Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.08.202088,89088,89088,89088,890-
07.08.202090,05090,05090,05090,050-
05.08.202090,55090,55090,55090,550-
04.08.202090,35090,35090,35090,350-
03.08.202090,25090,25090,25090,250-
31.07.202090,45090,45090,45090,450-
30.07.202089,73089,73089,73089,730-
29.07.202090,02090,02090,02090,020-
28.07.202089,38089,38089,38089,380-
27.07.202089,13089,13089,13089,130-
24.07.202089,73089,73089,73089,730-
23.07.202089,81089,81089,81089,810-
22.07.202089,35089,35089,35089,350-
21.07.202089,39089,39089,39089,390-
20.07.202088,38088,38088,38088,380-
17.07.202089,12089,12089,12089,120-
15.07.202089,86089,86089,86089,860-
14.07.202089,82089,82089,82089,820-
13.07.202090,88090,88090,88090,880-
10.07.202091,16091,16091,16091,160-
07.07.202090,14090,14090,14090,140-
06.07.202089,41089,41089,41089,410-
03.07.202090,28090,28090,28090,280-
02.07.202089,55089,55089,55089,550-
01.07.202089,60089,60089,60089,600-
30.06.202089,56089,56089,56089,560-
29.06.202089,45089,45089,45089,450-
26.06.202090,36090,36090,36090,360-
25.06.202090,15090,15090,15090,150-
24.06.202088,81088,81088,81088,810-
23.06.202089,21089,21089,21089,210-
22.06.202088,83088,83088,83088,830-
19.06.202089,40089,40089,40089,400-
18.06.202091,77091,77091,77091,770-
17.06.202091,16091,16091,16091,160-
16.06.202091,18091,18091,18091,180-
15.06.202091,92091,92091,92091,920-
12.06.202092,11092,11092,11092,110-
10.06.202090,06090,06090,06090,060-
09.06.202089,05089,05089,05089,050-
08.06.202088,74088,74088,74088,740-
05.06.202088,26088,26088,26088,260-
04.06.202089,94089,94089,94089,940-
03.06.202090,98090,98090,98090,980-
02.06.202091,54091,54091,54091,540-
28.05.202090,86090,86090,86090,860-
27.05.202091,48091,48091,48091,480-
26.05.202091,98091,98091,98091,980-
25.05.202091,82091,82091,82091,820-
22.05.202092,88092,88092,88092,880-
21.05.202091,36091,36091,36091,360-
20.05.202090,61090,61090,61090,610-
19.05.202090,71090,71090,71090,710-
18.05.202091,72091,72091,72091,720-
15.05.202092,98092,98092,98092,980-
14.05.202093,23093,23093,23093,230-
13.05.202093,51093,51093,51093,510-
12.05.202093,44093,44093,44093,440-
11.05.202094,24094,24094,24094,240-
08.05.202094,75094,75094,75094,750-
07.05.202094,87094,87094,87094,870-
06.05.202094,64094,64094,64094,640-
05.05.202094,35094,35094,35094,350-
04.05.202093,80093,80093,80093,800-
30.04.202093,59093,59093,59093,590-
29.04.202093,56093,56093,56093,560-
28.04.202094,04094,04094,04094,040-
27.04.202094,11094,11094,11094,110-
24.04.202094,77094,77094,77094,770-
23.04.202093,63093,63093,63093,630-
22.04.202092,43092,43092,43092,430-
21.04.202092,34092,34092,34092,340-
20.04.202092,61092,61092,61092,610-
17.04.202093,07093,07093,07093,070-
16.04.202092,23092,23092,23092,230-
15.04.202092,30092,30092,30092,300-
14.04.202093,45093,45093,45093,450-
09.04.202091,81091,81091,81091,810-
08.04.202088,09088,09088,09088,090-
07.04.202088,15088,15088,15088,150-
06.04.202088,94088,94088,94088,940-
03.04.202089,82089,82089,82089,820-
02.04.202089,35089,35089,35089,350-
01.04.202089,41089,41089,41089,410-
31.03.202087,36087,36087,36087,360-
30.03.202089,01089,01089,01089,010-
27.03.202087,42087,42087,42087,420-
26.03.202085,73085,73085,73085,730-
20.03.202075,01075,01075,01075,010-
19.03.202075,56075,56075,56075,560-
18.03.202078,11078,11078,11078,110-
17.03.202084,44084,44084,44084,440-
16.03.202085,41085,41085,41085,410-
12.03.202092,86092,86092,86092,860-
