PFI ETF-EM Adv.Loc.Bd Idx Reg. US Income Shares o.N.
WKN: A1W95H, ISIN: IE00BH3X8336
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.2021 | 59,210 | 60,100 | 58,900 | 58,980 | - |
| 25.02.2021 | 59,700 | 60,780 | 58,880 | 59,210 | 27 |
| 24.02.2021 | 59,610 | 59,610 | 59,610 | 59,610 | - |
| 23.02.2021 | 59,180 | 60,700 | 59,180 | 60,700 | - |
| 22.02.2021 | 60,100 | 60,100 | 60,100 | 60,100 | - |
| 19.02.2021 | 60,500 | 62,500 | 60,500 | 62,500 | - |
| 18.02.2021 | 60,680 | 62,010 | 60,500 | 60,500 | - |
| 17.02.2021 | 60,780 | 61,990 | 60,780 | 61,020 | - |
| 16.02.2021 | 61,050 | 62,260 | 61,050 | 61,160 | - |
| 15.02.2021 | 60,840 | 62,410 | 60,840 | 61,190 | - |
| 12.02.2021 | 60,910 | 62,250 | 60,850 | 60,870 | - |
| 11.02.2021 | 60,510 | 62,100 | 60,510 | 60,890 | - |
| 10.02.2021 | 61,010 | 62,000 | 60,500 | 60,510 | - |
| 09.02.2021 | 60,890 | 62,190 | 60,890 | 61,010 | - |
| 08.02.2021 | 61,020 | 62,290 | 60,980 | 60,980 | 105 |
| 05.02.2021 | 61,380 | 62,330 | 60,570 | 60,570 | - |
| 04.02.2021 | 61,080 | 62,360 | 61,080 | 61,380 | - |
| 03.02.2021 | 60,650 | 62,220 | 60,650 | 61,080 | - |
| 02.02.2021 | 60,510 | 63,240 | 60,510 | 60,650 | 25 |
| 01.02.2021 | 60,210 | 61,640 | 60,210 | 60,510 | - |
| 29.01.2021 | 60,140 | 61,490 | 60,140 | 60,330 | - |
| 28.01.2021 | 60,460 | 61,440 | 60,120 | 60,140 | - |
| 27.01.2021 | 60,270 | 61,790 | 60,270 | 60,460 | - |
| 26.01.2021 | 64,040 | 64,040 | 60,350 | 60,370 | 20 |
| 25.01.2021 | 60,040 | 61,550 | 60,040 | 60,320 | - |
| 22.01.2021 | 61,230 | 61,480 | 60,700 | 60,750 | - |
| 21.01.2021 | 61,140 | 62,450 | 61,140 | 61,230 | - |
| 20.01.2021 | 61,800 | 62,720 | 61,800 | 61,800 | - |
| 19.01.2021 | 61,800 | 62,500 | 61,800 | 61,800 | - |
| 18.01.2021 | 61,800 | 62,610 | 61,800 | 61,800 | - |
| 15.01.2021 | 61,800 | 62,510 | 61,800 | 61,800 | - |
| 14.01.2021 | 61,800 | 62,480 | 61,800 | 61,800 | - |
| 13.01.2021 | 61,800 | 62,140 | 61,800 | 61,800 | - |
| 12.01.2021 | 61,800 | 61,840 | 61,800 | 61,800 | - |
| 11.01.2021 | 64,360 | 64,360 | 61,800 | 61,800 | 3 |
| 08.01.2021 | 61,800 | 61,800 | 61,800 | 61,800 | - |
| 07.01.2021 | 61,800 | 62,000 | 61,800 | 61,800 | - |
| 06.01.2021 | 61,800 | 61,980 | 61,800 | 61,800 | - |
| 05.01.2021 | 61,800 | 62,090 | 61,800 | 61,800 | - |
| 04.01.2021 | 61,800 | 62,450 | 61,800 | 61,800 | - |
| 30.12.2020 | 61,800 | 62,090 | 61,800 | 61,980 | - |
| 29.12.2020 | 61,800 | 62,100 | 61,800 | 61,800 | - |
| 28.12.2020 | 60,570 | 61,810 | 60,570 | 61,800 | - |
| 23.12.2020 | 60,580 | 62,020 | 60,530 | 60,540 | - |
| 22.12.2020 | 61,400 | 61,890 | 60,070 | 60,070 | - |
| 21.12.2020 | 61,080 | 61,230 | 59,560 | 59,560 | 30 |
| 18.12.2020 | 60,910 | 62,190 | 60,910 | 61,080 | - |
| 17.12.2020 | 61,620 | 62,390 | 60,900 | 60,900 | - |
| 16.12.2020 | 60,900 | 62,430 | 60,900 | 61,420 | - |
| 15.12.2020 | 61,330 | 63,420 | 60,900 | 60,900 | 4 |
| 14.12.2020 | 61,350 | 62,500 | 61,330 | 61,330 | - |
| 11.12.2020 | 61,280 | 62,490 | 61,280 | 61,370 | - |
| 10.12.2020 | 61,080 | 62,430 | 61,080 | 61,280 | 25 |
| 09.12.2020 | 61,080 | 62,510 | 61,080 | 61,440 | - |
| 08.12.2020 | 60,900 | 62,440 | 60,900 | 61,090 | - |
| 07.12.2020 | 60,900 | 62,190 | 60,900 | 60,900 | - |
| 04.12.2020 | 60,900 | 61,940 | 60,900 | 60,900 | - |
| 03.12.2020 | 60,900 | 61,500 | 60,900 | 60,900 | - |
| 02.12.2020 | 60,900 | 61,540 | 60,900 | 60,900 | - |
| 01.12.2020 | 60,900 | 63,240 | 60,900 | 60,900 | 160 |
| 30.11.2020 | 60,900 | 61,780 | 60,900 | 60,900 | - |
| 27.11.2020 | 61,260 | 62,050 | 60,900 | 60,900 | - |
| 26.11.2020 | 60,910 | 62,190 | 60,910 | 61,310 | - |
| 25.11.2020 | 60,900 | 62,100 | 60,900 | 60,910 | - |
| 24.11.2020 | 64,350 | 64,350 | 60,770 | 60,900 | 20 |
| 23.11.2020 | 61,030 | 62,070 | 60,560 | 60,560 | - |
| 20.11.2020 | 64,400 | 64,400 | 61,880 | 62,000 | 30 |
| 19.11.2020 | 61,160 | 62,100 | 61,140 | 61,140 | - |
| 18.11.2020 | 60,880 | 62,360 | 60,880 | 61,160 | - |
| 17.11.2020 | 60,920 | 62,050 | 60,850 | 60,880 | - |
| 16.11.2020 | 60,300 | 62,120 | 60,300 | 60,910 | - |
| 13.11.2020 | 60,780 | 61,850 | 60,670 | 60,670 | - |
| 12.11.2020 | 60,960 | 62,010 | 60,700 | 60,790 | - |
| 11.11.2020 | 61,120 | 62,020 | 61,120 | 61,140 | - |
| 10.11.2020 | 61,070 | 62,380 | 61,070 | 61,120 | - |
| 09.11.2020 | 59,950 | 62,540 | 59,950 | 60,430 | - |
| 06.11.2020 | 60,100 | 61,430 | 59,920 | 59,950 | - |
| 05.11.2020 | 59,640 | 61,270 | 59,230 | 59,340 | - |
| 04.11.2020 | 59,650 | 60,830 | 59,360 | 59,360 | - |
| 03.11.2020 | 59,460 | 60,770 | 58,780 | 58,780 | - |
| 02.11.2020 | 59,500 | 60,640 | 59,460 | 59,460 | - |
| 30.10.2020 | 59,210 | 60,580 | 59,210 | 59,400 | - |
| 29.10.2020 | 59,330 | 60,520 | 59,330 | 59,610 | - |
| 28.10.2020 | 59,490 | 60,550 | 59,290 | 59,330 | - |
| 27.10.2020 | 59,320 | 60,710 | 59,320 | 59,490 | - |
| 26.10.2020 | 59,630 | 60,630 | 59,490 | 59,490 | - |
| 23.10.2020 | 59,570 | 60,730 | 59,570 | 59,630 | - |
| 22.10.2020 | 59,300 | 60,660 | 59,300 | 59,400 | - |
| 21.10.2020 | 59,160 | 60,480 | 59,010 | 59,010 | - |
| 20.10.2020 | 59,410 | 60,600 | 59,190 | 59,190 | - |
| 19.10.2020 | 59,590 | 60,710 | 59,490 | 59,490 | - |
| 16.10.2020 | 59,450 | 60,760 | 59,350 | 59,350 | - |
| 15.10.2020 | 59,620 | 60,720 | 59,620 | 59,920 | - |
| 14.10.2020 | 59,550 | 60,940 | 59,460 | 59,510 | - |
| 13.10.2020 | 59,490 | 60,790 | 59,490 | 59,810 | - |
| 12.10.2020 | 59,710 | 60,710 | 59,610 | 59,610 | - |
| 09.10.2020 | 59,290 | 60,820 | 59,290 | 59,710 | - |
| 08.10.2020 | 59,180 | 60,670 | 59,180 | 59,270 | - |
| 07.10.2020 | 59,730 | 60,520 | 59,400 | 59,400 | - |
| 06.10.2020 | 59,020 | 60,700 | 59,020 | 59,090 | - |
| 05.10.2020 | 60,000 | 61,000 | 59,240 | 59,240 | - |
| 02.10.2020 | 59,260 | 60,380 | 59,220 | 59,220 | - |
| 01.10.2020 | 58,930 | 60,510 | 58,930 | 59,260 | - |
| 30.09.2020 | 58,540 | 60,170 | 58,540 | 58,890 | - |
| 29.09.2020 | 58,810 | 59,960 | 58,580 | 58,580 | - |
| 28.09.2020 | 59,220 | 60,470 | 59,110 | 59,110 | - |
