,120 | - |
| 21.02.2019 | 50,420 | 50,440 | 50,110 | 50,110 | - |
| 20.02.2019 | 50,200 | 50,220 | 50,200 | 50,200 | - |
| 19.02.2019 | 50,270 | 50,290 | 50,100 | 50,100 | - |
| 18.02.2019 | 50,290 | 50,390 | 50,270 | 50,390 | - |
| 15.02.2019 | 49,005 | 49,615 | 49,005 | 49,615 | - |
| 14.02.2019 | 49,780 | 49,970 | 49,545 | 49,545 | - |
| 13.02.2019 | 49,645 | 49,670 | 49,585 | 49,585 | - |
| 12.02.2019 | 49,370 | 49,485 | 49,370 | 49,485 | - |
| 11.02.2019 | 48,930 | 49,265 | 48,895 | 49,265 | - |
| 08.02.2019 | 49,050 | 49,155 | 49,050 | 49,155 | - |
| 07.02.2019 | 49,690 | 49,975 | 49,645 | 49,645 | - |
| 06.02.2019 | 49,550 | 49,825 | 49,475 | 49,825 | - |
| 05.02.2019 | 49,060 | 49,505 | 48,930 | 49,505 | - |
| 04.02.2019 | 49,180 | 49,290 | 48,945 | 48,945 | - |
| 01.02.2019 | 49,115 | 49,260 | 48,975 | 48,975 | - |
| 31.01.2019 | 49,920 | 49,945 | 49,450 | 49,450 | - |
| 30.01.2019 | 49,645 | 49,810 | 49,615 | 49,810 | - |
| 29.01.2019 | 49,705 | 49,705 | 49,640 | 49,680 | - |
| 28.01.2019 | 50,110 | 50,110 | 50,020 | 50,050 | - |
| 25.01.2019 | 50,050 | 50,260 | 50,050 | 50,260 | - |
| 24.01.2019 | 49,695 | 50,080 | 49,695 | 50,080 | - |
| 23.01.2019 | 49,425 | 49,525 | 49,425 | 49,525 | - |
| 22.01.2019 | 49,720 | 49,720 | 49,500 | 49,500 | - |
| 21.01.2019 | 49,920 | 49,920 | 49,800 | 49,900 | - |
| 18.01.2019 | 49,265 | 49,810 | 49,250 | 49,810 | - |
| 17.01.2019 | 49,195 | 49,195 | 48,920 | 49,075 | - |
| 16.01.2019 | 48,615 | 48,865 | 48,615 | 48,780 | - |
| 15.01.2019 | 48,755 | 48,755 | 48,445 | 48,445 | - |
| 14.01.2019 | 48,140 | 48,265 | 47,980 | 47,980 | - |
| 11.01.2019 | 48,280 | 48,380 | 48,280 | 48,380 | - |
| 10.01.2019 | 47,475 | 47,855 | 47,420 | 47,855 | - |
| 09.01.2019 | 48,175 | 48,185 | 47,805 | 47,985 | - |
| 08.01.2019 | 47,580 | 47,900 | 47,580 | 47,900 | - |
| 07.01.2019 | 47,535 | 47,535 | 47,455 | 47,455 | - |
| 04.01.2019 | 46,485 | 46,910 | 46,460 | 46,910 | - |
| 03.01.2019 | 45,865 | 46,360 | 45,755 | 46,125 | - |
| 02.01.2019 | 45,585 | 45,695 | 45,585 | 45,665 | - |
| 28.12.2018 | 45,485 | 46,015 | 45,415 | 46,015 | - |
| 27.12.2018 | 45,770 | 45,770 | 45,745 | 45,745 | - |
| 21.12.2018 | 46,075 | 46,090 | 45,850 | 45,850 | - |
| 20.12.2018 | 46,365 | 46,515 | 46,285 | 46,515 | - |
| 19.12.2018 | 46,895 | 47,145 | 46,895 | 47,145 | - |
| 18.12.2018 | 46,780 | 47,205 | 46,780 | 47,205 | - |
| 17.12.2018 | 47,780 | 47,780 | 47,435 | 47,515 | - |
| 14.12.2018 | 47,515 | 47,515 | 47,055 | 47,315 | - |
| 13.12.2018 | 47,950 | 48,020 | 47,940 | 47,940 | - |
