Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.07.202057,86057,86057,86057,860-
06.07.202058,54058,54058,54058,540-
03.07.202058,31058,31058,31058,310-
01.07.202057,48057,48057,48057,480-
30.06.202057,06057,06057,06057,060-
29.06.202056,47056,47056,47056,470-
26.06.202057,41057,41057,41057,410-
25.06.202056,35056,35056,35056,350-
24.06.202057,55057,55057,55057,550-
23.06.202057,91057,91057,91057,910-
22.06.202057,87057,87057,87057,870-
19.06.202058,46058,46058,46058,460-
18.06.202057,62057,62057,62057,620-
17.06.202058,19058,19058,19058,190-
16.06.202057,64057,64057,64057,640-
15.06.202055,64055,64055,64055,640-
12.06.202057,08057,08057,08057,080-
10.06.202059,71059,71059,71059,710-
09.06.202060,04060,04060,04060,040-
08.06.202059,63059,63059,63059,630-
05.06.202058,80058,80058,80058,800-
04.06.202059,28059,28059,28059,280-
03.06.202058,94058,94058,94058,940-
02.06.202058,96058,96058,96058,960-
28.05.202058,96058,96058,96058,960-
27.05.202058,73058,73058,73058,730-
26.05.202058,83058,83058,83058,830-
25.05.202058,39058,39058,39058,390-
22.05.202057,27057,27057,27057,270-
21.05.202057,61057,61057,61057,610-
20.05.202057,92057,92057,92057,920-
19.05.202058,51058,51058,51058,510-
18.05.202057,59057,59057,59057,590-
15.05.202057,39057,39057,39057,390-
14.05.202056,37056,37056,37056,370-
13.05.202057,12057,12057,12058,270-
12.05.202058,27058,27058,27058,270-
11.05.202058,87058,87058,87058,870-
08.05.202058,53058,53058,53058,530-
07.05.202057,35057,35057,35057,350-
06.05.202057,98057,98057,98057,980-
05.05.202057,24057,24057,24057,240-
30.04.202059,03059,03059,03059,030-
29.04.202058,85058,85058,85058,850-
28.04.202058,56058,56058,56058,560-
27.04.202057,86057,86057,86057,860-
24.04.202057,37057,37057,37057,370-
23.04.202057,69057,69057,69057,690-
22.04.202056,86056,86056,86056,860-
21.04.202057,45057,45057,45057,450-
20.04.202058,74058,74058,74058,740-
17.04.202058,64058,64058,64058,640-
16.04.202056,67056,67056,67056,670-
15.04.202057,42057,42057,42057,420-
14.04.202056,95056,95056,95056,950-
09.04.202056,66056,66056,66056,660-
08.04.202054,20054,20054,20054,200-
07.04.202055,38055,38055,38055,380-
06.04.202053,07053,07053,07053,070-
03.04.202052,19052,19052,19052,190-
02.04.202050,96050,96050,96050,960-
01.04.202051,06051,06051,06051,060-
31.03.202053,36053,36053,36053,360-
30.03.202051,19051,19051,19051,190-
27.03.202051,76051,76051,76051,760-
26.03.202049,27049,27049,27049,270-
25.03.202049,90049,90049,90049,900-
24.03.202046,97046,97046,97046,970-
23.03.202046,59046,59046,59046,590-
20.03.202050,25050,25050,25050,250-
19.03.202050,50050,50050,50050,500-
18.03.202050,24050,24050,24050,240-
17.03.202050,02050,02050,02050,020-
12.03.202053,85053,85053,85053,850-
11.03.202056,39056,39056,39056,390-
10.03.202057,73057,73057,73057,730-
06.03.202060,25060,25060,25060,250-
05.03.202061,88061,88061,88061,880-
04.03.202060,39060,39060,39060,390-
03.03.202060,41060,41060,41060,410-
02.03.202059,96059,96059,96059,960-
28.02.202059,65059,65059,65059,650-
27.02.202063,69063,69063,69063,690-
26.02.202064,27064,27064,27064,270-
25.02.202066,67066,67066,67066,670-
24.02.202066,37066,37066,37066,370-
21.02.202067,80067,80067,80067,800-