| 25.09.2020 | 59,170 | 60,750 | 59,170 | 59,450 | - |
| 24.09.2020 | 59,590 | 60,430 | 59,510 | 59,570 | - |
| 23.09.2020 | 60,050 | 61,970 | 60,030 | 60,030 | 4 |
| 22.09.2020 | 59,530 | 61,140 | 59,530 | 59,810 | - |
| 21.09.2020 | 59,910 | 61,010 | 59,910 | 60,570 | - |
| 18.09.2020 | 59,950 | 61,550 | 59,950 | 59,970 | - |
| 17.09.2020 | 60,760 | 61,510 | 59,950 | 59,950 | - |
| 16.09.2020 | 60,150 | 61,570 | 60,150 | 60,210 | - |
| 15.09.2020 | 59,910 | 61,390 | 59,910 | 59,980 | - |
| 14.09.2020 | 61,020 | 61,050 | 59,870 | 59,910 | - |
| 11.09.2020 | 59,760 | 61,080 | 59,760 | 60,030 | - |
| 10.09.2020 | 59,890 | 61,020 | 59,600 | 59,650 | - |
| 09.09.2020 | 59,970 | 61,100 | 59,370 | 59,440 | - |
| 08.09.2020 | 60,190 | 60,930 | 59,970 | 59,970 | - |
| 07.09.2020 | 60,000 | 62,490 | 60,000 | 60,190 | 70 |
| 04.09.2020 | 60,080 | 61,520 | 60,000 | 60,000 | - |
| 03.09.2020 | 60,000 | 61,290 | 60,000 | 60,080 | - |
| 02.09.2020 | 60,000 | 62,300 | 60,000 | 60,000 | 45 |
| 01.09.2020 | 62,490 | 62,490 | 60,000 | 60,000 | 25 |
| 31.08.2020 | 60,480 | 60,520 | 60,000 | 60,000 | - |
| 28.08.2020 | 60,000 | 60,520 | 60,000 | 60,000 | - |
| 27.08.2020 | 60,000 | 60,440 | 60,000 | 60,440 | - |
| 26.08.2020 | 60,000 | 60,440 | 60,000 | 60,000 | - |
| 25.08.2020 | 60,000 | 60,490 | 60,000 | 60,000 | - |
| 24.08.2020 | 60,000 | 60,100 | 60,000 | 60,000 | - |
| 21.08.2020 | 60,000 | 60,370 | 60,000 | 60,000 | - |
| 20.08.2020 | 59,470 | 60,180 | 59,470 | 60,000 | - |
| 19.08.2020 | 60,000 | 60,390 | 60,000 | 60,000 | - |
| 18.08.2020 | 60,000 | 60,300 | 60,000 | 60,000 | - |
| 17.08.2020 | 60,000 | 60,630 | 60,000 | 60,000 | - |
| 14.08.2020 | 60,000 | 60,740 | 60,000 | 60,000 | - |
| 13.08.2020 | 60,000 | 60,550 | 60,000 | 60,000 | - |
| 12.08.2020 | 60,000 | 61,010 | 60,000 | 60,000 | - |
| 11.08.2020 | 60,000 | 60,930 | 60,000 | 60,000 | - |
| 10.08.2020 | 60,480 | 62,010 | 60,000 | 60,000 | 10 |
| 07.08.2020 | 60,000 | 60,740 | 60,000 | 60,000 | - |
| 06.08.2020 | 60,000 | 60,750 | 60,000 | 60,000 | - |
| 05.08.2020 | 60,000 | 60,850 | 60,000 | 60,000 | - |
| 04.08.2020 | 60,000 | 60,930 | 60,000 | 60,000 | - |
| 03.08.2020 | 60,000 | 61,240 | 60,000 | 60,000 | - |
| 31.07.2020 | 60,000 | 60,890 | 60,000 | 60,000 | - |
| 30.07.2020 | 60,500 | 61,290 | 60,000 | 60,000 | - |
| 29.07.2020 | 60,520 | 61,790 | 60,490 | 60,500 | - |
| 28.07.2020 | 60,340 | 61,730 | 60,340 | 60,520 | - |
| 27.07.2020 | 60,200 | 61,620 | 59,910 | 59,920 | - |
| 24.07.2020 | 60,850 | 61,930 | 60,690 | 60,700 | - |
| 23.07.2020 | 61,230 | 62,410 | 60,850 | 60,850 | - |
| 22.07.2020 | 61,330 | 62,460 | 61,210 | 61,230 | - |
| 21.07.2020 | 60,810 | 62,790 | 60,810 | 61,330 | - |
| 20.07.2020 | 60,910 | 62,280 | 60,760 | 60,810 | - |
| 17.07.2020 | 61,100 | 62,450 | 60,990 | 61,200 | - |
| 16.07.2020 | 61,540 | 62,490 | 60,870 | 61,100 | - |
| 15.07.2020 | 61,260 | 64,030 | 61,110 | 63,580 | 1 |
| 14.07.2020 | 61,880 | 63,000 | 61,550 | 61,560 | - |
| 13.07.2020 | 61,830 | 63,500 | 61,580 | 61,580 | - |
| 10.07.2020 | 62,290 | 63,340 | 61,850 | 61,900 | - |
| 09.07.2020 | 61,550 | 63,400 | 61,550 | 62,290 | - |
| 08.07.2020 | 61,710 | 63,130 | 61,550 | 61,550 | - |
| 07.07.2020 | 62,080 | 62,970 | 61,700 | 61,710 | - |
| 06.07.2020 | 62,180 | 63,340 | 62,080 | 62,080 | - |
| 03.07.2020 | 62,520 | 63,300 | 62,180 | 62,180 | - |
| 02.07.2020 | 61,500 | 63,430 | 61,500 | 62,520 | - |
| 01.07.2020 | 61,280 | 62,780 | 61,050 | 61,050 | - |
| 30.06.2020 | 61,510 | 62,830 | 61,480 | 61,480 | - |
| 29.06.2020 | 61,470 | 64,030 | 61,470 | 61,490 | 20 |
| 26.06.2020 | 61,870 | 63,180 | 61,870 | 61,970 | - |
| 25.06.2020 | 61,950 | 63,230 | 61,870 | 61,870 | - |
| 24.06.2020 | 62,100 | 63,280 | 62,100 | 62,320 | - |
| 23.06.2020 | 61,980 | 63,080 | 61,600 | 61,600 | - |
| 22.06.2020 | 61,930 | 63,310 | 61,930 | 61,980 | - |
| 19.06.2020 | 61,730 | 63,130 | 61,730 | 61,840 | - |
| 18.06.2020 | 61,990 | 63,100 | 61,990 | 62,150 | - |
| 17.06.2020 | 62,180 | 63,390 | 61,810 | 62,050 | - |
| 16.06.2020 | 61,470 | 63,630 | 61,470 | 61,840 | - |
| 15.06.2020 | 62,260 | 63,130 | 62,080 | 62,080 | - |
| 12.06.2020 | 62,370 | 63,470 | 62,350 | 62,510 | - |
| 11.06.2020 | 62,600 | 63,360 | 61,990 | 62,210 | - |
| 10.06.2020 | 62,690 | 63,920 | 62,690 | 62,950 | - |
| 09.06.2020 | 63,020 | 64,270 | 62,650 | 62,690 | - |
| 08.06.2020 | 62,830 | 64,310 | 62,830 | 63,120 | - |
| 05.06.2020 | 62,050 | 64,110 | 62,050 | 62,830 | 12 |
| 04.06.2020 | 67,400 | 67,400 | 62,240 | 62,240 | 35 |
| 03.06.2020 | 62,810 | 64,550 | 62,410 | 62,410 | - |
| 02.06.2020 | 65,830 | 65,830 | 62,810 | 62,810 | 1 |
| 29.05.2020 | 62,330 | 63,340 | 62,270 | 62,450 | - |
| 28.05.2020 | 62,940 | 63,750 | 62,330 | 62,330 | - |
| 27.05.2020 | 62,940 | 64,150 | 62,910 | 62,940 | - |
| 26.05.2020 | 62,070 | 64,020 | 61,730 | 61,780 | - |
| 25.05.2020 | 62,010 | 63,520 | 62,010 | 62,010 | - |
| 22.05.2020 | 62,090 | 63,410 | 61,960 | 62,010 | - |
| 21.05.2020 | 61,760 | 64,520 | 61,760 | 61,910 | 12 |
| 20.05.2020 | 61,610 | 62,790 | 61,610 | 61,760 | - |
| 19.05.2020 | 61,380 | 62,680 | 61,380 | 61,600 | - |
| 18.05.2020 | 61,690 | 62,800 | 60,800 | 60,820 | - |
| 15.05.2020 | 62,620 | 62,650 | 61,640 | 61,640 | - |
| 14.05.2020 | 62,250 | 62,330 | 62,030 | 62,240 | - |
| 13.05.2020 | 62,400 | 62,530 | 62,210 | 62,450 | - |
| 12.05.2020 | 61,610 | 62,800 | 61,270 | 61,340 | - |
| 11.05.2020 | 60,780 | 62,880 | 60,780 | 60,980 | - |
| 08.05.2020 | 61,130 | 62,020 | 60,630 | 60,790 | - |
| 07.05.2020 | 60,910 | 62,200 | 60,910 | 61,140 | - |
| 06.05.2020 | 61,240 | 62,370 | 60,930 | 60,930 | - |
| 05.05.2020 | 60,500 | 63,210 | 60,500 | 61,210 | 1 |
| 04.05.2020 | 60,500 | 61,160 | 60,500 | 60,500 | - |
| 30.04.2020 | 60,940 | 62,580 | 60,500 | 60,500 | - |
| 29.04.2020 | 60,500 | 62,070 | 60,500 | 60,500 | - |
| 28.04.2020 | 60,500 | 62,910 | 60,500 | 60,500 | 10 |
| 27.04.2020 | 60,500 | 61,070 | 60,500 | 60,500 | - |
| 24.04.2020 | 60,820 | 61,600 | 60,640 | 60,640 | - |