| 12.12.2018 | 47,165 | 47,390 | 46,970 | 47,330 | - |
| 11.12.2018 | 46,950 | 46,990 | 46,630 | 46,940 | - |
| 10.12.2018 | 47,165 | 47,450 | 47,165 | 47,345 | - |
| 07.12.2018 | 47,830 | 47,955 | 47,830 | 47,955 | - |
| 06.12.2018 | 48,815 | 48,880 | 47,935 | 47,935 | - |
| 05.12.2018 | 49,465 | 49,665 | 49,170 | 49,665 | - |
| 04.12.2018 | 50,400 | 50,600 | 50,390 | 50,390 | - |
| 03.12.2018 | 50,800 | 51,030 | 50,690 | 51,030 | - |
| 30.11.2018 | 50,300 | 50,300 | 49,775 | 49,805 | - |
| 29.11.2018 | 50,740 | 50,740 | 50,360 | 50,360 | - |
| 28.11.2018 | 50,800 | 50,880 | 50,500 | 50,500 | - |
| 27.11.2018 | 50,500 | 50,850 | 50,430 | 50,660 | - |
| 26.11.2018 | 49,670 | 50,560 | 49,670 | 50,560 | - |
| 23.11.2018 | 49,120 | 49,580 | 49,120 | 49,525 | - |
| 22.11.2018 | 49,560 | 49,560 | 48,975 | 49,315 | - |
| 21.11.2018 | 49,045 | 49,240 | 49,045 | 49,125 | - |
| 20.11.2018 | 49,775 | 49,775 | 49,175 | 49,205 | - |
| 19.11.2018 | 50,080 | 50,340 | 50,080 | 50,340 | - |
| 16.11.2018 | 50,640 | 50,640 | 50,240 | 50,240 | - |
| 15.11.2018 | 51,240 | 51,380 | 50,500 | 50,500 | - |
| 14.11.2018 | 51,350 | 51,350 | 50,940 | 51,100 | - |
| 13.11.2018 | 50,900 | 51,210 | 50,900 | 51,090 | - |
| 12.11.2018 | 51,590 | 51,650 | 51,400 | 51,400 | - |
| 09.11.2018 | 51,630 | 51,630 | 51,080 | 51,080 | - |
| 08.11.2018 | 51,380 | 51,690 | 51,380 | 51,580 | - |
| 07.11.2018 | 50,980 | 51,350 | 50,920 | 51,350 | - |
| 06.11.2018 | 50,950 | 51,080 | 50,840 | 50,840 | - |
| 05.11.2018 | 51,170 | 51,170 | 51,020 | 51,020 | - |
| 02.11.2018 | 51,290 | 51,420 | 51,290 | 51,420 | - |
| 01.11.2018 | 50,200 | 50,920 | 50,200 | 50,920 | - |
| 31.10.2018 | 50,090 | 50,300 | 50,090 | 50,300 | - |
| 30.10.2018 | 49,580 | 49,750 | 49,425 | 49,460 | - |
| 29.10.2018 | 49,170 | 49,760 | 49,170 | 49,760 | - |
| 26.10.2018 | 48,855 | 48,900 | 48,585 | 48,585 | - |
| 25.10.2018 | 48,570 | 49,470 | 48,570 | 49,470 | - |
| 24.10.2018 | 49,685 | 49,685 | 49,385 | 49,480 | - |
| 23.10.2018 | 49,540 | 49,540 | 49,395 | 49,455 | - |
| 22.10.2018 | 50,530 | 50,880 | 50,530 | 50,610 | - |
| 19.10.2018 | 50,570 | 50,600 | 49,900 | 49,900 | - |
| 18.10.2018 | 50,990 | 51,230 | 50,920 | 51,230 | - |
| 17.10.2018 | 51,340 | 51,520 | 51,280 | 51,280 | - |
| 16.10.2018 | 50,840 | 50,960 | 50,720 | 50,900 | - |
| 15.10.2018 | 50,790 | 50,890 | 50,580 | 50,890 | - |
| 12.10.2018 | 51,310 | 51,580 | 51,310 | 51,500 | - |
| 11.10.2018 | 51,740 | 51,740 | 51,570 | 51,570 | - |
| 10.10.2018 | 52,730 | 53,100 | 52,660 | 53,100 | - |