20.02.202068,60068,60068,60068,600-
19.02.202068,60068,60068,60068,600-
18.02.202068,38068,38068,38068,380-
17.02.202068,23068,23068,23068,230-
14.02.202068,07068,07068,07068,070-
13.02.202067,00067,00067,00067,000-
12.02.202067,08067,08067,08067,080-
11.02.202067,11067,11067,11067,110-
10.02.202066,21066,21066,21066,210-
07.02.202066,32066,32066,32066,320-
06.02.202066,42066,42066,42066,420-
05.02.202065,46065,46065,46065,460-
04.02.202065,30065,30065,30065,300-
03.02.202064,50064,50064,50064,500-
31.01.202065,60065,60065,60065,600-
30.01.202064,42064,42064,42064,420-
29.01.202065,20065,20065,20065,200-
28.01.202065,10065,10065,10065,100-
24.01.202065,36065,36065,36065,360-
23.01.202064,74064,74064,74064,740-
22.01.202064,96064,96064,96064,960-
21.01.202064,26064,26064,26064,260-
20.01.202064,46064,46064,46064,460-
17.01.202064,38064,38064,38064,380-
16.01.202063,60063,60063,60063,600-
15.01.202063,46063,46063,46063,460-
14.01.202063,24063,24063,24063,240-
13.01.202062,88062,88062,88062,880-
10.01.202063,22063,22063,22063,220-
09.01.202063,06063,06063,06063,060-
08.01.202062,10062,10062,10062,100-
07.01.202062,60062,60062,60062,600-
06.01.202062,38062,38062,06062,060-
03.01.202062,20062,20062,20062,200-
02.01.202062,52062,60062,52062,600-
30.12.201962,36062,36062,36062,360-
27.12.201962,59062,59062,59062,590-
23.12.201962,70062,70062,70062,700-
20.12.201962,09062,09062,09062,090-
19.12.201962,02062,02062,02062,020-
18.12.201961,99061,99061,99061,990-
17.12.201961,78061,78061,78061,780-
16.12.201961,57061,57061,57061,570-
13.12.201961,58061,58061,58061,580-
12.12.201961,36061,36061,36061,360-
11.12.201961,59061,59061,59061,590-
10.12.201961,64061,64061,64061,640-
09.12.201961,75061,75061,75061,750-
06.12.201961,48061,48061,48061,480-
05.12.201961,78061,78061,78061,780-
04.12.201961,50061,50061,50061,500-
03.12.201961,36061,36061,36061,360-
02.12.201962,38062,38062,38062,380-
29.11.201962,08062,08062,08062,080-
28.11.201962,31062,31062,31062,310-
27.11.201962,10062,10062,10062,100-
26.11.201961,50061,50061,50061,500-
25.11.201961,77061,77061,77061,770-
22.11.201961,27061,27061,27061,270-
21.11.201961,30061,30061,30061,300-
20.11.201961,39061,39061,39061,390-
19.11.201961,58061,58061,58061,580-
18.11.201961,55061,55061,55061,550-
15.11.201961,45061,45061,45061,450-
14.11.201961,34061,34061,34061,340-
13.11.201960,77060,77060,77060,770-
12.11.201960,65060,65060,65060,650-
11.11.201960,83060,83060,83060,830-
08.11.201960,47060,47060,47060,470-
07.11.201960,94060,94060,94060,940-
06.11.201960,42060,42060,42060,420-
05.11.201960,53060,53060,53060,530-
04.11.201960,84060,84060,84060,840-
01.11.201960,77060,77060,77060,770-
31.10.201960,52060,52060,52060,520-
30.10.201960,39060,39060,39060,390-
29.10.201960,64060,64060,64060,640-
28.10.201960,71060,71060,71060,710-
25.10.201960,65060,65060,65060,650-
24.10.201960,54060,54060,54060,540-
23.10.201960,61060,61060,61060,610-
22.10.201960,93060,93060,93060,930-
21.10.201960,95060,95060,95060,950-
18.10.201960,88060,88060,88060,880-
17.10.201960,74060,74060,74060,740-
16.10.201961,15061,15061,15061,150-
15.10.201961,36061,36061,36061,360-
14.10.201961,53061,53061,53061,530-
11.10.201961,69061,69061,69061,690-