| 23.04.2020 | 60,500 | 61,790 | 60,500 | 60,500 | - |
| 22.04.2020 | 60,500 | 61,220 | 60,500 | 60,500 | - |
| 21.04.2020 | 60,500 | 61,150 | 60,500 | 60,500 | - |
| 20.04.2020 | 60,500 | 61,460 | 60,500 | 60,500 | - |
| 17.04.2020 | 60,500 | 61,820 | 60,500 | 60,500 | - |
| 16.04.2020 | 60,500 | 61,040 | 60,500 | 60,500 | - |
| 15.04.2020 | 61,020 | 62,940 | 60,440 | 60,440 | 10 |
| 14.04.2020 | 60,210 | 61,110 | 60,210 | 61,110 | - |
| 09.04.2020 | 59,860 | 61,050 | 59,500 | 59,520 | - |
| 08.04.2020 | 60,180 | 60,440 | 59,700 | 59,800 | - |
| 07.04.2020 | 58,630 | 62,300 | 58,630 | 60,500 | 150 |
| 06.04.2020 | 59,350 | 62,300 | 59,350 | 62,300 | - |
| 03.04.2020 | 59,550 | 60,990 | 59,550 | 60,990 | - |
| 02.04.2020 | 59,800 | 60,180 | 59,160 | 60,020 | - |
| 01.04.2020 | 58,430 | 59,800 | 58,370 | 59,790 | - |
| 31.03.2020 | 57,990 | 62,150 | 57,990 | 62,150 | - |
| 30.03.2020 | 57,140 | 58,670 | 57,140 | 58,040 | - |
| 27.03.2020 | 57,860 | 59,190 | 57,290 | 57,290 | - |
| 26.03.2020 | 57,340 | 58,710 | 56,730 | 56,730 | - |
| 25.03.2020 | 57,770 | 61,740 | 57,000 | 57,000 | 13 |
| 24.03.2020 | 60,730 | 60,730 | 57,650 | 57,770 | 12 |
| 23.03.2020 | 58,890 | 61,500 | 57,860 | 61,500 | - |
| 20.03.2020 | 58,380 | 59,930 | 58,380 | 59,930 | - |
| 19.03.2020 | 58,100 | 61,070 | 57,730 | 57,960 | 150 |
| 18.03.2020 | 59,500 | 60,680 | 58,990 | 60,380 | - |
| 17.03.2020 | 59,360 | 60,380 | 58,980 | 60,210 | - |
| 16.03.2020 | 60,100 | 62,080 | 59,020 | 59,020 | 10 |
| 13.03.2020 | 60,000 | 61,460 | 59,940 | 60,100 | - |
| 12.03.2020 | 62,330 | 62,330 | 60,000 | 60,000 | - |
| 11.03.2020 | 62,060 | 63,100 | 62,060 | 62,810 | - |
| 10.03.2020 | 60,000 | 62,720 | 60,000 | 61,900 | - |
| 09.03.2020 | 62,460 | 62,460 | 60,000 | 60,000 | - |
| 06.03.2020 | 65,390 | 67,650 | 64,460 | 64,540 | 50 |
| 05.03.2020 | 66,520 | 67,710 | 65,390 | 65,390 | - |
| 04.03.2020 | 66,260 | 68,280 | 66,260 | 66,530 | - |
| 03.03.2020 | 65,540 | 67,560 | 65,540 | 65,710 | - |
| 02.03.2020 | 66,140 | 67,490 | 65,520 | 65,540 | - |
| 28.02.2020 | 67,110 | 67,630 | 66,140 | 66,140 | - |
| 27.02.2020 | 68,200 | 69,260 | 67,110 | 67,110 | - |
| 26.02.2020 | 68,540 | 71,100 | 68,170 | 68,200 | 360 |
| 25.02.2020 | 70,000 | 70,310 | 70,000 | 70,000 | - |
| 24.02.2020 | 70,000 | 70,350 | 70,000 | 70,000 | - |
| 21.02.2020 | 70,000 | 70,770 | 70,000 | 70,000 | - |
| 20.02.2020 | 70,000 | 71,310 | 70,000 | 70,000 | - |
| 19.02.2020 | 70,000 | 71,500 | 70,000 | 70,000 | - |
| 18.02.2020 | 70,000 | 71,380 | 70,000 | 70,000 | - |
| 17.02.2020 | 70,000 | 71,450 | 70,000 | 70,000 | - |
| 14.02.2020 | 70,000 | 72,400 | 70,000 | 71,000 | 964 |
| 13.02.2020 | 69,870 | 71,200 | 69,870 | 70,060 | 1 |
| 12.02.2020 | 70,320 | 71,150 | 70,320 | 70,320 | - |
| 11.02.2020 | 70,320 | 70,950 | 70,320 | 70,320 | - |
| 10.02.2020 | 70,320 | 70,440 | 70,320 | 70,320 | - |
| 07.02.2020 | 70,320 | 70,380 | 70,320 | 70,320 | - |
| 06.02.2020 | 70,320 | 70,680 | 70,320 | 70,320 | - |
| 05.02.2020 | 70,320 | 70,630 | 70,320 | 70,320 | - |
| 04.02.2020 | 69,110 | 70,500 | 69,110 | 70,500 | - |
| 03.02.2020 | 69,300 | 69,760 | 69,110 | 69,110 | - |
| 31.01.2020 | 69,110 | 69,810 | 69,110 | 69,310 | - |
| 30.01.2020 | 69,110 | 70,470 | 69,110 | 70,470 | - |
| 29.01.2020 | 69,110 | 70,540 | 69,110 | 69,110 | - |
| 28.01.2020 | 69,110 | 70,400 | 69,110 | 69,110 | - |
| 27.01.2020 | 69,080 | 70,270 | 69,080 | 69,180 | - |
| 24.01.2020 | 68,920 | 70,620 | 68,920 | 69,060 | - |
| 23.01.2020 | 68,840 | 70,450 | 68,840 | 69,070 | - |
| 22.01.2020 | 68,730 | 71,500 | 68,710 | 68,710 | 100 |
| 21.01.2020 | 68,840 | 70,410 | 68,840 | 70,410 | - |
| 20.01.2020 | 68,710 | 70,310 | 68,710 | 70,310 | 90 |
| 17.01.2020 | 68,430 | 69,910 | 68,430 | 69,910 | - |
| 16.01.2020 | 68,530 | 69,760 | 68,530 | 69,760 | - |
| 15.01.2020 | 70,350 | 70,350 | 70,350 | 70,350 | - |
| 14.01.2020 | 68,710 | 68,710 | 68,710 | 68,710 | - |
| 13.01.2020 | 68,920 | 68,920 | 68,920 | 68,920 | - |
| 10.01.2020 | 68,730 | 68,730 | 68,730 | 68,730 | - |
| 09.01.2020 | 68,590 | 68,590 | 68,590 | 68,590 | - |
| 08.01.2020 | 68,140 | 68,140 | 68,140 | 68,140 | - |
| 07.01.2020 | 67,900 | 67,900 | 67,900 | 67,900 | - |
| 06.01.2020 | 69,470 | 70,400 | 69,360 | 70,400 | 800 |
| 03.01.2020 | 68,240 | 70,730 | 68,240 | 69,800 | 33 |
| 02.01.2020 | 69,740 | 69,750 | 69,740 | 69,750 | - |
| 30.12.2019 | 67,800 | 69,110 | 67,800 | 68,980 | - |
| 27.12.2019 | 68,250 | 71,190 | 67,580 | 67,580 | 110 |
| 23.12.2019 | 68,090 | 69,240 | 68,000 | 68,020 | - |
| 20.12.2019 | 67,930 | 69,230 | 67,930 | 68,210 | - |
| 19.12.2019 | 68,500 | 70,980 | 68,140 | 68,150 | 40 |
| 18.12.2019 | 69,000 | 69,380 | 69,000 | 69,000 | - |
| 17.12.2019 | 69,000 | 69,260 | 69,000 | 69,000 | - |
| 16.12.2019 | 69,000 | 69,140 | 69,000 | 69,000 | - |
| 13.12.2019 | 67,810 | 69,160 | 67,810 | 68,070 | - |
| 12.12.2019 | 67,540 | 71,860 | 67,540 | 71,860 | 14 |
| 11.12.2019 | 67,760 | 68,940 | 67,720 | 67,730 | - |
| 10.12.2019 | 67,840 | 68,970 | 67,670 | 67,720 | - |
| 09.12.2019 | 68,840 | 68,910 | 67,650 | 67,690 | - |
| 06.12.2019 | 67,250 | 70,890 | 67,250 | 70,890 | 2 |
| 05.12.2019 | 68,340 | 68,380 | 68,010 | 68,010 | - |
| 04.12.2019 | 67,140 | 68,500 | 67,140 | 68,500 | - |
| 03.12.2019 | 67,140 | 68,200 | 67,030 | 67,070 | - |
| 02.12.2019 | 67,450 | 68,270 | 67,030 | 67,110 | 75 |
| 29.11.2019 | 67,400 | 71,000 | 67,320 | 67,330 | 75 |
| 28.11.2019 | 67,510 | 68,330 | 67,470 | 67,470 | - |
| 27.11.2019 | 67,480 | 68,470 | 67,480 | 67,510 | - |
| 26.11.2019 | 67,530 | 68,430 | 67,530 | 67,550 | - |
| 25.11.2019 | 67,600 | 68,800 | 67,530 | 67,530 | - |
| 22.11.2019 | 67,320 | 68,460 | 67,320 | 67,550 | - |
| 21.11.2019 | 67,200 | 68,180 | 67,200 | 67,280 | - |
| 20.11.2019 | 67,270 | 68,090 | 67,260 | 67,310 | - |
| 19.11.2019 | 67,300 | 68,400 | 67,270 | 67,270 | - |
| 18.11.2019 | 67,550 | 68,410 | 67,420 | 67,430 | 7 |
| 15.11.2019 | 67,600 | 68,500 | 67,430 | 67,430 | - |