| 09.10.2018 | 52,750 | 52,840 | 52,700 | 52,840 | - |
| 08.10.2018 | 53,240 | 53,250 | 52,670 | 52,670 | - |
| 05.10.2018 | 53,710 | 53,720 | 53,410 | 53,470 | - |
| 04.10.2018 | 53,600 | 53,600 | 53,600 | 53,600 | - |
| 02.10.2018 | 53,370 | 53,370 | 52,940 | 53,220 | - |
| 01.10.2018 | 53,850 | 53,990 | 53,820 | 53,990 | - |
| 28.09.2018 | 55,080 | 55,080 | 54,010 | 54,010 | - |
| 27.09.2018 | 54,820 | 54,820 | 54,640 | 54,640 | - |
| 26.09.2018 | 55,020 | 55,040 | 54,900 | 55,040 | - |
| 25.09.2018 | 54,650 | 55,000 | 54,650 | 55,000 | - |
| 24.09.2018 | 54,960 | 54,960 | 54,760 | 54,760 | - |
| 21.09.2018 | 54,800 | 55,250 | 54,800 | 55,250 | - |
| 20.09.2018 | 54,050 | 54,610 | 54,050 | 54,610 | - |
| 19.09.2018 | 53,480 | 53,700 | 53,480 | 53,630 | - |
| 18.09.2018 | 53,230 | 53,390 | 53,230 | 53,300 | - |
| 17.09.2018 | 53,060 | 53,220 | 53,060 | 53,220 | - |
| 14.09.2018 | 53,060 | 53,100 | 53,010 | 53,010 | - |
| 13.09.2018 | 52,610 | 52,970 | 52,550 | 52,870 | - |
| 12.09.2018 | 52,770 | 52,810 | 52,600 | 52,600 | - |
| 11.09.2018 | 52,890 | 52,890 | 52,530 | 52,530 | - |
| 10.09.2018 | 52,430 | 52,880 | 52,370 | 52,880 | - |
| 07.09.2018 | 52,940 | 52,980 | 52,460 | 52,460 | - |
| 06.09.2018 | 53,170 | 53,230 | 52,920 | 53,230 | - |
| 05.09.2018 | 53,130 | 53,290 | 53,060 | 53,290 | - |
| 04.09.2018 | 53,170 | 53,480 | 53,140 | 53,140 | - |
| 03.09.2018 | 52,760 | 53,080 | 52,760 | 53,080 | - |
| 31.08.2018 | 53,140 | 53,220 | 53,000 | 53,000 | - |
| 30.08.2018 | 53,620 | 53,620 | 53,280 | 53,280 | - |
| 29.08.2018 | 53,580 | 53,600 | 53,550 | 53,550 | - |
| 28.08.2018 | 53,820 | 53,830 | 53,520 | 53,520 | - |
| 27.08.2018 | 53,550 | 53,620 | 53,390 | 53,390 | - |
| 24.08.2018 | 53,420 | 53,680 | 53,390 | 53,680 | - |
| 23.08.2018 | 53,560 | 53,590 | 53,490 | 53,490 | - |
| 22.08.2018 | 53,410 | 53,710 | 53,370 | 53,710 | - |
| 21.08.2018 | 53,120 | 53,380 | 53,060 | 53,380 | - |
| 20.08.2018 | 53,130 | 53,520 | 53,130 | 53,190 | - |
| 17.08.2018 | 53,440 | 53,440 | 52,890 | 52,890 | - |
| 16.08.2018 | 53,230 | 53,480 | 53,230 | 53,480 | - |
| 15.08.2018 | 53,700 | 53,820 | 53,510 | 53,510 | - |
| 14.08.2018 | 53,980 | 54,060 | 53,840 | 53,840 | - |
| 13.08.2018 | 53,970 | 54,000 | 53,670 | 53,670 | - |
| 10.08.2018 | 54,930 | 54,930 | 54,420 | 54,420 | - |
| 09.08.2018 | 55,060 | 55,060 | 54,870 | 55,020 | - |
| 08.08.2018 | 54,920 | 54,960 | 54,840 | 54,960 | - |
| 07.08.2018 | 54,870 | 55,020 | 54,870 | 55,020 | - |
| 06.08.2018 | 55,060 | 55,070 | 54,690 | 54,880 | - |
