Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.11.201922,9922,9922,9322,93-
14.11.201922,7322,8222,7322,82-
13.11.201922,7122,7122,5822,58-
12.11.201922,8722,8722,7822,84-
11.11.201922,8522,8522,7622,76-
08.11.201922,9122,9522,8922,95-
07.11.201923,1223,1723,1223,12-
06.11.201923,0723,0723,0323,04-
05.11.201923,2523,2523,2023,25-
04.11.201923,2823,3223,2623,32-
01.11.201923,2523,3023,2523,30-
31.10.201923,2123,2123,1623,18-
30.10.201923,1523,1523,1123,13-
29.10.201923,1523,1723,1323,13-
28.10.201923,3023,3023,1923,22-
25.10.201923,3423,3423,3023,32-
24.10.201923,3023,3223,2923,32-
23.10.201923,2023,3223,2023,32-
22.10.201923,2523,3223,2523,32-
21.10.201923,0323,1223,0323,12-
18.10.201923,0523,0623,0323,03-
17.10.201923,0823,1523,0823,15-
16.10.201923,2323,3423,2323,34-
15.10.201923,1923,3023,1923,30-
14.10.201923,2223,2223,1023,10-
11.10.201923,2123,2323,2123,23-
10.10.201923,1723,1723,0723,07-
09.10.201923,1723,2223,1723,22-
08.10.201923,2523,2523,1523,15-
07.10.201923,2423,2423,2123,22-
04.10.201922,9423,1122,8923,10-
02.10.201923,0923,1423,0923,0926
01.10.201923,4523,4523,2923,29-
30.09.201923,2423,3023,2423,30-
27.09.201923,2923,3623,2923,36-
26.09.201923,0623,1923,0523,19-
25.09.201922,9422,9422,9122,91-
24.09.201922,9922,9922,9522,97-
23.09.201923,0023,0022,8822,91-
20.09.201922,8822,9022,8822,90-
19.09.201922,7722,7722,7522,76-
18.09.201922,7222,8022,7222,80-
17.09.201922,6822,7022,6722,68-
16.09.201922,3922,5122,3922,51-
13.09.201922,6422,6522,5922,63-
12.09.201922,7722,7722,6622,66-
11.09.201922,5322,6622,5322,66-
10.09.201922,6322,6622,6222,66-
09.09.201922,7022,8322,7022,78120
06.09.201922,7022,7022,6622,70-
05.09.201922,8222,8522,7822,8525
04.09.201922,6222,8722,6222,81-
03.09.201922,4922,5322,4922,52-
02.09.201922,5122,5922,4722,591.000
30.08.201922,4622,5222,4622,52-
29.08.201922,3122,3722,3122,37-
28.08.201922,2822,2822,2222,22-
27.08.201922,1722,2222,1722,22-
26.08.201921,8622,0121,8622,01-
23.08.201922,3022,4022,3022,40-
22.08.201922,1722,2322,1722,17-
21.08.201922,1622,2022,1622,20-
20.08.201922,2322,3922,2322,38-
19.08.201922,2722,2722,2222,23-
16.08.201921,9622,0421,9622,04-
15.08.201921,7521,7621,6721,67-
14.08.201921,8021,8121,7521,75-
13.08.201921,6621,8121,6621,71-
12.08.201921,7921,8421,7921,84-
09.08.201921,8121,9221,8121,88-
08.08.201921,6021,7121,6021,71-
07.08.201921,4521,5721,4521,57-
06.08.201921,2321,3921,2321,39-
05.08.201921,7021,8221,7021,77-
02.08.201921,8121,9721,7921,97-
01.08.201921,9922,0321,9522,03-
31.07.201922,1922,2422,1922,20-
30.07.201922,2422,2422,2022,20-
29.07.201922,0722,2222,0622,22-
26.07.201922,1122,1922,1022,19-
25.07.201922,2422,3322,2422,33-
24.07.201922,0622,3122,0622,31-
23.07.201922,0222,0422,0222,04-
22.07.201922,1322,1321,9921,99-
19.07.201922,2622,2722,2222,22-
18.07.201922,0522,2622,0522,26-
17.07.201922,1522,3822,1522,38210
16.07.201922,2422,3022,2422,28-
15.07.201922,2222,2722,2122,27-
12.07.201922,3122,3322,2922,31-
11.07.201922,3622,5222,3622,52-