| 14.11.2019 | 67,630 | 68,780 | 67,510 | 67,510 | - |
| 13.11.2019 | 70,000 | 70,000 | 67,920 | 67,940 | - |
| 12.11.2019 | 68,070 | 70,690 | 68,070 | 70,000 | 848 |
| 11.11.2019 | 68,260 | 68,980 | 68,170 | 68,200 | - |
| 08.11.2019 | 68,400 | 69,210 | 68,400 | 68,620 | - |
| 07.11.2019 | 68,400 | 71,790 | 68,220 | 68,400 | 28 |
| 06.11.2019 | 68,560 | 69,250 | 68,330 | 68,400 | - |
| 05.11.2019 | 68,190 | 69,440 | 68,190 | 68,560 | - |
| 04.11.2019 | 67,910 | 69,050 | 67,910 | 68,190 | - |
| 01.11.2019 | 67,820 | 68,820 | 67,510 | 67,520 | - |
| 31.10.2019 | 67,890 | 68,650 | 67,470 | 67,820 | - |
| 30.10.2019 | 68,050 | 69,000 | 67,880 | 67,880 | - |
| 29.10.2019 | 68,280 | 69,170 | 68,170 | 68,180 | - |
| 28.10.2019 | 68,400 | 69,260 | 68,120 | 68,120 | - |
| 25.10.2019 | 68,410 | 69,100 | 68,400 | 68,400 | - |
| 24.10.2019 | 67,900 | 69,240 | 67,900 | 68,410 | - |
| 23.10.2019 | 67,960 | 68,840 | 67,950 | 67,980 | - |
| 22.10.2019 | 67,400 | 68,700 | 67,400 | 67,490 | - |
| 21.10.2019 | 67,330 | 68,420 | 67,330 | 67,330 | - |
| 18.10.2019 | 67,350 | 68,310 | 67,190 | 67,190 | - |
| 17.10.2019 | 67,570 | 68,420 | 67,570 | 68,240 | - |
| 16.10.2019 | 67,990 | 68,610 | 67,480 | 67,480 | - |
| 15.10.2019 | 67,970 | 68,880 | 67,910 | 68,650 | - |
| 14.10.2019 | 68,220 | 68,940 | 68,220 | 68,250 | - |
| 11.10.2019 | 67,990 | 69,110 | 67,810 | 67,850 | - |
| 10.10.2019 | 67,940 | 68,930 | 67,750 | 67,750 | - |
| 09.10.2019 | 68,240 | 68,980 | 67,890 | 67,940 | - |
| 08.10.2019 | 67,960 | 68,980 | 67,960 | 68,240 | 32 |
| 07.10.2019 | 68,290 | 69,050 | 67,890 | 67,960 | - |
| 04.10.2019 | 67,970 | 71,380 | 67,920 | 67,920 | 20 |
| 02.10.2019 | 67,640 | 68,600 | 67,500 | 67,550 | - |
| 01.10.2019 | 68,180 | 71,230 | 67,910 | 67,910 | 12 |
| 30.09.2019 | 68,800 | 69,030 | 68,800 | 68,800 | - |
| 27.09.2019 | 68,800 | 71,050 | 68,800 | 68,800 | 7 |
| 26.09.2019 | 69,500 | 69,500 | 68,800 | 68,800 | - |
| 25.09.2019 | 69,500 | 69,500 | 69,500 | 69,500 | - |
| 24.09.2019 | 68,800 | 69,500 | 68,800 | 69,500 | - |
| 23.09.2019 | 68,800 | 68,800 | 68,800 | 68,800 | - |
| 20.09.2019 | 67,330 | 68,310 | 67,330 | 67,640 | - |
| 19.09.2019 | 67,940 | 68,250 | 67,900 | 67,940 | - |
| 18.09.2019 | 68,510 | 70,900 | 68,510 | 68,510 | 20 |
| 17.09.2019 | 68,510 | 68,700 | 68,510 | 68,510 | - |
| 16.09.2019 | 68,510 | 71,090 | 68,510 | 68,510 | 31 |
| 13.09.2019 | 68,510 | 68,730 | 68,510 | 68,510 | - |
| 12.09.2019 | 68,150 | 69,390 | 68,150 | 68,510 | 2 |
| 11.09.2019 | 68,150 | 68,230 | 68,150 | 68,150 | - |
| 10.09.2019 | 68,150 | 68,150 | 68,150 | 68,150 | - |
| 09.09.2019 | 68,210 | 68,210 | 68,150 | 68,150 | - |
| 06.09.2019 | 68,150 | 71,050 | 68,150 | 71,050 | 12 |
| 05.09.2019 | 68,150 | 68,150 | 68,150 | 68,150 | - |
| 04.09.2019 | 68,150 | 68,150 | 68,150 | 68,150 | - |
| 03.09.2019 | 66,440 | 68,150 | 66,440 | 68,150 | - |
| 02.09.2019 | 66,620 | 67,500 | 66,430 | 66,440 | - |
| 30.08.2019 | 68,250 | 68,250 | 68,250 | 68,250 | - |
| 29.08.2019 | 68,250 | 69,710 | 68,250 | 68,250 | 43 |
| 28.08.2019 | 68,250 | 68,250 | 68,250 | 68,250 | - |
| 27.08.2019 | 68,250 | 68,250 | 68,250 | 68,250 | - |
| 26.08.2019 | 65,970 | 65,970 | 65,250 | 65,250 | - |
| 23.08.2019 | 66,610 | 67,350 | 65,940 | 65,970 | - |
| 22.08.2019 | 66,340 | 68,510 | 66,340 | 66,410 | - |
| 21.08.2019 | 65,590 | 67,170 | 65,590 | 65,840 | - |
| 20.08.2019 | 65,910 | 66,860 | 65,590 | 65,590 | - |
| 19.08.2019 | 66,180 | 67,060 | 66,180 | 66,220 | - |
| 16.08.2019 | 65,960 | 67,270 | 65,960 | 66,980 | - |
| 15.08.2019 | 66,010 | 69,910 | 66,010 | 69,910 | 80 |
| 14.08.2019 | 66,190 | 67,080 | 66,190 | 66,360 | - |
| 13.08.2019 | 65,430 | 66,940 | 65,430 | 66,190 | - |
| 12.08.2019 | 66,050 | 66,680 | 65,670 | 65,760 | - |
| 09.08.2019 | 65,920 | 66,930 | 65,920 | 66,050 | - |
| 08.08.2019 | 65,360 | 66,700 | 65,360 | 65,450 | - |
| 07.08.2019 | 65,340 | 66,620 | 65,340 | 65,360 | - |
| 06.08.2019 | 65,350 | 66,580 | 65,350 | 65,370 | - |
| 05.08.2019 | 66,740 | 66,770 | 66,260 | 66,310 | - |
| 02.08.2019 | 67,570 | 70,970 | 67,570 | 70,970 | 20 |
| 01.08.2019 | 68,290 | 68,720 | 68,200 | 68,240 | - |
| 31.07.2019 | 70,120 | 71,000 | 67,930 | 67,960 | 71 |
| 30.07.2019 | 70,120 | 70,120 | 70,120 | 70,120 | - |
| 29.07.2019 | 67,640 | 70,120 | 67,630 | 70,120 | - |
| 26.07.2019 | 67,700 | 68,170 | 67,640 | 67,640 | - |
| 25.07.2019 | 67,730 | 68,330 | 67,660 | 67,700 | - |
| 24.07.2019 | 67,620 | 68,090 | 67,620 | 67,730 | - |
| 23.07.2019 | 67,380 | 67,940 | 67,350 | 67,620 | - |
| 22.07.2019 | 67,420 | 68,010 | 67,350 | 67,380 | - |
| 19.07.2019 | 66,780 | 67,680 | 66,780 | 67,420 | - |
| 18.07.2019 | 67,150 | 67,550 | 67,150 | 67,240 | - |
| 17.07.2019 | 67,590 | 67,800 | 67,150 | 67,150 | - |
| 16.07.2019 | 67,780 | 67,840 | 67,550 | 67,560 | - |
| 12.07.2019 | 67,050 | 71,260 | 67,050 | 71,260 | 32 |
| 11.07.2019 | 66,540 | 67,750 | 66,540 | 67,050 | - |
| 10.07.2019 | 66,900 | 67,250 | 66,560 | 66,580 | - |
| 09.07.2019 | 66,840 | 67,480 | 66,840 | 66,900 | - |
| 08.07.2019 | 66,960 | 67,350 | 66,540 | 66,550 | - |
| 05.07.2019 | 66,590 | 67,070 | 66,590 | 66,960 | - |
| 04.07.2019 | 66,450 | 67,330 | 66,450 | 66,590 | - |
| 03.07.2019 | 66,270 | 69,000 | 66,270 | 66,320 | - |
| 02.07.2019 | 66,360 | 66,800 | 66,230 | 66,230 | - |
| 01.07.2019 | 65,650 | 66,690 | 65,650 | 65,950 | - |
| 28.06.2019 | 65,360 | 65,970 | 65,360 | 65,920 | - |
| 27.06.2019 | 65,510 | 65,890 | 65,410 | 65,440 | - |
| 26.06.2019 | 65,500 | 65,950 | 65,300 | 65,300 | - |
| 25.06.2019 | 65,120 | 65,850 | 65,120 | 65,420 | - |
| 24.06.2019 | 65,190 | 65,880 | 65,190 | 65,490 | - |
| 21.06.2019 | 65,810 | 66,170 | 65,670 | 65,670 | - |
| 20.06.2019 | 65,060 | 66,420 | 64,880 | 64,920 | - |
| 19.06.2019 | 65,490 | 65,970 | 65,320 | 65,380 | - |
| 18.06.2019 | 64,690 | 65,960 | 64,690 | 64,910 | - |
| 17.06.2019 | 65,010 | 65,360 | 64,760 | 64,780 | - |
| 14.06.2019 | 65,190 | 65,300 | 64,930 | 65,010 | - |