11.03.202094,12094,12094,12094,120-
10.03.202093,29093,29093,29093,290-
06.03.202089,98089,98089,98089,980-
05.03.202089,15089,15089,15089,150-
04.03.202085,27085,27085,27085,270-
03.03.202088,32088,32088,32088,320-
02.03.202088,25088,25088,25088,250-
28.02.202090,14090,14090,14090,140-
27.02.202090,15090,15090,15090,150-
26.02.202091,08091,08091,08091,080-
25.02.202090,47090,47090,47090,470-
24.02.202090,55090,55090,55090,550-
21.02.202089,49089,49089,49089,490-
20.02.202088,90088,90088,90088,900-
19.02.202089,24089,24089,24089,240-
18.02.202088,76088,76088,76088,760-
17.02.202089,07089,07089,07089,070-
14.02.202089,21089,21089,21089,210-
13.02.202088,62088,62088,62088,620-
12.02.202088,78088,78088,78088,780-
11.02.202087,78087,78087,78087,780-
10.02.202087,48087,48087,48087,480-
07.02.202087,42087,42087,42087,420-
06.02.202086,71086,71086,71086,710-
05.02.202087,55087,55087,55087,550-
04.02.202088,17088,17088,17088,170-
03.02.202089,05089,05089,05089,050-
31.01.202089,30089,30089,30089,300-
30.01.202089,30089,30089,30089,300-
29.01.202088,55088,55088,55088,550-
28.01.202089,78089,78089,78089,780-
24.01.202088,86088,86088,86088,860-
23.01.202087,58087,58087,58087,580-
22.01.202086,77086,77086,77086,770-
21.01.202085,61085,61085,61085,610-
20.01.202085,71085,71085,71085,710-
17.01.202086,26086,26086,26086,260-
16.01.202085,67085,67085,67085,670-
15.01.202085,31085,31085,31085,310-
14.01.202084,31084,31084,31084,310-
13.01.202083,91083,91083,91083,910-
10.01.202084,09084,09084,09084,090-
09.01.202084,42084,42084,42084,420-
08.01.202085,12085,12085,12085,120-
07.01.202085,17085,17085,17085,170-
06.01.202085,33085,33085,17085,170-
03.01.202085,02085,02085,02085,020-
02.01.202083,11083,42083,11083,420-
30.12.201984,42084,42084,42084,420-
27.12.201983,80083,80083,80083,800-
23.12.201984,17084,17084,17084,170-
20.12.201983,73083,73083,73083,730-
19.12.201984,00084,00084,00084,000-
18.12.201984,55084,55084,55084,550-
17.12.201984,91084,91084,91084,910-
16.12.201986,21086,21086,21086,210-
13.12.201984,59084,59084,59084,590-
12.12.201985,25085,25085,25085,250-
11.12.201984,81084,81084,81084,810-
10.12.201985,24085,24085,24085,240-
09.12.201985,52085,52085,52085,520-
06.12.201984,72084,72084,72084,720-
05.12.201984,79084,79084,79084,790-
04.12.201985,67085,67085,67085,670-
03.12.201984,44084,44084,44084,440-
02.12.201984,16084,16084,16084,160-
29.11.201985,23085,23085,23085,230-
28.11.201985,04085,04085,04085,040-
27.11.201984,51084,51084,51084,510-
26.11.201984,15084,15084,15084,150-
25.11.201983,83083,83083,83083,830-
22.11.201983,59083,59083,59083,590-
21.11.201983,64083,64083,64083,640-
20.11.201983,64083,64083,64083,640-
19.11.201983,57083,57083,57083,570-
18.11.201983,95083,95083,95083,950-
15.11.201984,38084,38084,38084,380-
14.11.201983,76083,76083,76083,760-
13.11.201982,97082,97082,97082,970-
12.11.201982,23082,23082,23082,230-
11.11.201982,79082,79082,79082,790-
08.11.201982,38082,38082,38082,380-
07.11.201983,62083,62083,62083,620-
06.11.201983,08083,08083,08083,080-
05.11.201983,78083,78083,78083,780-
04.11.201984,18084,18084,18084,180-
01.11.201985,52085,52085,52085,520-
31.10.201985,34085,34085,34085,340-
30.10.201983,64083,64083,64083,640-
29.10.201983,85083,85083,85083,850-
28.10.201984,62084,62084,62084,620-
25.10.201985,66085,66085,66085,660-
24.10.201984,57084,57084,57084,570-
23.10.201983,51083,51083,51083,510-
22.10.201983,67083,67083,67083,670-