10.07.201922,3522,3722,3222,32-
09.07.201922,2322,4122,2322,41-
08.07.201922,2022,3322,2022,33-
05.07.201922,3322,4422,3322,42-
04.07.201922,2822,3722,2622,37-
03.07.201921,9622,2121,9622,20200
02.07.201921,6621,7721,6621,77-
01.07.201921,7321,9421,6521,82200
28.06.201921,4321,4921,4321,49-
27.06.201921,4321,4421,3421,34-
26.06.201921,6821,7321,6821,73-
25.06.201921,8621,8621,8621,86-
24.06.201921,9421,9421,9021,94-
21.06.201922,2622,2622,1622,16-
20.06.201922,2122,3422,2122,34-
19.06.201922,2522,2722,2122,21-
18.06.201922,0222,3522,0222,35-
17.06.201922,0722,0722,0422,04-
14.06.201921,9021,9821,9021,98-
13.06.201921,7121,8721,7121,87-
12.06.201921,6321,7621,6321,76-
11.06.201921,8421,8421,8121,83-
07.06.201921,7721,8821,7721,88-
06.06.201921,7321,9021,7321,90-
05.06.201921,5321,5621,4821,56200
04.06.201921,5021,6821,5021,68-
03.06.201921,6221,6821,6221,68-
31.05.201921,5321,5521,5221,52-
30.05.201921,7421,7421,6421,69-
29.05.201921,8321,8321,7821,82-
28.05.201922,0822,0821,9922,02-
27.05.201921,9522,0221,9322,01-
24.05.201921,8421,9921,8221,99-
23.05.201921,8321,9621,8321,90-
22.05.201921,9222,0021,9221,99-
21.05.201921,9021,9621,8821,96-
20.05.201921,8822,0721,8822,01-
17.05.201921,9021,9721,9021,95100
16.05.201921,7321,9021,7321,90-
15.05.201921,7121,7421,7121,74-
14.05.201921,5321,6621,5221,66-
13.05.201921,5321,5821,4821,56-
10.05.201921,3921,4921,3921,48-
09.05.201921,3821,4521,3821,45-
08.05.201921,5121,5521,5121,55-
07.05.201921,6621,8421,6621,84-
06.05.201921,5921,6721,5821,67-
03.05.201921,7421,8421,7421,84-
02.05.201921,5321,7021,5321,69-
30.04.201921,6421,6421,5821,58-
29.04.201921,7621,8021,7521,77-
26.04.201921,6721,7221,6721,72-
25.04.201921,6121,6821,6121,68-
24.04.201921,3221,4921,3221,49-
23.04.201921,3421,3421,2021,21-
18.04.201921,0821,2621,0821,26-
17.04.201921,4021,4021,2921,30-
16.04.201921,6221,7021,6221,70-
15.04.201921,6821,7121,6821,71-
12.04.201921,7021,7321,6721,67-
11.04.201921,7021,7821,7021,78-
10.04.201921,7221,8321,7221,81-
09.04.201921,8321,8821,8321,88-
08.04.201922,0022,0722,0022,06-
05.04.201922,0122,0522,0122,04-
04.04.201922,0422,1122,0422,11-
03.04.201922,1522,1622,1322,13-
02.04.201922,0722,1622,0722,16-
01.04.201922,1022,1222,0622,09100
29.03.201922,0922,1322,0922,13-
28.03.201921,9022,0121,9022,00-
27.03.201921,9122,0421,9121,96-
26.03.201921,7021,8121,7021,81-
25.03.201921,5821,6821,5821,68-
22.03.201921,5921,7921,5921,76-
21.03.201921,3221,3921,2921,39-
20.03.201921,3421,4421,3421,40-
19.03.201921,4321,5221,4321,52-
18.03.201921,5221,5321,5021,52-
15.03.201921,5421,6521,5421,65-
14.03.201921,4121,5521,4121,55-
13.03.201921,3921,4721,3921,44-
12.03.201921,3821,4621,3821,46-
11.03.201921,2121,2821,2121,24-
08.03.201921,1821,2521,1721,24-
07.03.201921,0321,2621,0221,261.000
06.03.201921,0721,1621,0721,15-
05.03.201920,9021,0920,9021,06-
04.03.201920,9121,0120,9121,00-
01.03.201921,0321,0821,0221,07-
28.02.201920,9120,9420,9020,90-
27.02.201920,9721,0620,9721,01-
