DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,19 09:32 Uhr | 24,61 1.630 | 24,65 1.630 | +2,76% +0,6500 |
| Commerzbank AG DE000CBK1001 | 36,91 10:14 Uhr | 36,87 1.090 | 36,89 1.090 | +2,13% +0,7700 |
| Bayer AG DE000BAY0017 | 36,55 10:45 Uhr | 36,81 1.090 | 36,83 1.090 | +2,01% +0,7200 |
| MTU Aero Engines AG DE000A0D9PT0 | 326,70 09:32 Uhr | 326,90 130 | 327,30 130 | +1,62% +5,200 |
| Heidelberg Materials AG DE0006047004 | 185,50 09:32 Uhr | 185,60 220 | 185,80 220 | +1,45% +2,650 |
| Deutsche Telekom AG DE0005557508 | 27,28 09:31 Uhr | 27,13 1.480 | 27,14 1.480 | -1,16% -0,3200 |
| Mercedes-Benz Group AG DE0007100000 | 47,28 09:31 Uhr | 47,42 850 | 47,44 850 | -1,16% -0,5550 |
| Infineon Technologies AG DE0006231004 | 79,00 08:10 Uhr | 79,41 510 | 79,45 510 | -1,32% -1,060 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,30 09:32 Uhr | 461,40 90 | 461,60 90 | -1,37% -6,400 |
| Hannover Rück SE DE0008402215 | 229,40 09:32 Uhr | 229,20 180 | 229,60 180 | -1,97% -4,600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 25,50 09:31 Uhr | 25,48 400 | 25,56 400 | +8,23% +1,940 |
| AIXTRON SE DE000A0WMPJ6 | 58,36 09:31 Uhr | 58,64 180 | 58,68 180 | +3,70% +2,080 |
| RENK Group AG DE000RENK730 | 46,50 09:32 Uhr | 46,73 300 | 46,77 300 | +3,44% +1,545 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,80 09:32 Uhr | 74,50 80 | 74,70 80 | +2,75% +2,000 |
| Redcare Pharmacy N.V. NL0012044747 | 62,60 09:32 Uhr | 63,50 160 | 63,80 160 | +2,46% +1,500 |
| LANXESS AG DE0005470405 | 15,82 09:32 Uhr | 15,82 640 | 15,85 640 | -1,13% -0,1800 |
| Evonik Industries AG DE000EVNK013 | 15,56 08:10 Uhr | 15,58 650 | 15,60 650 | -1,27% -0,2000 |
| thyssenkrupp AG DE0007500001 | 10,96 09:32 Uhr | 10,91 920 | 10,93 920 | -1,44% -0,1600 |
| Schaeffler AG DE000SHA0100 | 9,350 09:32 Uhr | 9,450 1.060 | 9,470 1.060 | -1,79% -0,1700 |
| TRATON SE DE000TRAT0N7 | 33,90 09:31 Uhr | 33,80 300 | 33,86 300 | -1,80% -0,6200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 44,24 09:32 Uhr | 44,38 230 | 44,62 230 | +4,98% +2,100 |
| tonies SE LU2333563281 | 12,46 09:32 Uhr | 12,32 820 | 12,40 820 | +4,53% +0,5400 |
| HelloFresh SE DE000A161408 | 4,193 09:32 Uhr | 4,126 2.430 | 4,142 2.430 | +3,00% +0,1220 |
| PATRIZIA SE DE000PAT1AG3 | 7,830 09:32 Uhr | 7,800 1.290 | 7,840 1.290 | +2,89% +0,2200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,20 09:31 Uhr | 17,14 590 | 17,24 590 | +2,63% +0,4400 |
| Evotec SE DE0005664809 | 4,608 10:41 Uhr | 4,590 2.180 | 4,604 2.180 | -1,24% -0,0580 |
| Südzucker AG DE0007297004 | 10,90 08:10 Uhr | 10,88 920 | 10,92 920 | -1,45% -0,1600 |
| Verve Group SE SE0018538068 | 1,511 09:10 Uhr | 1,522 2.630 | 1,540 2.600 | -2,52% -0,0390 |
| BEFESA S.A. LU1704650164 | 34,45 09:31 Uhr | 34,35 300 | 34,55 300 | -2,68% -0,9500 |