21.10.201984,28084,28084,28084,280-
18.10.201984,64084,64084,64084,640-
17.10.201984,06084,06084,06084,060-
16.10.201984,83084,83084,83084,830-
15.10.201984,85084,85084,85084,850-
14.10.201983,44083,44083,44083,440-
11.10.201983,57083,57083,57083,570-
10.10.201985,01085,01085,01085,010-
09.10.201985,29085,29085,29085,290-
08.10.201985,52085,52085,52085,520-
07.10.201985,84085,84085,84085,840-
04.10.201986,04086,04086,04086,040-
02.10.201985,65085,65085,65085,650-
01.10.201985,62085,62085,62085,620-
30.09.201985,36085,36085,36085,360-
27.09.201986,23086,23086,23086,230-
26.09.201986,10086,10086,10086,100-
25.09.201986,42086,42086,42086,420-
24.09.201985,77085,77085,77085,770-
23.09.201985,00085,00085,00085,000-
20.09.201984,93084,93084,93084,930-
19.09.201984,54084,54084,54084,540-
18.09.201983,01083,01083,01083,010-
17.09.201982,91082,91082,91082,910-
16.09.201981,44081,44081,44081,440-
13.09.201981,62081,62081,62081,620-
12.09.201982,71082,71082,71082,710-
11.09.201982,06082,06082,06082,060-
10.09.201982,94082,94082,94082,940-
09.09.201983,20083,20083,20083,200-
06.09.201982,17082,17082,17082,170-
05.09.201983,06083,06083,06083,060-
04.09.201984,38084,38084,38084,380-
03.09.201985,03085,03085,03085,030-
02.09.201983,38083,38083,38083,380-
30.08.201983,66083,66083,66083,660-
29.08.201983,33083,33083,33083,330-
28.08.201983,45083,45083,45083,450-
27.08.201981,64081,64081,64081,640-
26.08.201981,61081,61081,61081,610-
23.08.201981,99081,99081,99081,990-
22.08.201982,04082,04082,04082,040-
21.08.201982,09082,09082,09082,090-
20.08.201981,99081,99081,99081,990-
19.08.201981,99081,99081,99081,990-
16.08.201982,63082,63082,63082,630-
15.08.201980,88080,88080,88080,880-
14.08.201979,02079,02079,02079,020-
13.08.201978,49078,49078,49078,490-
12.08.201978,41078,41078,41078,410-
09.08.201979,23079,23079,23079,230-
08.08.201979,61079,61079,61079,610-
07.08.201979,38079,38079,38079,380-
06.08.201978,97078,97078,97078,970-
05.08.201979,22079,22079,22079,220-
01.08.201977,67077,67077,67077,670-
31.07.201977,21077,21077,21077,210-
30.07.201977,40077,40077,40077,400-
29.07.201978,93078,93078,93078,930-
26.07.201979,25079,25079,25079,250-
25.07.201980,10080,10080,10080,100-
24.07.201979,72079,72079,72079,720-
23.07.201979,23079,23079,23079,230-
22.07.201978,85078,85078,85078,850-
19.07.201978,83078,83078,83078,830-
18.07.201977,97077,97077,97077,970-
17.07.201977,32077,32077,32077,320-
16.07.201977,95077,95077,95077,950-
12.07.201977,44077,44077,44077,440-
11.07.201977,94077,94077,94077,940-
10.07.201978,38078,38078,38078,380-
09.07.201978,88078,88078,88078,880-
08.07.201979,04079,04079,04079,040-
04.07.201979,74079,74079,74079,740-
01.07.201977,44077,44077,44077,440-
28.06.201977,16077,16077,16077,160-
27.06.201977,46077,46077,46077,460-
26.06.201978,15078,15078,15078,150-
25.06.201978,20078,20078,20078,200-
24.06.201978,21078,21078,21078,210-
17.06.201978,29078,29078,29078,290-
14.06.201978,32078,32078,32078,320-
13.06.201977,70077,70077,70077,700-
12.06.201978,34078,34078,34078,340-
11.06.201978,34078,34078,34078,340-
07.06.201978,79078,79078,79078,790-
06.06.201978,26078,26078,26078,260-
05.06.201977,59077,59077,59077,590-
04.06.201978,08078,08078,08078,080-
03.06.201978,15078,15078,15078,150-
29.05.201977,96077,96077,96077,960-
28.05.201977,79077,79077,79077,790-
24.05.201977,57077,57077,57077,570-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.