26.02.201921,1021,1321,1021,13-
25.02.201921,2121,2721,2121,241.000
22.02.201921,1021,2121,1021,21-
21.02.201921,0521,1721,0521,15-
20.02.201921,1521,2321,1421,23-
19.02.201921,1221,2121,1221,21-
18.02.201921,4221,4221,1921,202
15.02.201920,9921,1320,9921,13-
14.02.201921,1921,2321,1821,19-
13.02.201921,0321,0521,0321,03-
12.02.201921,2621,2621,2521,25-
11.02.201921,0921,2021,0921,20-
08.02.201920,9821,1420,9721,12-
07.02.201920,8921,0420,8920,98-
06.02.201920,9321,0420,9121,04-
05.02.201920,8120,9620,8120,96-
04.02.201920,6320,7520,5920,73-
01.02.201920,7920,8820,7920,85-
31.01.201920,7020,7620,7020,75-
30.01.201920,7220,8420,7220,84-
29.01.201920,5320,7020,5220,70-
28.01.201920,5820,5820,3420,48500
25.01.201920,4320,4920,4320,47-
24.01.201920,1820,3820,1820,38-
23.01.201920,2020,3220,1920,32-
22.01.201920,1720,3120,1720,31-
21.01.201920,1820,2620,1820,26-
18.01.201920,1420,2620,1320,25-
17.01.201920,0220,0820,0220,08-
16.01.201919,9220,0319,9119,98-
15.01.201919,8019,8619,8019,85-
14.01.201919,6719,7519,6619,75-
11.01.201919,5919,6919,5319,67-
10.01.201919,2819,4319,2819,42-
09.01.201919,4719,5419,4719,54-
08.01.201919,1819,2819,1819,28-
07.01.201919,2319,2319,0619,07-
04.01.201918,9819,0418,9819,04-
03.01.201918,6318,7418,6318,72-
02.01.201918,7318,8618,7218,82-
28.12.201818,8218,9518,8218,95-
27.12.201819,2219,2218,8018,80-
21.12.201819,2119,2419,2119,24-
20.12.201819,3619,3819,3619,38-
19.12.201819,6319,7319,6319,73-
18.12.201819,5519,6319,5519,63-
17.12.201820,0920,2120,0820,21-
14.12.201819,9320,1419,9320,14-
13.12.201820,0220,0220,0020,00-
12.12.201820,1820,3920,1820,37-
11.12.201820,1820,1820,1220,17-
10.12.201820,0620,2320,0620,23-
07.12.201820,5020,5020,5020,50-
06.12.201820,0120,1420,0120,14-
05.12.201820,1920,2520,1920,25-
04.12.201820,1720,3220,1720,31-
03.12.201820,4420,5020,4320,50-
30.11.201820,1420,1420,1020,10-
29.11.201820,2520,3020,2320,2725
28.11.201820,1020,2920,1020,29-
27.11.201820,0720,1520,0720,11-
26.11.201820,1020,1620,1020,16-
23.11.201819,8319,9919,8319,99-
22.11.201819,8819,9119,8519,87-
21.11.201819,8819,9019,8819,89-
20.11.201819,8219,9119,8219,89-
19.11.201819,9520,0619,9520,06-
16.11.201819,9419,9419,9219,94-
15.11.201820,1820,1820,1520,17-
14.11.201820,1020,2820,1020,28-
13.11.201820,3120,3420,3120,33-
12.11.201820,1320,2420,1320,24-
09.11.201820,1920,1920,0420,0560
08.11.201819,9519,9619,9519,95-
07.11.201819,6519,7919,6419,79-
06.11.201819,5719,6619,5719,66-
05.11.201819,4319,4719,4219,47-
02.11.201819,6419,6419,6419,64-
01.11.201819,5619,5619,5319,55-
31.10.201819,7319,7319,7119,72-
30.10.201819,4819,5819,4819,57-
29.10.201819,4819,4919,4819,49-
26.10.201819,5719,5819,5019,53-
25.10.201819,4019,4819,4019,48-
24.10.201819,2919,3519,2619,3461
23.10.201819,2119,2119,1519,15-
22.10.201819,4219,4219,3319,40-
19.10.201819,2719,3919,2719,37-
18.10.201819,3619,3719,3419,36-
17.10.201819,2919,3719,2919,35-
16.10.201819,0219,0318,9919,03-
15.10.201818,9218,9218,8918,89-
12.10.201819,0619,0619,0119,01-