| 03.08.2018 | 54,810 | 54,900 | 54,710 | 54,900 | - |
| 02.08.2018 | 55,260 | 55,270 | 54,560 | 54,560 | - |
| 01.08.2018 | 55,760 | 55,860 | 55,510 | 55,510 | - |
| 31.07.2018 | 55,380 | 55,810 | 55,380 | 55,810 | - |
| 30.07.2018 | 54,950 | 55,240 | 54,930 | 55,240 | - |
| 27.07.2018 | 54,910 | 55,320 | 54,890 | 55,320 | - |
| 26.07.2018 | 54,720 | 54,800 | 54,600 | 54,800 | - |
| 25.07.2018 | 54,830 | 54,940 | 54,710 | 54,710 | - |
| 24.07.2018 | 54,120 | 54,680 | 54,120 | 54,680 | - |
| 23.07.2018 | 53,600 | 53,720 | 53,530 | 53,690 | - |
| 20.07.2018 | 53,760 | 53,760 | 53,480 | 53,700 | - |
| 19.07.2018 | 53,970 | 54,150 | 53,940 | 54,020 | - |
| 18.07.2018 | 54,010 | 54,060 | 53,610 | 53,610 | - |
| 17.07.2018 | 53,750 | 53,840 | 53,700 | 53,770 | - |
| 16.07.2018 | 53,610 | 53,890 | 53,610 | 53,890 | - |
| 13.07.2018 | 53,880 | 53,880 | 53,670 | 53,670 | - |
| 12.07.2018 | 53,720 | 53,730 | 53,390 | 53,640 | - |
| 11.07.2018 | 53,890 | 53,890 | 53,420 | 53,420 | - |
| 10.07.2018 | 54,490 | 54,490 | 54,420 | 54,440 | - |
| 09.07.2018 | 54,140 | 54,250 | 54,140 | 54,200 | - |
| 06.07.2018 | 54,270 | 54,270 | 53,860 | 53,860 | - |
| 05.07.2018 | 53,600 | 54,230 | 53,600 | 54,230 | - |
| 04.07.2018 | 53,370 | 53,560 | 53,340 | 53,450 | - |
| 03.07.2018 | 53,240 | 53,660 | 53,230 | 53,660 | - |
| 02.07.2018 | 52,980 | 53,040 | 52,850 | 52,910 | - |
| 29.06.2018 | 53,450 | 53,940 | 53,450 | 53,780 | - |
| 28.06.2018 | 53,180 | 53,310 | 53,030 | 53,200 | - |
| 27.06.2018 | 53,370 | 53,400 | 52,640 | 53,060 | - |
| 26.06.2018 | 53,300 | 53,470 | 53,300 | 53,300 | - |
| 25.06.2018 | 54,120 | 54,130 | 53,560 | 53,560 | - |
| 22.06.2018 | 53,880 | 54,470 | 53,870 | 54,470 | - |
| 21.06.2018 | 54,660 | 54,660 | 54,270 | 54,270 | - |
| 20.06.2018 | 54,820 | 54,820 | 54,820 | 54,820 | - |
| 19.06.2018 | 53,940 | 53,940 | 53,940 | 53,940 | - |
| 18.06.2018 | 54,900 | 54,900 | 54,900 | 54,900 | - |
| 15.06.2018 | 55,270 | 55,270 | 55,270 | 55,270 | - |
| 14.06.2018 | 55,250 | 55,250 | 55,250 | 55,250 | - |
| 13.06.2018 | 55,690 | 55,690 | 55,690 | 55,690 | - |
| 12.06.2018 | 55,650 | 55,790 | 55,530 | 55,710 | - |
| 11.06.2018 | 54,650 | 55,730 | 54,650 | 55,670 | - |
| 08.06.2018 | 54,680 | 54,800 | 54,470 | 54,720 | - |
| 07.06.2018 | 55,150 | 55,460 | 54,820 | 54,820 | - |
| 06.06.2018 | 54,900 | 55,060 | 54,480 | 55,060 | - |
| 05.06.2018 | 55,530 | 55,540 | 54,490 | 54,490 | - |
| 04.06.2018 | 55,410 | 55,720 | 55,370 | 55,520 | - |
