SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
13.932,74
-0,71% -99,63
Kursdaten
- Börse Xetra
- Letzter 13.932,74
- Änderung -0,71 %
- Stand 19.04.24 18:12 Uhr
- Eröffnung 13.963,51
- Vortag 14.032,37
- Tageshoch 13.963,51
- Tagestief 13.856,66
- 52W Hoch 14.638,48 (12.04.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,88 19.04.2024 | +0,89% +0,1400 | 19,56 | 9,440 |
| adesso SE DE000A0Z23Q5 | 100,60 19.04.2024 | -1,95% -2,000 | 138,60 | 82,20 |
| ADTRAN Holdings Inc. US00486H1059 | 4,341 19.04.2024 | -0,21% -0,0090 | 9,894 | 4,275 |
| Adtran Networks SE DE0005103006 | 19,82 19.04.2024 | -0,20% -0,0400 | 20,10 | 19,16 |
| AMADEUS FIRE AG DE0005093108 | 115,60 19.04.2024 | -0,52% -0,6000 | 134,40 | 101,40 |
| ATOSS Software AG DE0005104400 | 238,00 19.04.2024 | -3,25% -8,000 | 275,50 | 168,60 |
| AUTO1 Group SE DE000A2LQ884 | 4,556 19.04.2024 | -1,30% -0,0600 | 9,928 | 3,302 |
| BayWa AG DE0005194062 | 22,10 19.04.2024 | -0,23% -0,0500 | 39,85 | 22,00 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,765 19.04.2024 | +0,94% +0,0350 | 5,900 | 3,330 |
| CANCOM SE DE0005419105 | 28,66 19.04.2024 | -0,76% -0,2200 | 32,80 | 21,40 |
| CECONOMY AG DE0007257503 | 2,050 19.04.2024 | -7,57% -0,1680 | 2,834 | 1,695 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,70 19.04.2024 | -0,81% -0,8000 | 107,00 | 81,90 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 29,04 19.04.2024 | -0,41% -0,1200 | 51,60 | 26,58 |
| Dermapharm Holding SE DE000A2GS5D8 | 31,80 19.04.2024 | +0,79% +0,2500 | 49,18 | 31,50 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 27,25 19.04.2024 | -0,18% -0,0500 | 33,30 | 24,65 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,532 19.04.2024 | +1,07% +0,0480 | 8,685 | 3,682 |
| Deutsche Wohnen SE DE000A0HN5C6 | 16,88 19.04.2024 | +0,48% +0,0800 | 24,02 | 16,56 |
| DEUTZ AG DE0006305006 | 5,620 19.04.2024 | -2,01% -0,1150 | 6,320 | 3,650 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 49,20 19.04.2024 | +1,76% +0,8500 | 56,00 | 41,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 39,94 19.04.2024 | -0,05% -0,0200 | 41,46 | 26,64 |
| Dürr AG DE0005565204 | 22,40 19.04.2024 | -1,32% -0,3000 | 32,00 | 18,80 |
| Eckert & Ziegler SE DE0005659700 | 32,54 19.04.2024 | -1,27% -0,4200 | 49,98 | 29,00 |
| Elmos Semiconductor SE DE0005677108 | 68,00 19.04.2024 | -3,95% -2,800 | 85,10 | 59,40 |
| Energiekontor AG DE0005313506 | 60,50 19.04.2024 | -1,31% -0,8000 | 88,80 | 59,50 |
| Fielmann Group AG DE0005772206 | 41,75 19.04.2024 | +0,36% +0,1500 | 50,75 | 39,62 |
| flatexDEGIRO AG DE000FTG1111 | 10,21 19.04.2024 | -1,92% -0,2000 | 11,52 | 7,600 |
| GFT Technologies SE DE0005800601 | 27,25 19.04.2024 | -1,09% -0,3000 | 36,60 | 23,48 |
| Grand City Properties S.A. LU0775917882 | 9,810 19.04.2024 | -0,30% -0,0300 | 10,77 | 6,785 |
| GRENKE AG DE000A161N30 | 22,15 19.04.2024 | -0,67% -0,1500 | 32,25 | 19,10 |
| HAMBORNER REIT AG DE000A3H2333 | 6,740 19.04.2024 | +0,90% +0,0600 | 7,280 | 6,070 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,9330 19.04.2024 | -1,79% -0,0170 | 1,856 | 0,9395 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 72,60 19.04.2024 | -0,96% -0,7000 | 77,00 | 55,10 |
| Hypoport SE DE0005493365 | 225,60 19.04.2024 | -1,40% -3,200 | 245,20 | 93,30 |