11.10.201819,2519,5419,2519,37-
10.10.201819,7919,8119,7619,76-
09.10.201819,7419,7819,7319,78-
08.10.201819,4319,5219,4319,52-
05.10.201819,5519,5519,5119,51-
04.10.201819,8519,8519,6219,62-
02.10.201819,9319,9519,9119,92-
01.10.201820,0320,0319,9619,96-
28.09.201819,7619,8719,7619,87-
27.09.201819,7019,7319,6919,69-
26.09.201819,7819,8019,7619,80-
25.09.201819,7419,7419,7019,72-
24.09.201819,9619,9719,9319,93-
21.09.201819,9519,9719,9219,94-
20.09.201819,9619,9619,9419,94-
19.09.201820,1720,1820,1020,10-
18.09.201820,1620,2420,1620,24-
17.09.201820,1420,1620,1220,12-
14.09.201820,1920,1920,1520,15-
13.09.201820,1920,2420,1820,23-
12.09.201820,2020,2320,1920,23-
11.09.201820,1620,1620,0920,11-
10.09.201820,1720,1920,1220,12-
07.09.201820,1920,1920,1720,18-
06.09.201820,1620,2420,1420,24-
05.09.201820,1620,1920,1620,19-
04.09.201820,3620,4120,3620,40-
03.09.201820,3620,3920,3620,38-
31.08.201820,2220,2520,2220,25-
30.08.201820,3420,3420,2920,31-
29.08.201820,3720,4220,3720,40-
28.08.201820,1420,2020,1420,20-
27.08.201820,1520,3520,1520,31-
24.08.201820,2620,2720,2320,23-
23.08.201820,2220,3020,2220,2880
22.08.201820,3020,3520,3020,33-
21.08.201820,4920,5420,4920,51-
20.08.201820,6520,7120,6520,70-
17.08.201820,5520,5720,5420,57-
16.08.201820,4520,4820,4520,48-
15.08.201820,4520,4520,4020,41-
14.08.201820,2920,2920,2420,28-
13.08.201820,2720,3220,2620,30-
10.08.201820,2820,3920,2420,37-
09.08.201820,1920,2320,1920,22-
08.08.201820,2120,2620,2120,26-
07.08.201820,3420,3420,3220,32-
06.08.201820,3420,3420,3120,34-
03.08.201820,1120,1520,1120,15-
02.08.201820,0320,1020,0320,10-
01.08.201820,2120,2320,2020,20-
31.07.201820,0420,0720,0320,07-
30.07.201820,0120,0820,0120,03-
27.07.201820,2320,2820,2320,28-
26.07.201820,1320,1420,1020,14-
25.07.201820,0020,0319,9820,02-
24.07.201820,0620,0920,0420,09-
23.07.201819,9820,0719,9720,07-
20.07.201820,0820,1820,0820,18-
19.07.201820,0620,0720,0620,07-
18.07.201820,1020,1320,0920,13-
17.07.201820,1220,1220,0620,06-
16.07.201820,1720,2120,1720,1944
13.07.201820,2820,3220,2820,28-
12.07.201820,2320,2420,1920,23-
11.07.201820,1420,2120,1320,21-
10.07.201820,2020,2420,1720,24-
09.07.201820,3020,3120,2720,30-
06.07.201820,2620,2620,1920,26-
05.07.201820,1420,1820,1120,18-
04.07.201820,1520,2220,1420,22-
03.07.201820,0620,0720,0020,07-
02.07.201819,9220,1019,9220,08-
29.06.201820,1520,1720,1320,13-
28.06.201820,1720,2220,1520,15-
27.06.201820,1120,1420,0920,14-
26.06.201820,0020,1620,0020,16-
25.06.201820,1820,2320,1820,18-
22.06.201820,1720,1820,1120,16-
21.06.201820,2220,2220,1920,19-
20.06.201820,1020,1020,1020,10-
19.06.201819,9319,9319,9319,93-
18.06.201820,0920,0920,0920,09-
15.06.201820,1620,1620,1620,16-
14.06.201819,7619,7619,7619,76-
13.06.201820,0020,0020,0020,00-
12.06.201819,9420,0219,8220,02-
11.06.201819,9220,0019,9219,92-
08.06.201819,8419,9919,8419,96-
07.06.201819,9619,9719,7919,86-
06.06.201819,9619,9719,9019,9550
05.06.201820,0220,1619,9519,95-
04.06.201819,8819,9919,8619,99-