| 13.06.2019 | 66,370 | 68,700 | 66,350 | 68,700 | 16 |
| 12.06.2019 | 66,600 | 66,710 | 66,560 | 66,710 | - |
| 11.06.2019 | 65,940 | 66,610 | 65,940 | 66,600 | - |
| 07.06.2019 | 66,060 | 66,060 | 65,670 | 65,670 | - |
| 06.06.2019 | 66,160 | 66,330 | 65,890 | 66,010 | - |
| 05.06.2019 | 65,670 | 66,160 | 65,670 | 66,160 | - |
| 04.06.2019 | 65,670 | 66,080 | 65,670 | 65,670 | - |
| 03.06.2019 | 65,470 | 66,060 | 65,470 | 65,670 | - |
| 31.05.2019 | 66,110 | 66,140 | 65,470 | 65,470 | - |
| 30.05.2019 | 65,470 | 66,160 | 65,470 | 66,110 | - |
| 29.05.2019 | 65,470 | 65,820 | 65,470 | 65,470 | - |
| 28.05.2019 | 65,400 | 65,580 | 65,400 | 65,470 | - |
| 27.05.2019 | 65,470 | 65,670 | 65,400 | 65,400 | - |
| 24.05.2019 | 65,400 | 65,520 | 65,400 | 65,470 | - |
| 23.05.2019 | 65,470 | 65,490 | 65,400 | 65,400 | - |
| 22.05.2019 | 65,400 | 67,540 | 65,400 | 65,770 | - |
| 21.05.2019 | 65,400 | 65,400 | 65,400 | 65,400 | - |
| 20.05.2019 | 67,540 | 67,540 | 64,200 | 65,400 | - |
| 17.05.2019 | 64,160 | 65,000 | 64,130 | 65,000 | - |
| 16.05.2019 | 64,100 | 64,450 | 64,100 | 64,280 | - |
| 15.05.2019 | 64,060 | 64,620 | 63,980 | 63,980 | - |
| 14.05.2019 | 63,380 | 64,460 | 63,380 | 64,060 | - |
| 13.05.2019 | 63,840 | 64,090 | 63,440 | 63,440 | - |
| 10.05.2019 | 64,310 | 64,310 | 63,490 | 63,520 | - |
| 08.05.2019 | 64,020 | 68,130 | 63,970 | 68,130 | 30 |
| 07.05.2019 | 64,480 | 64,800 | 63,950 | 64,020 | - |
| 06.05.2019 | 64,610 | 64,610 | 64,610 | 64,610 | - |
| 03.05.2019 | 64,950 | 65,130 | 64,250 | 64,250 | - |
| 02.05.2019 | 64,940 | 67,900 | 64,940 | 67,900 | 60 |
| 30.04.2019 | 66,000 | 67,840 | 66,000 | 67,840 | 40 |
| 29.04.2019 | 66,000 | 66,000 | 66,000 | 66,000 | - |
| 23.04.2019 | 68,190 | 68,190 | 68,190 | 68,190 | 28 |
| 11.04.2019 | 65,320 | 68,640 | 65,320 | 68,640 | 300 |
| 10.04.2019 | 64,920 | 65,980 | 64,920 | 65,080 | - |
| 09.04.2019 | 64,890 | 65,660 | 64,890 | 64,920 | - |
| 08.04.2019 | 65,190 | 65,640 | 64,980 | 64,980 | - |
| 05.04.2019 | 65,140 | 65,740 | 65,140 | 65,220 | - |
| 04.04.2019 | 65,080 | 65,710 | 65,080 | 65,230 | - |
| 03.04.2019 | 65,020 | 65,670 | 64,950 | 65,280 | - |
| 02.04.2019 | 65,240 | 65,780 | 65,060 | 65,060 | - |
| 01.04.2019 | 64,480 | 68,140 | 63,970 | 64,670 | 20 |
| 29.03.2019 | 66,510 | 66,510 | 64,280 | 64,290 | - |
| 28.03.2019 | 66,510 | 66,510 | 66,510 | 66,510 | - |
| 27.03.2019 | 66,510 | 66,510 | 66,510 | 66,510 | - |
| 26.03.2019 | 66,510 | 66,510 | 66,510 | 66,510 | - |
| 25.03.2019 | 65,630 | 68,150 | 64,610 | 66,510 | 130 |
| 22.03.2019 | 65,720 | 65,920 | 65,260 | 65,370 | - |
| 21.03.2019 | 64,800 | 65,880 | 64,580 | 65,720 | - |
| 20.03.2019 | 65,080 | 65,710 | 64,670 | 64,670 | - |
| 19.03.2019 | 66,000 | 66,000 | 64,970 | 64,970 | 60 |
| 18.03.2019 | 66,000 | 66,000 | 66,000 | 66,000 | - |
| 15.03.2019 | 66,000 | 66,000 | 66,000 | 66,000 | - |
| 14.03.2019 | 64,900 | 68,040 | 64,900 | 66,000 | 60 |
| 13.03.2019 | 65,190 | 65,650 | 65,190 | 65,500 | - |
| 12.03.2019 | 64,960 | 65,750 | 64,920 | 64,930 | - |
| 11.03.2019 | 65,080 | 65,760 | 64,950 | 64,960 | - |
| 08.03.2019 | 65,210 | 65,610 | 65,060 | 65,080 | - |
| 07.03.2019 | 64,990 | 65,830 | 64,990 | 65,210 | - |
| 06.03.2019 | 64,980 | 65,530 | 64,980 | 65,010 | - |
| 05.03.2019 | 65,490 | 65,570 | 64,940 | 64,980 | - |
| 04.03.2019 | 64,770 | 68,180 | 64,770 | 68,180 | 15 |
| 01.03.2019 | 64,810 | 65,420 | 64,680 | 64,770 | - |
| 28.02.2019 | 64,820 | 65,450 | 64,760 | 64,810 | - |
| 27.02.2019 | 64,700 | 65,380 | 64,700 | 64,870 | - |
| 26.02.2019 | 65,070 | 65,560 | 64,700 | 64,700 | - |
| 25.02.2019 | 64,940 | 65,670 | 64,880 | 64,930 | - |
| 22.02.2019 | 64,660 | 65,440 | 64,620 | 64,680 | - |
| 21.02.2019 | 64,840 | 65,300 | 64,830 | 64,860 | - |
| 20.02.2019 | 64,550 | 65,290 | 64,420 | 64,420 | - |
| 19.02.2019 | 64,640 | 65,270 | 64,380 | 64,380 | - |
| 18.02.2019 | 64,490 | 65,210 | 64,460 | 64,500 | - |
| 15.02.2019 | 64,340 | 65,300 | 64,340 | 64,420 | - |
| 14.02.2019 | 65,160 | 65,210 | 64,750 | 65,150 | - |
| 13.02.2019 | 67,000 | 67,000 | 65,100 | 65,160 | - |
| 12.02.2019 | 67,000 | 68,620 | 67,000 | 67,000 | 70 |
| 11.02.2019 | 67,000 | 67,000 | 67,000 | 67,000 | - |
| 08.02.2019 | 65,000 | 68,470 | 65,000 | 68,470 | 25 |
| 07.02.2019 | 64,980 | 65,510 | 64,980 | 65,410 | - |
| 06.02.2019 | 64,910 | 65,420 | 64,910 | 65,020 | - |
| 05.02.2019 | 64,620 | 65,320 | 64,620 | 64,740 | - |
| 04.02.2019 | 64,780 | 65,130 | 64,780 | 64,800 | - |
| 01.02.2019 | 64,980 | 65,210 | 64,720 | 64,790 | - |
| 31.01.2019 | 65,000 | 65,350 | 65,000 | 65,000 | - |
| 30.01.2019 | 65,000 | 65,000 | 65,000 | 65,000 | - |
| 29.01.2019 | 66,000 | 67,120 | 65,000 | 65,000 | 30 |
| 28.01.2019 | 64,060 | 66,000 | 64,060 | 66,000 | - |
| 25.01.2019 | 64,410 | 64,900 | 64,410 | 64,540 | - |
| 24.01.2019 | 63,670 | 64,780 | 63,670 | 64,780 | - |
| 23.01.2019 | 63,530 | 64,260 | 63,390 | 63,390 | - |
| 22.01.2019 | 63,640 | 64,190 | 63,580 | 63,580 | - |
| 21.01.2019 | 63,610 | 64,080 | 63,560 | 63,640 | - |
| 18.01.2019 | 63,590 | 64,250 | 63,590 | 63,760 | - |
| 17.01.2019 | 64,010 | 64,220 | 64,010 | 64,010 | - |
| 16.01.2019 | 63,780 | 64,540 | 63,780 | 63,800 | - |
| 15.01.2019 | 63,360 | 64,320 | 63,360 | 63,870 | - |
| 14.01.2019 | 63,280 | 63,900 | 63,280 | 63,300 | - |
| 11.01.2019 | 63,700 | 63,800 | 63,320 | 63,320 | - |
| 10.01.2019 | 62,800 | 66,350 | 62,800 | 66,350 | 15 |
| 09.01.2019 | 63,000 | 63,650 | 62,590 | 62,590 | - |
| 08.01.2019 | 63,350 | 63,660 | 63,320 | 63,340 | - |
| 07.01.2019 | 63,030 | 63,890 | 62,760 | 62,760 | - |
| 04.01.2019 | 62,550 | 63,660 | 62,550 | 62,690 | - |
| 03.01.2019 | 62,590 | 63,300 | 62,530 | 62,550 | - |
| 02.01.2019 | 61,850 | 63,190 | 61,850 | 62,690 | - |
| 28.12.2018 | 61,710 | 62,470 | 61,710 | 62,380 | - |
| 27.12.2018 | 62,000 | 62,560 | 61,520 | 61,520 | - |
| 21.12.2018 | 62,000 | 62,490 | 62,000 | 62,320 | - |
| 20.12.2018 | 62,640 | 62,760 | 62,180 | 62,180 | - |
