DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 17,72 14:09 Uhr | 17,88 2.240 | 17,90 2.240 | +4,24% +0,7200 |
| Airbus SE NL0000235190 | 126,28 08:10 Uhr | 127,72 320 | 127,76 320 | +2,63% +3,240 |
| BASF SE DE000BASF111 | 46,23 13:20 Uhr | 46,51 870 | 46,53 870 | +2,57% +1,160 |
| Allianz SE DE0008404005 | 208,90 10:30 Uhr | 210,00 200 | 210,05 200 | +1,80% +3,700 |
| Deutsche Börse AG DE0005810055 | 164,65 15:26 Uhr | 164,85 250 | 164,95 250 | +1,73% +2,800 |
| Henkel AG & Co. KGaA DE0006048432 | 74,54 08:10 Uhr | 74,68 540 | 74,72 540 | -0,27% -0,2000 |
| Sartorius AG DE0007165631 | 321,10 08:10 Uhr | 330,80 130 | 331,10 130 | -0,56% -1,800 |
| Rheinmetall AG DE0007030009 | 238,80 14:19 Uhr | 238,00 170 | 238,20 170 | -0,62% -1,500 |
| RWE AG DE0007037129 | 38,81 13:59 Uhr | 38,95 1.030 | 38,96 1.030 | -1,30% -0,5100 |
| Deutsche Telekom AG DE0005557508 | 19,76 15:23 Uhr | 19,73 2.030 | 19,74 2.030 | -5,75% -1,206 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 111,00 13:47 Uhr | 110,35 100 | 110,50 100 | +5,21% +5,500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 66,60 08:10 Uhr | 68,50 150 | 68,65 150 | +4,88% +3,100 |
| LEG Immobilien SE DE000LEG1110 | 50,66 11:38 Uhr | 50,68 200 | 50,74 200 | +4,39% +2,130 |
| United Internet AG DE0005089031 | 14,01 12:40 Uhr | 14,00 720 | 14,02 720 | +4,01% +0,5400 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,844 08:09 Uhr | 8,024 1.250 | 8,032 1.250 | +3,87% +0,2920 |
| ADTRAN Holdings Inc. US00486H1059 | 8,074 08:12 Uhr | 8,208 630 | 8,230 620 | -0,96% -0,0780 |
| SMA Solar Technology AG DE000A0DJ6J9 | 98,35 15:40 Uhr | 96,90 110 | 97,05 110 | -1,94% -1,950 |
| Delivery Hero SE DE000A2E4K43 | 35,21 08:10 Uhr | 36,67 280 | 36,70 280 | -2,21% -0,7950 |
| Aroundtown SA LU1673108939 | 0,9516 08:10 Uhr | 0,9996 10.010 | 1,001 10.010 | -3,10% -0,0304 |
| HelloFresh SE DE000A161408 | 21,08 08:09 Uhr | 20,69 490 | 20,72 490 | -5,30% -1,180 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 161,60 09:03 Uhr | 164,50 70 | 165,00 70 | +9,56% +14,10 |
| CECONOMY AG DE0007257503 | 2,280 08:10 Uhr | 2,218 4.510 | 2,230 4.510 | +5,36% +0,1160 |
| Nagarro SE DE000A3H2200 | 79,15 08:11 Uhr | 85,50 120 | 85,80 120 | +3,33% +2,550 |
| BayWa AG DE0005194062 | 38,95 08:10 Uhr | 38,95 260 | 39,15 260 | +3,32% +1,250 |
| Shop Apotheke Europe N.V. NL0012044747 | 93,34 08:10 Uhr | 95,60 110 | 95,74 110 | +3,00% +2,720 |
| JOST Werke SE DE000JST4000 | 48,75 08:10 Uhr | 49,60 210 | 49,70 210 | -1,22% -0,6000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 42,20 08:10 Uhr | 43,60 230 | 43,80 230 | -2,31% -1,0000 |
| SYNLAB AG DE000A2TSL71 | 8,765 08:11 Uhr | 9,065 1.110 | 9,095 1.110 | -2,67% -0,2400 |
| SAF-HOLLAND SE DE000SAFH001 | 11,63 08:11 Uhr | 11,71 860 | 11,75 860 | -3,24% -0,3900 |