10.10.201961,13061,13061,13061,130-
09.10.201961,06061,06061,06061,060-
08.10.201961,18061,18061,18061,180-
07.10.201961,64061,64061,64061,640-
04.10.201960,79060,79060,79060,790-
02.10.201961,55061,55061,55061,550-
01.10.201962,60062,60062,60062,600-
30.09.201961,97061,97061,97061,970-
27.09.201962,38062,38062,38062,380-
26.09.201962,02062,02062,02062,020-
25.09.201961,77061,77061,77061,770-
24.09.201961,91061,91061,91061,910-
23.09.201961,68061,68061,68061,680-
20.09.201961,52061,52061,52061,520-
19.09.201961,29061,29061,29061,290-
18.09.201961,23061,23061,23061,230-
17.09.201960,98060,98060,98060,980-
16.09.201960,67060,67060,67060,670-
13.09.201961,04061,04061,04061,040-
12.09.201961,45061,45061,45061,450-
11.09.201960,89060,89060,89060,890-
10.09.201961,15061,15061,15061,150-
09.09.201961,98061,98061,59061,5901
06.09.201961,66061,66061,66061,660-
05.09.201961,94061,94061,94061,940-
04.09.201961,58061,58061,58061,580-
03.09.201961,09061,09061,09061,090-
02.09.201961,16061,16061,16061,160-
30.08.201961,32061,32061,32061,320-
29.08.201960,22060,22060,22060,220-
28.08.201960,23060,23060,23060,230-
27.08.201959,94059,94059,94059,940-
26.08.201958,82058,82058,82058,820-
23.08.201960,87060,87060,87060,870-
22.08.201960,61060,61060,61060,610-
21.08.201960,16060,16060,16060,160-
20.08.201960,48060,48060,48060,480-
19.08.201960,40060,40060,40060,400-
16.08.201959,59059,59059,59059,590-
15.08.201958,93058,93058,93058,930-
14.08.201959,77059,77059,77059,770-
13.08.201959,13059,13059,13059,130-
12.08.201959,94059,94059,94059,940-
09.08.201959,74059,74059,74059,740-
08.08.201959,00059,00059,00059,000-
07.08.201958,47058,47058,47058,470-
06.08.201957,64057,64057,64057,640-
05.08.201958,98058,98058,98058,980-
01.08.201959,93059,93059,93059,930-
31.07.201960,30060,30060,30060,300-
30.07.201960,41060,41060,41060,410-
29.07.201960,20060,20060,20060,200-
26.07.201959,77059,77059,77059,770-
25.07.201959,93059,93059,93059,930-
24.07.201959,66059,66059,66059,660-
23.07.201959,47059,47059,47059,470-
22.07.201959,12059,12059,12059,120-
19.07.201959,75059,75059,75059,750-
18.07.201959,09059,09059,09059,090-
17.07.201959,61059,61059,61059,610-
16.07.201959,60059,60059,60059,600-
12.07.201959,38059,38059,38059,380-
11.07.201959,52059,52059,52059,520-
10.07.201959,47059,47059,47059,470-
09.07.201959,04059,04059,04059,040-
08.07.201959,13059,13059,13059,130-
04.07.201959,24059,24059,24059,240-
01.07.201958,15058,15058,15058,150-
28.06.201957,21057,21057,21057,210-
27.06.201957,31057,31057,31057,310-
26.06.201957,59057,59057,59057,590-
25.06.201957,87057,87057,87057,870-
24.06.201957,96057,96057,96057,960-
19.06.201958,16058,16058,16058,160-
17.06.201958,20058,20058,20058,200-
14.06.201957,45057,45057,45057,450-
13.06.201957,21057,21057,21057,210-
12.06.201956,93056,93056,93056,930-
11.06.201957,38057,38057,38057,380-
07.06.201957,29057,29057,29057,290-
06.06.201956,87056,87056,87056,870-
05.06.201956,16056,16056,16056,160-
04.06.201955,35055,35055,35055,350-
03.06.201955,20055,20055,20055,200-
29.05.201955,81055,81055,81055,810-
28.05.201956,42056,42056,42056,420-
24.05.201956,60056,60056,60056,600-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.