| 19.12.2018 | 62,250 | 62,930 | 62,180 | 62,470 | - |
| 18.12.2018 | 62,290 | 62,910 | 62,160 | 62,200 | - |
| 17.12.2018 | 62,260 | 62,810 | 62,030 | 62,030 | - |
| 14.12.2018 | 62,290 | 62,860 | 62,260 | 62,560 | - |
| 13.12.2018 | 62,200 | 62,910 | 62,110 | 62,290 | - |
| 12.12.2018 | 61,970 | 62,760 | 61,760 | 61,760 | - |
| 11.12.2018 | 61,830 | 62,570 | 61,800 | 62,100 | - |
| 10.12.2018 | 61,990 | 62,330 | 61,830 | 61,830 | - |
| 07.12.2018 | 61,930 | 62,930 | 61,750 | 61,810 | - |
| 06.12.2018 | 62,530 | 62,910 | 62,210 | 62,280 | - |
| 05.12.2018 | 62,820 | 63,090 | 62,640 | 62,640 | - |
| 04.12.2018 | 62,800 | 63,230 | 62,600 | 62,870 | - |
| 03.12.2018 | 62,460 | 63,420 | 62,420 | 62,800 | - |
| 30.11.2018 | 62,600 | 63,120 | 62,600 | 62,980 | - |
| 29.11.2018 | 61,720 | 63,170 | 61,680 | 62,370 | - |
| 28.11.2018 | 62,180 | 62,880 | 61,780 | 61,780 | - |
| 27.11.2018 | 62,030 | 62,760 | 62,030 | 62,350 | - |
| 26.11.2018 | 62,350 | 62,850 | 62,350 | 62,410 | - |
| 23.11.2018 | 62,370 | 63,000 | 62,330 | 62,350 | - |
| 22.11.2018 | 61,930 | 62,740 | 61,930 | 62,370 | - |
| 21.11.2018 | 61,890 | 62,500 | 61,820 | 62,000 | - |
| 20.11.2018 | 64,200 | 64,200 | 61,950 | 62,030 | - |
| 19.11.2018 | 64,200 | 64,200 | 64,200 | 64,200 | - |
| 16.11.2018 | 64,200 | 64,200 | 64,200 | 64,200 | - |
| 15.11.2018 | 62,670 | 65,300 | 62,670 | 64,200 | 200 |
| 14.11.2018 | 65,260 | 65,260 | 65,260 | 65,260 | - |
| 13.11.2018 | 62,200 | 65,240 | 62,200 | 65,240 | 100 |
| 12.11.2018 | 62,720 | 62,780 | 62,330 | 62,330 | - |
| 09.11.2018 | 62,310 | 65,270 | 62,310 | 65,270 | 200 |
| 08.11.2018 | 62,140 | 63,800 | 62,140 | 63,800 | - |
| 07.11.2018 | 62,250 | 62,600 | 61,700 | 61,770 | - |
| 06.11.2018 | 62,060 | 62,640 | 62,020 | 62,250 | - |
| 05.11.2018 | 62,030 | 62,530 | 61,960 | 61,980 | - |
| 02.11.2018 | 61,430 | 62,590 | 61,360 | 61,660 | - |
| 01.11.2018 | 61,380 | 62,140 | 60,920 | 60,990 | - |
| 31.10.2018 | 63,590 | 63,590 | 63,590 | 63,590 | - |
| 30.10.2018 | 63,590 | 63,590 | 63,590 | 63,590 | - |
| 29.10.2018 | 63,590 | 63,590 | 63,590 | 63,590 | - |
| 26.10.2018 | 63,590 | 63,590 | 63,590 | 63,590 | - |
| 25.10.2018 | 63,590 | 63,590 | 63,590 | 63,590 | - |
| 24.10.2018 | 63,590 | 63,590 | 63,590 | 63,590 | - |
| 23.10.2018 | 63,590 | 63,590 | 63,590 | 63,590 | - |
| 22.10.2018 | 63,590 | 63,590 | 63,590 | 63,590 | - |
| 19.10.2018 | 61,640 | 63,590 | 61,640 | 63,590 | - |
| 18.10.2018 | 62,250 | 62,330 | 61,890 | 62,330 | - |
| 17.10.2018 | 61,700 | 62,460 | 61,610 | 61,910 | - |
| 16.10.2018 | 61,250 | 61,980 | 61,130 | 61,160 | - |
| 15.10.2018 | 60,790 | 61,640 | 60,730 | 60,740 | - |
| 12.10.2018 | 60,500 | 61,470 | 60,450 | 60,790 | - |
| 11.10.2018 | 60,570 | 61,250 | 60,530 | 60,530 | - |
| 10.10.2018 | 60,810 | 61,650 | 60,580 | 60,580 | - |
| 09.10.2018 | 60,960 | 61,450 | 60,810 | 60,810 | - |
| 08.10.2018 | 60,790 | 61,660 | 60,790 | 60,960 | - |
| 05.10.2018 | 60,520 | 61,380 | 60,490 | 60,500 | - |
| 04.10.2018 | 61,610 | 61,610 | 61,020 | 61,430 | - |
| 02.10.2018 | 60,760 | 61,700 | 60,760 | 61,070 | - |
| 01.10.2018 | 60,880 | 61,440 | 60,750 | 60,760 | - |
| 28.09.2018 | 60,550 | 61,340 | 60,550 | 60,680 | - |
| 27.09.2018 | 59,790 | 60,900 | 59,790 | 59,970 | - |
| 26.09.2018 | 59,160 | 60,090 | 59,160 | 59,430 | - |
| 25.09.2018 | 59,630 | 59,770 | 59,460 | 59,460 | - |
| 24.09.2018 | 59,260 | 59,900 | 59,150 | 59,180 | - |
| 21.09.2018 | 59,080 | 59,840 | 59,050 | 59,260 | - |
| 20.09.2018 | 58,990 | 58,990 | 58,990 | 58,990 | - |
| 19.09.2018 | 59,000 | 62,520 | 59,000 | 62,520 | 100 |
| 18.09.2018 | 58,810 | 59,380 | 58,660 | 59,000 | - |
| 17.09.2018 | 59,350 | 59,510 | 58,670 | 58,670 | - |
| 14.09.2018 | 58,820 | 59,660 | 58,820 | 59,350 | - |
| 13.09.2018 | 59,250 | 59,600 | 58,980 | 59,000 | - |
| 12.09.2018 | 58,820 | 59,720 | 58,580 | 58,630 | - |
| 11.09.2018 | 58,770 | 59,380 | 58,770 | 58,810 | - |
| 10.09.2018 | 59,470 | 59,580 | 58,750 | 58,770 | - |
| 07.09.2018 | 58,940 | 59,840 | 58,640 | 59,060 | - |
| 06.09.2018 | 58,690 | 59,440 | 58,690 | 58,940 | - |
| 05.09.2018 | 58,990 | 59,470 | 58,600 | 58,620 | - |
| 04.09.2018 | 59,450 | 59,700 | 59,450 | 59,600 | - |
| 03.09.2018 | 59,290 | 60,210 | 59,290 | 59,510 | - |
| 31.08.2018 | 59,450 | 60,020 | 59,070 | 59,290 | - |
| 30.08.2018 | 59,580 | 60,000 | 59,450 | 59,450 | - |
| 29.08.2018 | 59,970 | 60,220 | 59,970 | 60,050 | - |
| 28.08.2018 | 60,190 | 60,670 | 59,960 | 59,970 | - |
| 27.08.2018 | 60,460 | 60,460 | 60,140 | 60,140 | - |
| 24.08.2018 | 60,500 | 60,990 | 60,160 | 60,160 | - |
| 23.08.2018 | 60,740 | 61,070 | 60,700 | 60,900 | - |
| 22.08.2018 | 60,790 | 61,110 | 60,790 | 60,980 | - |
| 21.08.2018 | 60,970 | 61,660 | 60,970 | 61,490 | - |
| 20.08.2018 | 61,500 | 62,340 | 61,500 | 61,940 | - |
| 17.08.2018 | 62,460 | 62,460 | 61,830 | 61,870 | - |
| 16.08.2018 | 62,020 | 62,570 | 61,740 | 62,460 | - |
| 15.08.2018 | 62,780 | 63,430 | 62,020 | 62,020 | - |
| 14.08.2018 | 61,770 | 63,110 | 61,770 | 63,070 | - |
| 13.08.2018 | 62,140 | 62,420 | 61,940 | 62,080 | - |
| 10.08.2018 | 63,550 | 63,550 | 62,040 | 62,080 | - |
| 09.08.2018 | 63,730 | 63,730 | 63,580 | 63,610 | - |
| 08.08.2018 | 63,580 | 64,130 | 63,580 | 63,730 | - |
| 07.08.2018 | 64,230 | 64,240 | 63,580 | 63,580 | - |
| 06.08.2018 | 64,030 | 67,180 | 64,030 | 67,180 | 15 |
| 03.08.2018 | 64,060 | 64,380 | 63,620 | 63,650 | - |
| 02.08.2018 | 63,820 | 66,860 | 63,820 | 66,860 | 200 |
| 01.08.2018 | 63,710 | 64,220 | 63,710 | 63,920 | - |
| 31.07.2018 | 65,420 | 65,420 | 65,420 | 65,420 | - |
| 30.07.2018 | 65,420 | 65,420 | 65,420 | 65,420 | - |
| 27.07.2018 | 65,420 | 65,420 | 65,420 | 65,420 | - |
| 26.07.2018 | 65,420 | 65,420 | 65,420 | 65,420 | - |
| 25.07.2018 | 63,210 | 65,420 | 63,210 | 65,420 | - |
| 24.07.2018 | 63,000 | 65,110 | 63,000 | 65,110 | - |
| 23.07.2018 | 62,760 | 63,530 | 62,760 | 63,000 | - |
| 20.07.2018 | 62,690 | 63,590 | 62,690 | 62,900 | - |
| 19.07.2018 | 63,580 | 63,860 | 62,690 | 62,690 | - |