| 01.06.2018 | 54,460 | 55,540 | 54,460 | 55,330 | - |
| 31.05.2018 | 54,730 | 55,270 | 54,180 | 54,330 | - |
| 30.05.2018 | 54,660 | 55,000 | 54,480 | 54,900 | - |
| 29.05.2018 | 56,240 | 56,240 | 54,640 | 54,690 | - |
| 28.05.2018 | 56,830 | 56,950 | 56,040 | 56,280 | - |
| 25.05.2018 | 57,250 | 57,250 | 56,500 | 56,620 | - |
| 24.05.2018 | 57,570 | 57,770 | 56,750 | 57,040 | - |
| 23.05.2018 | 58,290 | 58,290 | 57,510 | 57,510 | - |
| 22.05.2018 | 57,450 | 58,500 | 57,420 | 58,440 | - |
| 18.05.2018 | 57,920 | 57,980 | 57,670 | 57,670 | - |
| 17.05.2018 | 57,990 | 58,120 | 57,750 | 58,030 | - |
| 16.05.2018 | 58,490 | 58,490 | 57,880 | 58,050 | - |
| 15.05.2018 | 58,080 | 58,520 | 58,060 | 58,500 | - |
| 14.05.2018 | 58,560 | 58,590 | 58,090 | 58,110 | - |
| 11.05.2018 | 58,420 | 58,570 | 58,330 | 58,480 | - |
| 10.05.2018 | 58,420 | 58,540 | 58,130 | 58,350 | - |
| 09.05.2018 | 57,900 | 58,470 | 57,850 | 58,450 | - |
| 08.05.2018 | 57,680 | 57,800 | 57,400 | 57,730 | - |
| 07.05.2018 | 57,690 | 57,790 | 57,430 | 57,740 | - |
| 04.05.2018 | 57,610 | 57,610 | 57,020 | 57,520 | - |
| 03.05.2018 | 57,830 | 57,970 | 57,350 | 57,520 | - |
| 02.05.2018 | 57,850 | 58,040 | 57,820 | 57,980 | - |
| 30.04.2018 | 57,750 | 57,870 | 57,550 | 57,660 | - |
| 27.04.2018 | 57,880 | 57,880 | 57,520 | 57,720 | - |
| 26.04.2018 | 57,490 | 57,830 | 57,410 | 57,830 | - |
| 25.04.2018 | 57,530 | 57,620 | 57,130 | 57,410 | - |
| 24.04.2018 | 58,080 | 58,080 | 57,800 | 57,800 | - |
| 23.04.2018 | 57,560 | 57,990 | 57,470 | 57,970 | - |
| 20.04.2018 | 57,280 | 57,530 | 57,250 | 57,500 | - |
| 19.04.2018 | 57,060 | 57,340 | 57,020 | 57,150 | - |
| 18.04.2018 | 56,890 | 57,030 | 56,840 | 56,990 | - |
| 17.04.2018 | 56,560 | 56,940 | 56,560 | 56,830 | - |
| 16.04.2018 | 56,660 | 56,720 | 56,370 | 56,590 | - |
| 13.04.2018 | 56,490 | 57,090 | 56,490 | 56,640 | - |
| 12.04.2018 | 55,830 | 56,490 | 55,830 | 56,350 | - |
| 11.04.2018 | 56,020 | 56,200 | 55,890 | 55,890 | - |
| 10.04.2018 | 56,040 | 56,230 | 56,030 | 56,130 | - |
| 09.04.2018 | 55,710 | 56,100 | 55,690 | 56,040 | - |
| 06.04.2018 | 55,560 | 55,860 | 55,560 | 55,570 | - |
| 05.04.2018 | 55,510 | 55,970 | 55,500 | 55,860 | - |
| 04.04.2018 | 55,110 | 55,150 | 54,040 | 54,880 | - |
| 03.04.2018 | 55,130 | 55,240 | 54,800 | 55,140 | - |
| 29.03.2018 | 55,220 | 55,620 | 55,220 | 55,460 | - |
| 28.03.2018 | 54,680 | 55,160 | 54,350 | 55,160 | - |
| 27.03.2018 | 55,360 | 55,490 | 55,170 | 55,200 | - |
| 26.03.2018 | 54,890 | 55,180 | 54,650 | 54,910 | - |