01.06.201819,7919,8319,7919,82-
31.05.201819,8719,8819,8319,83-
30.05.201819,8519,9719,7319,97277
29.05.201819,7719,8419,7219,84-
28.05.201819,5719,7919,5719,77-
25.05.201819,6319,7119,5819,66-
24.05.201819,6219,6219,4519,52-
23.05.201819,4019,5919,4019,57-
22.05.201819,3519,4019,2819,39-
18.05.201819,1419,2119,1419,19-
17.05.201819,1919,2419,1619,20-
16.05.201819,2319,3019,2019,25-
15.05.201819,2819,3519,2119,21-
14.05.201819,4919,4919,3219,32-
11.05.201819,5119,5119,4219,42-
10.05.201819,4519,5019,3519,44-
09.05.201819,3519,4219,2619,42-
08.05.201819,2619,3319,2619,29-
07.05.201819,1219,2319,1219,22-
04.05.201819,0019,1318,9819,13-
03.05.201818,9519,0218,8519,00-
02.05.201818,9419,0218,9319,02-
30.04.201818,8118,8818,8018,83-
27.04.201818,5018,7818,5018,78-
26.04.201818,2318,5318,2218,53-
25.04.201818,1418,2218,1318,16-
24.04.201818,2018,2318,1718,17-
23.04.201818,1618,1818,0918,14-
20.04.201818,1618,2218,1018,12-
19.04.201818,3018,3018,0818,08-
18.04.201818,4618,4718,4118,47-
17.04.201818,2818,4918,2118,41-
16.04.201818,3618,3618,2118,31-
13.04.201818,2318,3118,2318,311
12.04.201818,2918,3818,2118,21-
11.04.201818,2618,3718,1618,32-
10.04.201818,3818,4018,2718,32-
09.04.201818,2918,4518,2918,43-
06.04.201818,4418,5018,4018,43-
05.04.201818,5118,5418,4218,47-
04.04.201818,2918,3318,1618,30-
03.04.201818,0918,2718,0718,23-
29.03.201818,2118,3518,1218,35-
28.03.201817,6018,2217,6018,22-
27.03.201817,8617,9317,8017,84-
26.03.201817,8717,8717,6517,68-
23.03.201817,9218,0117,9017,90-
22.03.201818,1018,2118,0818,18-
21.03.201818,3418,3418,1918,21-
20.03.201818,3118,3318,1618,31-
19.03.201818,4118,4218,1718,17-
16.03.201818,3218,4018,3218,38-
15.03.201818,2818,2818,2818,28-
14.03.201818,1918,1918,1918,19-
13.03.201818,3018,3018,3018,30-
12.03.201818,2818,2818,2818,28-
09.03.201818,1818,1818,1818,18-
08.03.201818,0218,0218,0218,02-
07.03.201817,8117,8717,8117,87277
06.03.201817,9417,9417,9417,94-
05.03.201817,8517,8517,8517,85-
02.03.201817,8617,8617,8617,86-
01.03.201817,8717,8717,8717,87-
28.02.201817,9517,9517,9517,95-
27.02.201818,2018,2018,2018,20-
26.02.201818,1218,1218,1218,12-
23.02.201817,9517,9517,9517,95-
22.02.201817,7517,7517,7517,75-
21.02.201817,9617,9617,9617,96-
20.02.201817,9717,9717,9717,97-
19.02.201818,0318,0318,0318,03-
16.02.201817,7817,7817,7817,78-
15.02.201817,6617,6617,6617,66-
14.02.201817,8817,8817,8817,88-
13.02.201817,6717,6717,6717,67-
12.02.201817,9117,9117,9117,91-
09.02.201817,5717,5717,5717,57-
08.02.201817,9117,9117,9117,91-
07.02.201817,8817,8817,8817,88-
06.02.201817,7617,7617,7617,76-
05.02.201818,2918,2918,2918,29-
02.02.201818,4018,4018,4018,40-
01.02.201818,6318,6318,6318,63-
31.01.201818,8918,8918,8918,89-
30.01.201818,8918,8918,8918,89-
29.01.201819,0719,0719,0719,07-
26.01.201819,1619,1619,1619,16-
25.01.201819,1619,1619,1619,16-
24.01.201819,4419,4419,4419,44-
23.01.201819,3419,3419,3419,34-
22.01.201819,1319,1319,1319,13-
19.01.201819,0619,0619,0619,06-
18.01.201819,2619,2619,2619,26-