| INDUS Holding AG DE0006200108 | 25,15 19.04.2024 | -0,40% -0,1000 | 27,15 | 18,16 |
| IONOS Group SE DE000A3E00M1 | 22,80 19.04.2024 | -0,44% -0,1000 | 24,50 | 12,14 |
| JOST Werke SE DE000JST4000 | 43,80 19.04.2024 | -1,13% -0,5000 | 52,90 | 40,30 |
| Klöckner & Co SE DE000KC01000 | 6,420 19.04.2024 | +0,16% +0,0100 | 10,06 | 5,255 |
| Kontron AG AT0000A0E9W5 | 18,84 19.04.2024 | +0,69% +0,1300 | 23,14 | 16,89 |
| KSB SE & Co. KGaA DE0006292030 | 610,00 19.04.2024 | +1,33% +8,000 | 622,00 | 462,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 46,70 19.04.2024 | -0,21% -0,1000 | 61,70 | 45,40 |
| METRO AG DE000BFB0019 | 5,000 19.04.2024 | +0,91% +0,0450 | 8,070 | 4,696 |
| MLP SE DE0006569908 | 5,430 19.04.2024 | -1,27% -0,0700 | 5,990 | 4,395 |
| Mutares SE & Co. KGaA DE000A2NB650 | 39,05 19.04.2024 | -1,01% -0,4000 | 41,85 | 20,45 |
| Nagarro SE DE000A3H2200 | 67,15 19.04.2024 | -1,61% -1,100 | 99,50 | 63,85 |
| NORMA Group SE DE000A1H8BV3 | 16,78 19.04.2024 | -4,44% -0,7800 | 22,18 | 13,90 |
| PATRIZIA SE DE000PAT1AG3 | 8,000 19.04.2024 | +1,14% +0,0900 | 11,40 | 6,870 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 153,20 19.04.2024 | +0,52% +0,8000 | 158,60 | 145,00 |
| PNE AG DE000A0JBPG2 | 13,12 19.04.2024 | -0,30% -0,0400 | 15,02 | 11,54 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,305 19.04.2024 | +0,55% +0,0400 | 9,990 | 4,918 |
| PVA TePla AG DE0007461006 | 17,28 19.04.2024 | -3,63% -0,6500 | 23,54 | 13,91 |
| SAF-HOLLAND SE DE000SAFH001 | 18,82 19.04.2024 | -0,84% -0,1600 | 19,52 | 11,01 |
| Salzgitter AG DE0006202005 | 23,08 19.04.2024 | +0,26% +0,0600 | 36,60 | 22,20 |
| Schaeffler AG DE000SHA0159 | 6,160 19.04.2024 | -0,57% -0,0350 | 6,730 | 4,728 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 36,82 19.04.2024 | -0,97% -0,3600 | 0 | 0 |
| SFC Energy AG DE0007568578 | 18,16 19.04.2024 | -2,58% -0,4800 | 25,45 | 15,86 |
| SGL CARBON SE DE0007235301 | 6,870 19.04.2024 | -2,55% -0,1800 | 9,410 | 5,625 |
| Sto SE & Co. KGaA DE0007274136 | 143,80 19.04.2024 | -2,44% -3,600 | 188,60 | 117,00 |
| STRATEC SE DE000STRA555 | 39,60 19.04.2024 | +0,38% +0,1500 | 68,50 | 36,15 |
| Südzucker AG DE0007297004 | 13,25 19.04.2024 | +0,91% +0,1200 | 18,84 | 12,30 |
| SYNLAB AG DE000A2TSL71 | 10,16 19.04.2024 | -2,87% -0,3000 | 12,34 | 8,035 |
| SÜSS MicroTec SE DE000A1K0235 | 43,15 19.04.2024 | +6,94% +2,800 | 42,00 | 15,16 |
| TAKKT AG DE0007446007 | 12,94 19.04.2024 | +1,89% +0,2400 | 15,00 | 11,64 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,71 19.04.2024 | -2,90% -0,3500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,85 19.04.2024 | -1,31% -0,4500 | 35,80 | 17,28 |
| VARTA AG DE000A0TGJ55 | 8,110 19.04.2024 | -1,04% -0,0850 | 25,29 | 7,485 |
| Verbio SE DE000A0JL9W6 | 18,73 19.04.2024 | -1,47% -0,2800 | 45,40 | 16,51 |
| Vitesco Technologies Group AG DE000VTSC017 | 64,75 19.04.2024 | +1,57% +1,0000 | 94,25 | 59,25 |
| Vossloh AG DE0007667107 | 43,10 19.04.2024 | -1,60% -0,7000 | 45,95 | 36,50 |
| Wacker Neuson SE DE000WACK012 | 17,16 19.04.2024 | +0,70% +0,1200 | 24,45 | 16,32 |
| Wüstenrot& Württembergische AG DE0008051004 | 12,98 19.04.2024 | +0,46% +0,0600 | 16,72 | 12,76 |
Kennzahlen
Historische Kurse