| 18.07.2018 | 63,880 | 64,380 | 63,650 | 63,650 | - |
| 17.07.2018 | 63,400 | 64,170 | 63,260 | 63,650 | - |
| 16.07.2018 | 63,610 | 64,080 | 63,370 | 63,400 | - |
| 13.07.2018 | 63,580 | 64,330 | 63,580 | 63,710 | - |
| 12.07.2018 | 63,450 | 64,180 | 63,450 | 63,580 | - |
| 11.07.2018 | 63,600 | 63,960 | 63,290 | 63,500 | - |
| 10.07.2018 | 63,430 | 64,170 | 63,430 | 63,470 | - |
| 09.07.2018 | 62,920 | 63,770 | 62,920 | 63,080 | - |
| 06.07.2018 | 62,970 | 63,470 | 62,630 | 62,740 | - |
| 05.07.2018 | 62,910 | 63,530 | 62,820 | 62,860 | - |
| 04.07.2018 | 62,840 | 63,720 | 62,840 | 62,940 | - |
| 03.07.2018 | 62,790 | 63,530 | 62,700 | 62,840 | - |
| 02.07.2018 | 63,030 | 63,620 | 63,030 | 63,030 | - |
| 29.06.2018 | 63,020 | 63,900 | 63,020 | 63,030 | - |
| 28.06.2018 | 63,480 | 63,870 | 63,010 | 63,020 | - |
| 27.06.2018 | 63,590 | 63,910 | 63,390 | 63,830 | - |
| 26.06.2018 | 63,090 | 63,950 | 63,090 | 63,590 | - |
| 25.06.2018 | 63,630 | 64,220 | 63,170 | 63,190 | - |
| 22.06.2018 | 63,010 | 64,210 | 63,010 | 64,210 | - |
| 21.06.2018 | 63,900 | 64,340 | 62,960 | 63,010 | - |
| 20.06.2018 | 63,620 | 64,350 | 63,600 | 63,600 | - |
| 19.06.2018 | 63,500 | 64,280 | 63,490 | 64,190 | - |
| 18.06.2018 | 63,840 | 64,470 | 63,500 | 63,500 | - |
| 15.06.2018 | 64,740 | 64,740 | 63,630 | 63,710 | - |
| 14.06.2018 | 63,940 | 64,840 | 63,760 | 64,740 | - |
| 13.06.2018 | 64,250 | 64,560 | 63,770 | 63,770 | - |
| 12.06.2018 | 64,280 | 64,560 | 64,160 | 64,380 | - |
| 11.06.2018 | 63,970 | 64,710 | 63,910 | 64,010 | - |
| 08.06.2018 | 63,920 | 64,680 | 63,920 | 64,080 | - |
| 07.06.2018 | 64,230 | 64,600 | 63,880 | 63,920 | - |
| 06.06.2018 | 64,680 | 65,170 | 64,540 | 64,540 | - |
| 05.06.2018 | 65,230 | 65,650 | 65,030 | 65,030 | - |
| 04.06.2018 | 65,140 | 65,710 | 65,110 | 65,130 | - |
| 01.06.2018 | 65,670 | 65,790 | 65,140 | 65,140 | - |
| 31.05.2018 | 65,250 | 68,850 | 65,250 | 68,850 | 16 |
| 30.05.2018 | 65,700 | 66,240 | 65,230 | 65,250 | - |
| 29.05.2018 | 65,570 | 66,300 | 65,540 | 65,700 | - |
| 28.05.2018 | 65,030 | 65,690 | 65,030 | 65,690 | - |
| 25.05.2018 | 65,190 | 65,910 | 65,190 | 65,420 | - |
| 24.05.2018 | 65,020 | 65,740 | 65,020 | 65,190 | - |
| 23.05.2018 | 65,070 | 65,530 | 64,820 | 64,830 | - |
| 22.05.2018 | 64,430 | 65,420 | 64,430 | 64,710 | - |
| 18.05.2018 | 64,840 | 65,260 | 64,780 | 64,950 | - |
| 17.05.2018 | 65,050 | 65,780 | 65,050 | 65,140 | - |
| 16.05.2018 | 64,900 | 65,830 | 64,850 | 65,100 | - |
| 15.05.2018 | 65,440 | 65,780 | 65,380 | 65,680 | - |
| 14.05.2018 | 65,310 | 65,960 | 65,310 | 65,460 | - |
| 11.05.2018 | 65,390 | 66,280 | 65,390 | 65,430 | - |
| 10.05.2018 | 65,330 | 66,260 | 65,330 | 65,440 | - |
| 09.05.2018 | 65,430 | 65,920 | 65,300 | 65,330 | - |
| 08.05.2018 | 65,900 | 66,100 | 65,430 | 65,430 | - |
| 07.05.2018 | 65,670 | 69,500 | 65,670 | 65,840 | 14 |
| 04.05.2018 | 65,320 | 66,210 | 65,320 | 65,550 | - |
| 03.05.2018 | 65,150 | 66,260 | 65,150 | 65,570 | - |
| 02.05.2018 | 65,700 | 66,310 | 65,410 | 65,490 | - |
| 30.04.2018 | 65,890 | 66,430 | 65,890 | 65,890 | - |
| 27.04.2018 | 65,610 | 66,520 | 65,610 | 65,890 | - |
| 26.04.2018 | 65,150 | 66,120 | 65,120 | 65,940 | - |
| 25.04.2018 | 65,290 | 65,990 | 65,290 | 65,670 | - |
| 24.04.2018 | 66,050 | 66,060 | 65,290 | 65,290 | - |
| 23.04.2018 | 65,680 | 69,680 | 65,680 | 69,680 | 14 |
| 20.04.2018 | 65,750 | 66,240 | 65,750 | 66,070 | - |
| 19.04.2018 | 66,190 | 66,360 | 65,670 | 65,750 | - |
| 18.04.2018 | 65,810 | 66,740 | 65,780 | 65,780 | - |
| 17.04.2018 | 65,420 | 66,520 | 65,320 | 65,620 | - |
| 16.04.2018 | 65,780 | 66,170 | 65,620 | 65,620 | - |
| 13.04.2018 | 65,910 | 66,490 | 65,910 | 65,910 | - |
| 12.04.2018 | 65,430 | 66,640 | 65,430 | 66,090 | - |
| 11.04.2018 | 65,470 | 65,810 | 65,220 | 65,230 | - |
| 10.04.2018 | 66,230 | 66,550 | 65,470 | 65,470 | - |
| 09.04.2018 | 66,660 | 67,300 | 66,220 | 66,230 | - |
| 06.04.2018 | 67,180 | 67,630 | 66,620 | 66,660 | - |
| 05.04.2018 | 66,930 | 67,840 | 66,930 | 67,180 | - |
| 04.04.2018 | 66,860 | 67,540 | 66,860 | 66,930 | - |
| 03.04.2018 | 66,910 | 67,670 | 66,850 | 66,860 | - |
| 29.03.2018 | 66,600 | 67,420 | 66,600 | 66,780 | - |
| 28.03.2018 | 66,350 | 66,770 | 66,350 | 66,660 | - |
| 27.03.2018 | 66,100 | 66,950 | 66,100 | 66,310 | - |
| 26.03.2018 | 66,240 | 66,840 | 66,240 | 66,330 | - |
| 23.03.2018 | 66,550 | 66,910 | 66,390 | 66,390 | - |
| 22.03.2018 | 66,380 | 67,220 | 66,210 | 66,610 | - |
| 21.03.2018 | 66,650 | 67,260 | 66,460 | 66,460 | - |
| 20.03.2018 | 65,940 | 67,100 | 65,940 | 66,590 | - |
| 19.03.2018 | 66,710 | 67,050 | 65,940 | 65,940 | - |
| 16.03.2018 | 66,610 | 68,700 | 66,610 | 66,760 | - |
| 15.03.2018 | 67,080 | 67,080 | 67,080 | 67,080 | - |
| 14.03.2018 | 66,710 | 66,710 | 66,710 | 66,710 | - |
| 13.03.2018 | 66,980 | 66,980 | 66,980 | 66,980 | - |
| 12.03.2018 | 67,480 | 67,480 | 67,480 | 67,480 | - |
| 09.03.2018 | 66,970 | 70,700 | 66,970 | 70,700 | 40 |
| 08.03.2018 | 66,640 | 66,640 | 66,640 | 66,640 | - |
| 07.03.2018 | 66,650 | 66,650 | 66,650 | 66,650 | - |
| 06.03.2018 | 66,800 | 66,800 | 66,800 | 66,800 | - |
| 05.03.2018 | 66,960 | 66,960 | 66,960 | 66,960 | - |
| 02.03.2018 | 67,130 | 67,130 | 67,130 | 67,130 | - |
| 01.03.2018 | 67,760 | 67,760 | 67,760 | 67,760 | - |
| 28.02.2018 | 67,600 | 67,600 | 67,600 | 67,600 | - |
| 27.02.2018 | 67,420 | 67,420 | 67,420 | 67,420 | - |
| 26.02.2018 | 67,400 | 67,400 | 67,400 | 67,400 | - |
| 23.02.2018 | 67,330 | 67,330 | 67,330 | 67,330 | - |
| 22.02.2018 | 67,200 | 67,200 | 67,200 | 67,200 | - |
| 21.02.2018 | 67,470 | 67,470 | 67,470 | 67,470 | - |
| 20.02.2018 | 67,570 | 67,570 | 67,570 | 67,570 | - |
| 19.02.2018 | 67,540 | 67,540 | 67,540 | 67,540 | - |
| 16.02.2018 | 66,550 | 66,550 | 66,550 | 66,550 | - |
| 15.02.2018 | 66,790 | 66,790 | 66,790 | 66,790 | - |
| 14.02.2018 | 67,020 | 67,020 | 67,020 | 67,020 | - |
| 13.02.2018 | 66,940 | 66,940 | 66,940 | 66,940 | - |