| 23.03.2018 | 55,040 | 55,040 | 54,680 | 54,740 | - |
| 22.03.2018 | 56,630 | 56,630 | 55,400 | 55,580 | - |
| 21.03.2018 | 57,300 | 57,300 | 56,680 | 56,880 | - |
| 20.03.2018 | 56,970 | 57,320 | 56,960 | 57,290 | - |
| 19.03.2018 | 57,340 | 57,400 | 56,600 | 56,630 | - |
| 16.03.2018 | 57,230 | 57,560 | 57,230 | 57,400 | - |
| 15.03.2018 | 56,680 | 56,680 | 56,680 | 56,680 | - |
| 14.03.2018 | 56,590 | 56,590 | 56,590 | 56,590 | - |
| 13.03.2018 | 57,360 | 57,360 | 57,360 | 57,360 | - |
| 12.03.2018 | 57,520 | 57,520 | 57,520 | 57,520 | - |
| 09.03.2018 | 57,040 | 57,040 | 57,040 | 57,040 | - |
| 08.03.2018 | 56,880 | 56,880 | 56,880 | 56,880 | - |
| 07.03.2018 | 56,410 | 56,410 | 56,410 | 56,410 | - |
| 06.03.2018 | 56,840 | 56,840 | 56,840 | 56,840 | - |
| 05.03.2018 | 56,350 | 56,350 | 56,350 | 56,350 | - |
| 02.03.2018 | 57,390 | 57,390 | 57,390 | 57,390 | - |
| 01.03.2018 | 58,200 | 58,200 | 58,200 | 58,200 | - |
| 28.02.2018 | 58,410 | 58,410 | 58,410 | 58,410 | - |
| 27.02.2018 | 58,580 | 58,580 | 58,580 | 58,580 | - |
| 26.02.2018 | 58,670 | 58,670 | 58,670 | 58,670 | - |
| 23.02.2018 | 58,670 | 58,670 | 58,670 | 58,670 | - |
| 22.02.2018 | 58,110 | 58,110 | 58,110 | 58,110 | - |
| 21.02.2018 | 58,170 | 58,170 | 58,170 | 58,170 | - |
| 20.02.2018 | 57,990 | 57,990 | 57,990 | 57,990 | - |
| 19.02.2018 | 58,430 | 58,430 | 58,430 | 58,430 | - |
| 16.02.2018 | 58,080 | 58,080 | 58,080 | 58,080 | - |
| 15.02.2018 | 58,050 | 58,050 | 58,050 | 58,050 | - |
| 14.02.2018 | 57,260 | 57,260 | 57,260 | 57,260 | - |
| 13.02.2018 | 56,820 | 56,820 | 56,820 | 56,820 | - |
| 12.02.2018 | 56,560 | 56,560 | 56,560 | 56,560 | - |
| 09.02.2018 | 56,560 | 56,560 | 56,560 | 56,560 | - |
| 08.02.2018 | 57,640 | 57,640 | 57,640 | 57,640 | - |
| 07.02.2018 | 57,280 | 57,280 | 57,280 | 57,280 | - |
| 06.02.2018 | 57,570 | 57,570 | 57,570 | 57,570 | - |
| 05.02.2018 | 59,070 | 59,070 | 59,070 | 59,070 | - |
| 02.02.2018 | 59,600 | 59,600 | 59,600 | 59,600 | - |
| 01.02.2018 | 60,760 | 60,760 | 60,760 | 60,760 | - |
| 31.01.2018 | 60,430 | 60,430 | 60,430 | 60,430 | - |
| 30.01.2018 | 60,720 | 60,720 | 60,720 | 60,720 | - |
| 29.01.2018 | 61,060 | 61,060 | 61,060 | 61,060 | - |
| 26.01.2018 | 61,030 | 61,030 | 61,030 | 61,030 | - |
| 25.01.2018 | 61,030 | 61,030 | 61,030 | 61,030 | - |
| 24.01.2018 | 61,100 | 61,100 | 61,100 | 61,100 | - |
| 23.01.2018 | 61,280 | 61,280 | 61,280 | 61,280 | - |
| 22.01.2018 | 60,630 | 60,630 | 60,630 | 60,630 | - |
| 19.01.2018 | 60,600 | 60,600 | 60,600 | 60,600 | - |