| Elmos Semiconductor SE DE0005677108 | 169,20 08:10 Uhr | 170,20 60 | 170,80 60 | -3,75% -6,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 58,36 09:31 Uhr | 58,64 180 | 58,68 180 | +3,70% +2,080 |
| Eckert & Ziegler SE DE0005659700 | 15,47 09:31 Uhr | 15,40 650 | 15,46 650 | +2,45% +0,3700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,85 09:32 Uhr | 53,45 190 | 53,60 190 | +1,83% +0,9500 |
| Nordex SE DE000A0D6554 | 40,74 09:32 Uhr | 41,64 250 | 41,68 250 | +1,70% +0,6800 |
| JENOPTIK AG DE000A2NB601 | 44,74 09:32 Uhr | 45,06 230 | 45,12 230 | +1,64% +0,7200 |
| United Internet AG DE0005089031 | 25,22 09:32 Uhr | 25,00 400 | 25,08 400 | -0,63% -0,1600 |
| Deutsche Telekom AG DE0005557508 | 27,28 09:31 Uhr | 27,13 1.480 | 27,14 1.480 | -1,16% -0,3200 |
| Evotec SE DE0005664809 | 4,608 10:41 Uhr | 4,590 2.180 | 4,604 2.180 | -1,24% -0,0580 |
| Infineon Technologies AG DE0006231004 | 79,00 08:10 Uhr | 79,41 510 | 79,45 510 | -1,32% -1,060 |
| Elmos Semiconductor SE DE0005677108 | 169,20 08:10 Uhr | 170,20 60 | 170,80 60 | -3,75% -6,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 36,55 10:45 Uhr | 36,88 1.090 | 36,90 1.090 | +2,01% +0,7200 |
| Heidelberg Materials AG DE0006047004 | 185,50 09:32 Uhr | 185,75 220 | 185,90 220 | +1,45% +2,650 |
| BASF SE DE000BASF111 | 49,18 09:31 Uhr | 49,31 820 | 49,33 820 | +0,80% +0,3900 |
| Deutsche Bank AG DE0005140008 | 30,24 08:10 Uhr | 30,59 1.310 | 30,60 1.310 | +0,38% +0,1150 |
| Bayerische Motoren Werke AG DE0005190003 | 63,32 09:47 Uhr | 63,54 630 | 63,60 630 | -0,97% -0,6200 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,55 09:32 Uhr | 30,63 330 | 30,66 330 | -1,04% -0,3200 |
| Deutsche Telekom AG DE0005557508 | 27,28 09:31 Uhr | 27,13 1.480 | 27,15 1.480 | -1,16% -0,3200 |
| Mercedes-Benz Group AG DE0007100000 | 47,28 09:31 Uhr | 47,41 850 | 47,42 850 | -1,16% -0,5550 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,30 09:32 Uhr | 461,40 90 | 461,60 90 | -1,37% -6,400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 25,50 09:31 Uhr | 25,48 400 | 25,56 400 | +8,23% +1,940 |
| AIXTRON SE DE000A0WMPJ6 | 58,36 09:31 Uhr | 58,64 180 | 58,68 180 | +3,70% +2,080 |
| RENK Group AG DE000RENK730 | 46,50 09:32 Uhr | 46,73 300 | 46,77 300 | +3,44% +1,545 |
| Zalando SE DE000ZAL1111 | 24,19 09:32 Uhr | 24,61 1.630 | 24,65 1.630 | +2,76% +0,6500 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,80 09:32 Uhr | 74,50 80 | 74,70 80 | +2,75% +2,000 |
| thyssenkrupp AG DE0007500001 | 10,96 09:32 Uhr | 10,91 920 | 10,93 920 | -1,44% -0,1600 |
| Schaeffler AG DE000SHA0100 | 9,350 09:32 Uhr | 9,450 1.060 | 9,470 1.060 | -1,79% -0,1700 |
| TRATON SE DE000TRAT0N7 | 33,90 09:31 Uhr | 33,80 300 | 33,86 300 | -1,80% -0,6200 |
| Hannover Rück SE DE0008402215 | 229,40 09:32 Uhr | 229,20 180 | 229,60 180 | -1,97% -4,600 |
| Elmos Semiconductor SE DE0005677108 | 169,20 08:10 Uhr | 170,20 60 | 170,80 60 | -3,75% -6,600 |