| 12.02.2018 | 70,470 | 70,470 | 70,470 | 70,470 | 12 |
| 09.02.2018 | 67,120 | 67,120 | 67,120 | 67,120 | - |
| 08.02.2018 | 67,450 | 67,450 | 67,450 | 67,450 | - |
| 07.02.2018 | 67,390 | 67,390 | 67,390 | 67,390 | - |
| 06.02.2018 | 66,930 | 66,930 | 66,930 | 66,930 | - |
| 05.02.2018 | 67,070 | 70,400 | 67,070 | 70,400 | 1 |
| 02.02.2018 | 67,300 | 67,300 | 67,300 | 67,300 | - |
| 01.02.2018 | 67,630 | 67,630 | 67,630 | 67,630 | - |
| 31.01.2018 | 67,090 | 67,090 | 67,090 | 67,090 | - |
| 30.01.2018 | 67,250 | 67,250 | 67,250 | 67,250 | - |
| 29.01.2018 | 67,580 | 67,580 | 67,580 | 67,580 | - |
| 26.01.2018 | 67,950 | 67,950 | 67,950 | 67,950 | - |
| 25.01.2018 | 67,080 | 67,080 | 67,080 | 67,080 | - |
| 24.01.2018 | 66,750 | 66,750 | 66,750 | 66,750 | - |
| 23.01.2018 | 67,860 | 67,860 | 67,860 | 67,860 | - |
| 22.01.2018 | 67,940 | 67,940 | 67,940 | 67,940 | - |
| 19.01.2018 | 67,170 | 67,170 | 67,170 | 67,170 | - |
| 18.01.2018 | 67,650 | 67,650 | 67,650 | 67,650 | - |
| 17.01.2018 | 67,430 | 67,430 | 67,430 | 67,430 | - |
| 16.01.2018 | 67,970 | 67,970 | 67,970 | 67,970 | - |
| 15.01.2018 | 67,920 | 67,920 | 67,920 | 67,920 | - |
| 12.01.2018 | 68,380 | 68,380 | 68,380 | 68,380 | - |
| 11.01.2018 | 68,990 | 68,990 | 68,990 | 68,990 | - |
| 10.01.2018 | 68,500 | 68,500 | 68,500 | 68,500 | - |
| 09.01.2018 | 69,060 | 69,060 | 69,060 | 69,060 | - |
| 08.01.2018 | 68,850 | 72,150 | 68,850 | 72,150 | 15 |
| 05.01.2018 | 67,990 | 67,990 | 67,990 | 67,990 | - |
| 04.01.2018 | 67,850 | 67,850 | 67,850 | 67,850 | - |
| 03.01.2018 | 68,210 | 68,210 | 68,210 | 68,210 | - |
| 02.01.2018 | 71,400 | 71,400 | 71,400 | 71,400 | 3 |
| 29.12.2017 | 67,410 | 67,410 | 67,410 | 67,410 | - |
| 28.12.2017 | 67,250 | 67,250 | 67,250 | 67,250 | - |
| 27.12.2017 | 67,370 | 67,370 | 67,370 | 67,370 | - |
| 22.12.2017 | 67,630 | 67,630 | 67,630 | 67,630 | - |
| 21.12.2017 | 67,560 | 67,560 | 67,560 | 67,560 | - |
| 20.12.2017 | 67,600 | 67,600 | 67,600 | 67,600 | - |
| 19.12.2017 | 67,960 | 67,960 | 67,960 | 67,960 | - |
| 18.12.2017 | 67,730 | 67,730 | 67,730 | 67,730 | - |
| 15.12.2017 | 67,550 | 67,550 | 67,550 | 67,550 | - |
| 14.12.2017 | 67,590 | 67,590 | 67,590 | 67,590 | - |
| 13.12.2017 | 67,670 | 67,670 | 67,670 | 67,670 | - |
| 12.12.2017 | 68,010 | 68,010 | 68,010 | 68,010 | - |
| 11.12.2017 | 67,690 | 67,690 | 67,690 | 67,690 | - |
| 08.12.2017 | 67,920 | 67,920 | 67,920 | 67,920 | - |
| 07.12.2017 | 67,900 | 67,900 | 67,900 | 67,900 | - |
| 06.12.2017 | 68,310 | 68,310 | 68,310 | 68,310 | - |
| 05.12.2017 | 67,660 | 71,350 | 67,660 | 71,350 | 100 |
| 04.12.2017 | 67,650 | 67,650 | 67,650 | 67,650 | - |
| 01.12.2017 | 67,070 | 67,070 | 67,070 | 67,070 | - |
| 30.11.2017 | 67,720 | 67,720 | 67,720 | 67,720 | - |
| 29.11.2017 | 68,050 | 68,050 | 68,050 | 68,050 | - |
| 28.11.2017 | 67,650 | 67,650 | 67,650 | 67,650 | - |
| 27.11.2017 | 67,210 | 67,210 | 67,210 | 67,210 | - |
| 24.11.2017 | 67,690 | 67,690 | 67,690 | 67,690 | - |
| 23.11.2017 | 68,160 | 68,160 | 68,160 | 68,160 | - |
| 22.11.2017 | 67,640 | 67,640 | 67,640 | 67,640 | - |
| 21.11.2017 | 67,170 | 67,170 | 67,170 | 67,170 | - |
| 20.11.2017 | 67,670 | 67,670 | 67,670 | 67,670 | 35 |
| 17.11.2017 | 66,970 | 66,970 | 66,970 | 66,970 | - |
| 16.11.2017 | 67,290 | 67,290 | 67,290 | 67,290 | - |
| 14.11.2017 | 68,100 | 68,100 | 68,100 | 68,100 | - |
| 13.11.2017 | 68,560 | 68,560 | 68,560 | 68,560 | - |
| 10.11.2017 | 68,730 | 68,730 | 68,730 | 68,730 | - |
| 09.11.2017 | 69,260 | 69,260 | 69,260 | 69,260 | - |
| 08.11.2017 | 68,810 | 68,810 | 68,810 | 68,810 | - |
| 07.11.2017 | 68,590 | 68,590 | 68,590 | 68,590 | - |
| 06.11.2017 | 69,010 | 69,010 | 69,010 | 69,010 | - |
| 03.11.2017 | 69,030 | 69,030 | 69,030 | 69,030 | - |
| 02.11.2017 | 69,160 | 69,160 | 69,160 | 69,160 | - |
| 01.11.2017 | 69,110 | 72,420 | 69,110 | 72,420 | 23 |
| 31.10.2017 | 69,140 | 69,140 | 69,140 | 69,140 | - |
| 30.10.2017 | 68,550 | 68,550 | 68,550 | 68,550 | - |
| 27.10.2017 | 68,680 | 68,680 | 68,680 | 68,680 | - |
| 26.10.2017 | 67,920 | 67,920 | 67,920 | 67,920 | - |
| 25.10.2017 | 68,380 | 68,380 | 68,380 | 68,380 | - |
| 24.10.2017 | 68,880 | 68,880 | 68,770 | 68,770 | 72 |
| 23.10.2017 | 69,310 | 69,310 | 69,310 | 69,310 | - |
| 20.10.2017 | 69,000 | 69,000 | 69,000 | 69,000 | - |
| 19.10.2017 | 68,650 | 68,650 | 68,650 | 68,650 | - |
| 18.10.2017 | 69,300 | 73,100 | 69,300 | 73,100 | 72 |
| 17.10.2017 | 69,700 | 69,700 | 69,700 | 69,700 | - |
| 16.10.2017 | 69,780 | 69,780 | 69,780 | 69,780 | - |
| 13.10.2017 | 69,450 | 69,450 | 69,450 | 69,450 | - |
| 12.10.2017 | 69,550 | 69,550 | 69,220 | 69,220 | - |
| 11.10.2017 | 69,060 | 69,060 | 69,060 | 69,060 | - |
| 10.10.2017 | 69,330 | 69,330 | 69,330 | 69,330 | - |
| 09.10.2017 | 69,520 | 69,520 | 69,520 | 69,520 | - |
| 06.10.2017 | 69,820 | 69,820 | 69,820 | 69,820 | - |
| 05.10.2017 | 69,990 | 69,990 | 69,990 | 69,990 | - |
| 04.10.2017 | 69,880 | 69,880 | 69,880 | 69,880 | - |
| 03.10.2017 | 73,120 | 73,120 | 73,120 | 73,120 | - |
| 02.10.2017 | 73,120 | 73,120 | 73,120 | 73,120 | 40 |
| 29.09.2017 | 72,200 | 72,200 | 72,200 | 72,200 | - |
| 28.09.2017 | 72,200 | 72,200 | 72,200 | 72,200 | - |
| 27.09.2017 | 72,200 | 72,200 | 72,200 | 72,200 | - |
| 26.09.2017 | 72,200 | 72,200 | 72,200 | 72,200 | - |
| 25.09.2017 | 69,910 | 69,910 | 69,910 | 69,910 | - |
| 22.09.2017 | 68,930 | 68,930 | 68,930 | 68,930 | - |
| 21.09.2017 | 69,830 | 69,830 | 69,830 | 69,830 | - |
| 20.09.2017 | 69,360 | 69,360 | 69,360 | 69,360 | - |
| 19.09.2017 | 69,340 | 69,340 | 69,340 | 69,340 | - |
| 18.09.2017 | 70,060 | 70,060 | 70,060 | 70,060 | - |
| 15.09.2017 | 69,890 | 69,890 | 69,890 | 69,890 | - |
| 14.09.2017 | 70,040 | 70,040 | 70,040 | 70,040 | - |
| 13.09.2017 | 70,080 | 70,080 | 70,080 | 70,080 | - |
| 12.09.2017 | 70,280 | 70,280 | 70,280 | 70,280 | - |
| 11.09.2017 | 70,370 | 70,370 | 70,370 | 70,370 | - |
| 08.09.2017 | 70,060 | 70,060 | 70,060 | 70,060 | - |
| 07.09.2017 | 70,200 | 70,200 | 70,200 | 70,200 | - |