| 18.01.2018 | 60,430 | 60,430 | 60,430 | 60,430 | - |
| 17.01.2018 | 60,210 | 60,210 | 60,210 | 60,210 | - |
| 16.01.2018 | 60,140 | 60,140 | 60,140 | 60,140 | - |
| 15.01.2018 | 60,280 | 60,280 | 60,280 | 60,280 | - |
| 12.01.2018 | 60,110 | 60,110 | 60,110 | 60,110 | - |
| 11.01.2018 | 59,860 | 59,860 | 59,860 | 59,860 | - |
| 10.01.2018 | 59,010 | 59,010 | 59,010 | 59,010 | - |
| 09.01.2018 | 58,860 | 58,860 | 58,860 | 58,860 | - |
| 08.01.2018 | 58,750 | 58,750 | 58,750 | 58,750 | 800 |
| 05.01.2018 | 58,360 | 58,360 | 58,360 | 58,360 | - |
| 04.01.2018 | 57,680 | 57,680 | 57,680 | 57,680 | - |
| 03.01.2018 | 57,430 | 57,430 | 57,430 | 57,430 | - |
| 02.01.2018 | 57,750 | 57,750 | 57,750 | 57,750 | - |
| 29.12.2017 | 57,570 | 57,570 | 57,570 | 57,570 | - |
| 28.12.2017 | 57,650 | 57,650 | 57,650 | 57,650 | - |
| 27.12.2017 | 57,840 | 57,840 | 57,840 | 57,840 | - |
| 22.12.2017 | 57,840 | 57,840 | 57,840 | 57,840 | - |
| 21.12.2017 | 57,670 | 57,670 | 57,670 | 57,670 | - |
| 20.12.2017 | 58,120 | 58,120 | 58,120 | 58,120 | - |
| 19.12.2017 | 58,250 | 58,250 | 58,250 | 58,250 | - |
| 18.12.2017 | 57,920 | 57,920 | 57,920 | 57,920 | - |
| 15.12.2017 | 57,720 | 57,720 | 57,720 | 57,720 | - |
| 14.12.2017 | 57,890 | 57,890 | 57,890 | 57,890 | - |
| 13.12.2017 | 58,050 | 58,050 | 58,050 | 58,050 | - |
| 12.12.2017 | 57,870 | 57,870 | 57,870 | 57,870 | - |
| 11.12.2017 | 57,830 | 57,830 | 57,830 | 57,830 | - |
| 08.12.2017 | 57,120 | 57,120 | 57,120 | 57,120 | - |
| 07.12.2017 | 56,560 | 56,560 | 56,560 | 56,560 | - |
| 06.12.2017 | 56,510 | 56,510 | 56,510 | 56,510 | - |
| 05.12.2017 | 57,150 | 57,150 | 57,150 | 57,150 | - |
| 04.12.2017 | 57,160 | 57,160 | 57,160 | 57,160 | - |
| 01.12.2017 | 57,250 | 57,250 | 57,250 | 57,250 | - |
| 30.11.2017 | 57,440 | 57,440 | 57,440 | 57,440 | - |
| 29.11.2017 | 57,410 | 57,410 | 57,410 | 57,410 | - |
| 28.11.2017 | 56,490 | 56,490 | 56,490 | 56,490 | - |
| 27.11.2017 | 56,640 | 56,640 | 56,640 | 56,640 | - |
| 24.11.2017 | 56,650 | 56,650 | 56,650 | 56,650 | - |
| 23.11.2017 | 56,600 | 56,600 | 56,600 | 56,600 | - |
| 22.11.2017 | 56,800 | 56,800 | 56,800 | 56,800 | - |
| 21.11.2017 | 56,730 | 56,730 | 56,730 | 56,730 | - |
| 20.11.2017 | 56,710 | 56,710 | 56,710 | 56,710 | - |
| 17.11.2017 | 56,760 | 56,760 | 56,760 | 56,760 | - |
| 16.11.2017 | 56,610 | 56,610 | 56,610 | 56,610 | - |
| 14.11.2017 | 56,620 | 56,620 | 56,620 | 56,620 | - |
| 13.11.2017 | 56,980 | 56,980 | 56,980 | 56,980 | - |
| 10.11.2017 | 57,490 | 57,490 | 57,490 | 57,490 | - |