17.01.201819,1819,1819,1819,18-
16.01.201819,1319,1319,1319,13-
15.01.201819,1319,1319,1319,13-
12.01.201819,2619,2619,2619,26-
11.01.201819,5719,5719,5719,57-
10.01.201819,7419,7419,7419,74-
09.01.201819,8819,8819,8819,88-
08.01.201819,7319,7319,7319,73-
05.01.201819,5419,5419,5419,54-
04.01.201819,7319,7319,7319,73-
03.01.201819,7119,7119,7119,71-
02.01.201819,7319,7319,7319,73-
29.12.201719,8119,8119,8119,81-
28.12.201719,7519,7519,7519,75-
27.12.201719,7519,7519,7519,75-
22.12.201719,6219,6219,6219,62-
21.12.201719,6319,6319,6319,63-
20.12.201719,8919,8919,8919,89-
19.12.201720,2020,2020,2020,20-
18.12.201720,1420,1420,1420,14-
15.12.201719,9819,9819,9819,98-
14.12.201719,9519,9519,9519,95-
13.12.201719,9919,9919,9919,99-
12.12.201719,8319,8319,8319,83-
11.12.201719,8619,8619,8619,86-
08.12.201719,8019,8019,8019,80-
07.12.201719,7019,7019,7019,70-
06.12.201719,6219,6219,6219,62-
05.12.201719,7119,7119,7119,71-
04.12.201719,7819,7819,7819,78-
01.12.201719,6319,6319,6319,63-
30.11.201719,7019,7019,7019,70-
29.11.201719,6819,6819,6819,68-
28.11.201719,6719,6719,6719,67-
27.11.201719,6719,6719,6719,67-
24.11.201719,8119,8119,8119,81-
23.11.201719,7819,7819,7819,78-
22.11.201719,9119,9119,9119,91-
21.11.201719,8119,8119,8119,81-
20.11.201719,7819,7819,7819,78-
17.11.201719,7519,7519,7519,75-
16.11.201719,6719,6719,6719,67-
14.11.201719,9219,9219,9219,92-
13.11.201720,0020,0020,0020,00-
10.11.201719,9619,9619,9619,96-
09.11.201720,1020,1020,1020,10-
08.11.201720,0220,0220,0220,02-
07.11.201719,8519,8519,8519,85-
06.11.201719,7519,7519,7519,75-
03.11.201719,7319,7319,7319,73-
02.11.201719,6519,6519,6519,65-
01.11.201719,6419,6419,6419,64-
31.10.201719,5619,5619,5619,56-
30.10.201719,5619,5619,5619,56-
27.10.201719,4819,4819,4819,48-
26.10.201719,3219,3219,3219,32-
25.10.201719,5219,5219,5219,52-
24.10.201719,6419,6419,6419,64-
23.10.201719,7519,7519,7519,75-
20.10.201719,7719,7719,7719,77-
19.10.201719,9019,9019,9019,90-
18.10.201719,9319,9319,9319,93-
17.10.201719,9019,9019,9019,90-
16.10.201719,8919,8919,8919,89-
13.10.201719,8019,8019,8019,80-
12.10.201719,6719,7019,6719,70-
11.10.201719,6519,6519,6519,65-
10.10.201719,6819,6819,6819,68-
09.10.201719,7019,7019,7019,70-
06.10.201719,7719,7719,7719,77-
05.10.201719,6419,6419,6419,64-
04.10.201719,6219,6219,6219,62-
03.10.201719,6319,6319,6319,63-
02.10.201719,6319,6319,6319,63-
29.09.201719,5219,5219,5219,52-
28.09.201719,3919,3919,3919,39-
27.09.201719,6119,6119,6119,61-
26.09.201719,5419,5419,5419,54-
25.09.201719,2619,2619,2619,26-
22.09.201719,3019,3019,3019,30-
21.09.201719,4219,4219,4219,42-
20.09.201719,3619,3619,3619,36-
19.09.201719,4719,4719,4719,47-
18.09.201719,6519,6519,6519,65-
15.09.201719,5819,5819,5819,58-
14.09.201719,5419,5419,5419,54-
13.09.201719,4619,4619,4619,46-
12.09.201719,6519,6519,6519,65-
11.09.201719,5419,5419,5419,54-
08.09.201719,4219,4219,4219,42-
07.09.201719,3619,3619,3619,36-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.