| TRATON SE DE000TRAT0N7 | 18,27 08:09 Uhr | 18,83 540 | 18,87 540 | -3,94% -0,7500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 111,00 13:47 Uhr | 110,35 100 | 110,50 100 | +5,21% +5,500 |
| United Internet AG DE0005089031 | 14,01 12:40 Uhr | 14,00 720 | 14,02 720 | +4,01% +0,5400 |
| Nagarro SE DE000A3H2200 | 79,15 08:11 Uhr | 85,50 120 | 85,80 120 | +3,33% +2,550 |
| SUSE S.A. LU2333210958 | 14,28 08:11 Uhr | 14,40 700 | 14,45 700 | +2,66% +0,3700 |
| Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 41,04 11:39 Uhr | 40,74 250 | 40,84 250 | +2,60% +1,040 |
| Siltronic AG DE000WAF3001 | 79,40 08:09 Uhr | 79,95 130 | 80,10 130 | -0,81% -0,6500 |
| ADTRAN Holdings Inc. US00486H1059 | 8,074 08:12 Uhr | 8,208 630 | 8,230 620 | -0,96% -0,0780 |
| CANCOM SE DE0005419105 | 28,56 08:10 Uhr | 28,48 360 | 28,56 360 | -0,97% -0,2800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 98,35 15:40 Uhr | 96,90 110 | 97,05 110 | -1,94% -1,950 |
| Deutsche Telekom AG DE0005557508 | 19,76 15:23 Uhr | 19,73 2.030 | 19,74 2.030 | -5,75% -1,206 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 17,89 15:54 Uhr | 17,87 2.240 | 17,89 2.240 | +5,21% +0,8850 |
| BASF SE DE000BASF111 | 46,23 13:20 Uhr | 46,54 860 | 46,55 860 | +2,57% +1,160 |
| Allianz SE DE0008404005 | 208,90 10:30 Uhr | 209,90 200 | 210,00 200 | +1,80% +3,700 |
| Deutsche Post AG DE0005552004 | 43,00 15:43 Uhr | 42,88 940 | 42,89 940 | +1,69% +0,7150 |
| Bayerische Motoren Werke AG DE0005190003 | 105,32 12:21 Uhr | 105,96 380 | 106,00 380 | +1,33% +1,380 |
| Heidelberg Materials AG DE0006047004 | 68,50 08:10 Uhr | 69,56 580 | 69,60 580 | -0,17% -0,1200 |
| Henkel AG & Co. KGaA DE0006048432 | 74,54 08:10 Uhr | 74,66 540 | 74,70 540 | -0,27% -0,2000 |
| Deutsche Telekom AG DE0005557508 | 19,70 15:55 Uhr | 19,66 2.040 | 19,68 2.040 | -6,08% -1,274 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 111,00 13:47 Uhr | 110,35 100 | 110,50 100 | +5,21% +5,500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 66,60 08:10 Uhr | 68,50 150 | 68,65 150 | +4,88% +3,100 |
| LEG Immobilien SE DE000LEG1110 | 50,66 11:38 Uhr | 50,68 200 | 50,74 200 | +4,39% +2,130 |
| Vonovia SE DE000A1ML7J1 | 17,72 14:09 Uhr | 17,88 2.240 | 17,90 2.240 | +4,24% +0,7200 |
| United Internet AG DE0005089031 | 14,01 12:40 Uhr | 14,00 720 | 14,02 720 | +4,01% +0,5400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 98,35 15:40 Uhr | 96,90 110 | 97,05 110 | -1,94% -1,950 |
| Delivery Hero SE DE000A2E4K43 | 35,21 08:10 Uhr | 36,67 280 | 36,70 280 | -2,21% -0,7950 |
| Aroundtown SA LU1673108939 | 0,9516 08:10 Uhr | 0,9996 10.010 | 1,001 10.010 | -3,10% -0,0304 |
| HelloFresh SE DE000A161408 | 21,08 08:09 Uhr | 20,69 490 | 20,72 490 | -5,30% -1,180 |
| Deutsche Telekom AG DE0005557508 | 19,76 15:23 Uhr | 19,73 2.030 | 19,74 2.030 | -5,75% -1,206 |