| 09.11.2017 | 57,970 | 57,970 | 57,970 | 57,970 | - |
| 08.11.2017 | 57,490 | 57,490 | 57,490 | 57,490 | - |
| 07.11.2017 | 57,910 | 57,910 | 57,910 | 57,910 | - |
| 06.11.2017 | 57,540 | 57,540 | 57,540 | 57,540 | - |
| 03.11.2017 | 58,070 | 58,070 | 58,070 | 58,070 | - |
| 02.11.2017 | 58,480 | 58,480 | 58,480 | 58,480 | - |
| 01.11.2017 | 58,510 | 58,510 | 58,510 | 58,510 | - |
| 31.10.2017 | 58,320 | 58,320 | 58,320 | 58,320 | - |
| 30.10.2017 | 58,320 | 58,320 | 58,320 | 58,320 | - |
| 27.10.2017 | 58,900 | 58,900 | 58,900 | 58,900 | - |
| 26.10.2017 | 57,800 | 57,800 | 57,800 | 57,800 | - |
| 25.10.2017 | 58,090 | 58,090 | 58,090 | 58,090 | - |
| 24.10.2017 | 58,060 | 58,060 | 58,060 | 58,060 | - |
| 23.10.2017 | 58,020 | 58,020 | 58,020 | 58,020 | - |
| 20.10.2017 | 57,840 | 57,840 | 57,840 | 57,840 | - |
| 19.10.2017 | 57,880 | 57,880 | 57,880 | 57,880 | - |
| 18.10.2017 | 57,740 | 57,740 | 57,740 | 57,740 | - |
| 17.10.2017 | 57,820 | 57,870 | 57,820 | 57,870 | 276 |
| 16.10.2017 | 57,640 | 57,640 | 57,640 | 57,640 | - |
| 13.10.2017 | 57,800 | 57,800 | 57,800 | 57,800 | - |
| 12.10.2017 | 57,730 | 57,730 | 57,730 | 57,730 | - |
| 11.10.2017 | 58,200 | 58,200 | 58,200 | 58,200 | - |
| 10.10.2017 | 57,890 | 57,890 | 57,890 | 57,890 | - |
| 09.10.2017 | 58,290 | 58,290 | 58,290 | 58,290 | - |
| 06.10.2017 | 58,220 | 58,220 | 58,220 | 58,220 | - |
| 05.10.2017 | 57,720 | 57,720 | 57,720 | 57,720 | - |
| 04.10.2017 | 57,950 | 57,950 | 57,800 | 57,800 | 20 |
| 03.10.2017 | 58,050 | 58,050 | 58,050 | 58,050 | - |
| 02.10.2017 | 58,050 | 58,050 | 58,050 | 58,050 | - |
| 29.09.2017 | 57,870 | 57,870 | 57,870 | 57,870 | - |
| 28.09.2017 | 57,710 | 57,710 | 57,710 | 57,710 | - |
| 27.09.2017 | 57,320 | 57,320 | 57,320 | 57,320 | - |
| 26.09.2017 | 56,890 | 56,890 | 56,890 | 56,890 | - |
| 25.09.2017 | 56,940 | 56,940 | 56,940 | 56,940 | - |
| 22.09.2017 | 56,940 | 56,940 | 56,940 | 56,940 | - |
| 21.09.2017 | 57,160 | 57,160 | 57,160 | 57,160 | - |
| 20.09.2017 | 56,540 | 56,540 | 56,540 | 56,540 | - |
| 19.09.2017 | 56,660 | 56,660 | 56,660 | 56,660 | - |
| 18.09.2017 | 56,730 | 56,730 | 56,730 | 56,730 | - |
| 15.09.2017 | 56,450 | 56,450 | 56,450 | 56,450 | - |
| 14.09.2017 | 56,630 | 56,630 | 56,630 | 56,630 | - |
| 13.09.2017 | 56,390 | 56,390 | 56,390 | 56,390 | - |
| 12.09.2017 | 55,990 | 55,990 | 55,990 | 55,990 | - |
| 11.09.2017 | 55,570 | 55,570 | 55,570 | 55,570 | - |
| 08.09.2017 | 54,560 | 54,560 | 54,560 | 54,560 | - |
| 07.09.2017 | 54,680 | 54,680 | 54,680 | 54,680 | - |