Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.08.20207,0417,0417,0417,041-
31.07.20207,1707,1707,1707,170-
30.07.20207,2167,2167,2167,216-
29.07.20207,0957,0957,0957,095-
28.07.20207,0677,0677,0677,067-
27.07.20206,9426,9426,9426,942-
24.07.20206,9906,9906,9906,990-
23.07.20207,0537,0537,0537,053-
22.07.20207,1077,1967,1077,19635
21.07.20207,0717,0717,0707,070139
20.07.20207,0107,0107,0107,010-
17.07.20207,0067,0067,0067,006-
15.07.20206,8006,8006,8006,800-
14.07.20206,9006,9006,9006,900-
13.07.20207,0427,0427,0427,042-
10.07.20206,9566,9566,9566,956-
09.07.20207,1267,1267,1267,126-
07.07.20207,1297,1297,1297,129-
06.07.20206,8796,8796,8796,879-
03.07.20207,0797,0797,0797,079-
02.07.20207,1417,1417,1417,141-
01.07.20206,9676,9676,9676,967-
30.06.20207,0007,0007,0007,000-
29.06.20206,9506,9506,9506,950-
26.06.20207,1987,1987,1987,198-
25.06.20207,0787,0787,0787,078-
24.06.20207,2677,2677,2677,267-
23.06.20207,3297,3297,3297,329-
22.06.20207,3597,3597,3597,359-
19.06.20206,8016,8016,8016,801-
18.06.20206,9336,9336,9336,933-
17.06.20207,2657,2657,2657,265-
16.06.20207,2237,2237,2237,223-
15.06.20206,9506,9506,9506,950-
12.06.20206,9707,0946,9707,094118
11.06.20207,3937,3937,3937,393-
10.06.20207,6727,6727,6727,672-
09.06.20207,6917,6917,6917,691-
08.06.20207,4037,4037,4037,403-
05.06.20207,5187,5187,5187,518-
04.06.20207,4947,4947,4947,494-
03.06.20207,4787,4787,4787,478-
02.06.20207,5417,5417,5417,541-
28.05.20207,4257,4257,4257,425360
27.05.20207,6427,6427,6427,642-
26.05.20208,1818,1818,1818,181390
25.05.20207,5007,5007,5007,500-
22.05.20207,1597,1597,1597,159-
21.05.20206,9937,2066,9937,20610
20.05.20206,5997,0586,5997,058355
19.05.20206,8996,8996,8996,899155
18.05.20206,4356,4356,4356,435-
15.05.20206,4746,4746,4746,474-
14.05.20206,2876,2876,2876,287-
13.05.20206,5486,5486,5486,765-
12.05.20206,5416,7656,5416,76550
11.05.20206,6196,6196,6196,619410
08.05.20206,3956,3956,3956,395-
07.05.20206,3296,3296,3296,329-
06.05.20206,3536,3536,3536,353-
05.05.20206,2396,2396,2396,239-
30.04.20206,5376,5376,5376,537-
29.04.20206,4016,4016,4016,401-
28.04.20206,3956,3956,3956,395-
27.04.20206,1576,1576,1576,157-
24.04.20206,0816,0816,0816,081-
23.04.20205,9975,9975,9975,997-
22.04.20205,8225,8225,8225,822-
21.04.20205,8575,8575,8575,857-
20.04.20205,8525,8525,8525,852-
17.04.20205,8755,8755,8755,875-
16.04.20205,4885,4885,4885,488-
15.04.20205,9405,9405,9105,91022
14.04.20205,6935,6935,6935,693-
09.04.20205,5605,5605,5605,560-
08.04.20205,2355,2355,2355,235-
07.04.20205,3415,3415,3415,341-
06.04.20205,0235,0235,0235,023-
03.04.20205,1965,1965,1965,196-
02.04.20205,6675,6675,1755,175230
01.04.20205,2385,2385,2385,238-
31.03.20205,4145,5525,4145,55240
30.03.20205,4005,4995,4005,475125
27.03.20205,4145,4145,4145,414-
26.03.20205,0405,6955,0405,695100
25.03.20205,0445,0445,0445,044-
24.03.20204,6714,6714,6714,671-
20.03.20204,5004,91154,5004,9115450
19.03.20204,3264,3264,3264,326-
18.03.20204,26854,4944,26854,4945
17.03.20204,3384,3384,3384,338-
12.03.20205,0725,1845,0665,066180
11.03.20205,3345,3345,3345,334-
10.03.20205,6535,6535,6535,653-
09.03.20205,7325,8575,7325,857210
06.03.20206,3606,3606,3506,350110
05.03.20206,6776,6776,6776,6774
04.03.20206,5076,5206,5076,52030
03.03.20206,5436,5436,5436,543-
02.03.20205,6265,6265,6265,626-
28.02.20205,6015,6015,6015,601-
27.02.20206,8726,8725,6825,682130
26.02.20207,0557,0556,8736,8733.258
25.02.20207,5077,5077,5007,500400
24.02.20207,3287,3287,3287,328-
21.02.20207,7877,7877,7877,787-
20.02.20207,8077,8077,8077,807-
19.02.20207,8007,8007,8007,800-
18.02.20207,8987,8987,8987,89850
17.02.20207,8127,8127,8127,812-
14.02.20207,8477,8477,8477,847-
13.02.20207,7517,8557,7517,855200
12.02.20207,7487,8867,7487,886330
11.02.20207,7017,7497,7017,74950
10.02.20207,8277,8277,7437,743512
07.02.20207,6127,6127,6127,612-
06.02.20207,8607,8607,8607,860-
05.02.20207,8007,8007,8007,800150
04.02.20207,7407,8407,7407,840947
03.02.20207,4007,4007,4007,400-
31.01.20207,5247,5807,5247,5803.258
30.01.20207,6507,6507,6067,6061.300
29.01.20207,6507,6507,6507,650-
28.01.20207,4347,5967,4347,59649
24.01.20207,7007,7007,7007,700-
23.01.20207,7587,9587,7587,95850
22.01.20207,8627,8627,8627,862-
21.01.20208,1008,1128,1008,1123.200
20.01.20208,1148,1148,1148,114-
17.01.20208,1608,2648,1608,26446

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.