MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.441,23
-0,24% -67,24
Kursdaten
- Börse Xetra
- Letzter 27.441,23
- Änderung -0,24 %
- Stand 17.05.24 17:59 Uhr
- Eröffnung 27.507,14
- Vortag 27.508,47
- Tageshoch 27.507,14
- Tagestief 27.339,04
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,93 17.05.2024 | -1,46% -0,3400 | 39,24 | 21,25 |
| Aroundtown SA LU1673108939 | 2,184 17.05.2024 | -0,27% -0,0060 | 2,527 | 0,8798 |
| Aurubis AG DE0006766504 | 78,05 17.05.2024 | +1,56% +1,200 | 85,76 | 57,36 |
| Bechtle AG DE0005158703 | 45,96 17.05.2024 | +0,52% +0,2400 | 52,02 | 35,18 |
| BEFESA S.A. LU1704650164 | 31,90 17.05.2024 | +2,31% +0,7200 | 39,32 | 24,80 |
| Bilfinger SE DE0005909006 | 49,85 17.05.2024 | +0,50% +0,2500 | 50,20 | 30,28 |
| Carl Zeiss Meditec AG DE0005313704 | 94,75 17.05.2024 | -1,56% -1,500 | 122,85 | 73,42 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 79,95 17.05.2024 | -0,12% -0,1000 | 85,65 | 52,30 |
| Delivery Hero SE DE000A2E4K43 | 31,66 17.05.2024 | -0,63% -0,2000 | 43,76 | 15,99 |
| Deutsche Lufthansa AG DE0008232125 | 6,672 17.05.2024 | -0,77% -0,0520 | 9,859 | 6,294 |
| ENCAVIS AG DE0006095003 | 16,94 17.05.2024 | +0,12% +0,0200 | 16,98 | 10,82 |
| Evonik Industries AG DE000EVNK013 | 20,11 17.05.2024 | -0,45% -0,0900 | 20,83 | 15,81 |
| Evotec SE DE0005664809 | 9,800 17.05.2024 | -4,02% -0,4100 | 24,36 | 8,875 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 52,25 17.05.2024 | +0,29% +0,1500 | 57,12 | 44,24 |
| freenet AG DE000A0Z2ZZ5 | 23,76 17.05.2024 | +3,13% +0,7200 | 27,30 | 21,00 |
| Fresenius Medical Care AG DE0005785802 | 40,10 17.05.2024 | -2,86% -1,180 | 49,53 | 31,00 |
| FUCHS SE DE000A3E5D64 | 43,68 17.05.2024 | +2,92% +1,240 | 46,70 | 32,82 |
| GEA Group AG DE0006602006 | 37,38 17.05.2024 | +0,43% +0,1600 | 40,46 | 31,50 |
| Gerresheimer AG DE000A0LD6E6 | 99,15 17.05.2024 | -2,79% -2,850 | 122,60 | 82,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,90 17.05.2024 | +0,71% +0,6000 | 88,70 | 64,30 |
| HelloFresh SE DE000A161408 | 5,666 17.05.2024 | -0,35% -0,0200 | 33,95 | 5,544 |
| HENSOLDT AG DE000HAG0005 | 38,80 17.05.2024 | +0,10% +0,0400 | 44,50 | 23,28 |
| HOCHTIEF AG DE0006070006 | 98,60 17.05.2024 | -1,99% -2,000 | 111,00 | 74,55 |
| HUGO BOSS AG DE000A1PHFF7 | 50,08 17.05.2024 | 0% 0 | 75,66 | 46,46 |
| JENOPTIK AG DE000A2NB601 | 27,60 17.05.2024 | +1,62% +0,4400 | 32,54 | 20,06 |
| Jungheinrich AG DE0006219934 | 34,68 17.05.2024 | +0,76% +0,2600 | 39,04 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,34 17.05.2024 | -1,00% -0,1350 | 18,25 | 12,23 |
| KION GROUP AG DE000KGX8881 | 44,89 17.05.2024 | -1,01% -0,4600 | 51,44 | 27,83 |
| Knorr-Bremse AG DE000KBX1006 | 73,90 17.05.2024 | +0,34% +0,2500 | 75,40 | 51,30 |
| KRONES AG DE0006335003 | 125,80 17.05.2024 | +0,48% +0,6000 | 132,20 | 89,05 |
| LANXESS AG DE0005470405 | 26,03 17.05.2024 | -4,02% -1,090 | 36,02 | 20,26 |
| LEG Immobilien SE DE000LEG1110 | 86,88 17.05.2024 | +0,79% +0,6800 | 86,88 | 47,53 |
| MorphoSys AG DE0006632003 | 69,65 17.05.2024 | -1,49% -1,050 | 70,70 | 15,65 |
| Nemetschek SE DE0006452907 | 87,60 17.05.2024 | +0,57% +0,5000 | 92,80 | 55,46 |
| Nordex SE DE000A0D6554 | 14,34 17.05.2024 | -1,24% -0,1800 | 15,43 | 8,702 |
| PUMA SE DE0006969603 | 50,96 17.05.2024 | -0,31% -0,1600 | 65,72 | 36,57 |
| Redcare Pharmacy N.V. NL0012044747 | 108,40 17.05.2024 | -9,21% -11,00 | 152,10 | 86,78 |
| RTL Group S.A. LU0061462528 | 30,05 17.05.2024 | +0,50% +0,1500 | 39,36 | 28,80 |
| Scout24 SE DE000A12DM80 | 71,60 17.05.2024 | +1,20% +0,8500 | 72,45 | 54,04 |
| Siltronic AG DE000WAF3001 | 73,75 17.05.2024 | +0,89% +0,6500 | 93,75 | 65,25 |
| Sixt SE DE0007231326 | 79,65 17.05.2024 | -1,12% -0,9000 | 116,40 | 77,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,56 17.05.2024 | 0% 0 | 111,60 | 44,78 |
| Stabilus SE DE000STAB1L8 | 56,50 17.05.2024 | +3,86% +2,100 | 66,55 | 48,28 |
| Ströer SE & Co. KGaA DE0007493991 | 66,50 17.05.2024 | +2,54% +1,650 | 66,50 | 41,12 |
| TAG Immobilien AG DE0008303504 | 14,65 17.05.2024 | +0,07% +0,0100 | 14,72 | 7,382 |
| Talanx AG DE000TLX1005 | 71,20 17.05.2024 | -0,49% -0,3500 | 73,80 | 48,62 |
| TeamViewer SE DE000A2YN900 | 12,02 17.05.2024 | +1,69% +0,2000 | 17,53 | 11,46 |
| thyssenkrupp AG DE0007500001 | 4,924 17.05.2024 | +0,78% +0,0380 | 7,504 | 4,345 |
| United Internet AG DE0005089031 | 23,18 17.05.2024 | +0,70% +0,1600 | 25,02 | 12,44 |
| Wacker Chemie AG DE000WCH8881 | 102,70 17.05.2024 | -2,10% -2,200 | 141,25 | 91,08 |
Kennzahlen
Historische Kurse