DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 92,68 08:10 Uhr | 0 0 | 0 0 | +0,28% +0,2600 |
| E.ON SE DE000ENAG999 | 13,46 08:10 Uhr | 0 0 | 0 0 | +0,19% +0,0250 |
| RWE AG DE0007037129 | 32,99 08:01 Uhr | 0 0 | 0 0 | +0,15% +0,0500 |
| Beiersdorf AG DE0005200000 | 119,70 08:10 Uhr | 0 0 | 0 0 | +0,13% +0,1500 |
| Rheinmetall AG DE0007030009 | 1.350,50 08:05 Uhr | 0 0 | 0 0 | +0,11% +1,500 |
| Siemens Energy AG DE000ENER6Y0 | 57,18 08:11 Uhr | 0 0 | 0 0 | -0,94% -0,5400 |
| Deutsche Post AG DE0005552004 | 39,75 08:10 Uhr | 0 0 | 0 0 | -0,97% -0,3900 |
| adidas AG DE000A1EWWW0 | 218,70 08:10 Uhr | 0 0 | 0 0 | -1,00% -2,200 |
| Qiagen N.V. NL0015002CX3 | 36,17 08:13 Uhr | 0 0 | 0 0 | -1,27% -0,4650 |
| Infineon Technologies AG DE0006231004 | 32,11 08:10 Uhr | 0 0 | 0 0 | -1,77% -0,5800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 22,32 08:11 Uhr | 0 0 | 0 0 | +2,01% +0,4400 |
| HENSOLDT AG DE000HAG0005 | 66,80 08:11 Uhr | 0 0 | 0 0 | +1,21% +0,8000 |
| Aroundtown SA LU1673108939 | 2,566 08:10 Uhr | 0 0 | 0 0 | +1,10% +0,0280 |
| Evotec SE DE0005664809 | 6,105 08:10 Uhr | 0 0 | 0 0 | +0,99% +0,0600 |
| Delivery Hero SE DE000A2E4K43 | 23,51 08:10 Uhr | 0 0 | 0 0 | +0,56% +0,1300 |
| thyssenkrupp AG DE0007500001 | 9,354 08:10 Uhr | 0 0 | 0 0 | -0,85% -0,0800 |
| Evonik Industries AG DE000EVNK013 | 20,39 08:10 Uhr | 0 0 | 0 0 | -1,21% -0,2500 |
| Wacker Chemie AG DE000WCH8881 | 79,08 27.03.2025 | 0 0 | 0 0 | -1,32% -1,060 |
| flatexDEGIRO AG DE000FTG1111 | 21,65 08:10 Uhr | 0 0 | 0 0 | -1,50% -0,3300 |
| JENOPTIK AG DE000A2NB601 | 20,86 08:10 Uhr | 0 0 | 0 0 | -3,78% -0,8200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,05 08:10 Uhr | 0 0 | 0 0 | +1,62% +0,4000 |
| STRATEC SE DE000STRA555 | 24,70 08:10 Uhr | 0 0 | 0 0 | +1,23% +0,3000 |
| Douglas AG DE000BEAU7Y1 | 10,71 08:12 Uhr | 0 0 | 0 0 | +0,94% +0,1000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,575 08:10 Uhr | 0 0 | 0 0 | +0,81% +0,0450 |
| SFC Energy AG DE0007568578 | 23,05 08:10 Uhr | 0 0 | 0 0 | +0,66% +0,1500 |
| SAF-HOLLAND SE DE000SAFH001 | 17,02 08:11 Uhr | 0 0 | 0 0 | -1,50% -0,2600 |
| Elmos Semiconductor SE DE0005677108 | 62,00 08:10 Uhr | 0 0 | 0 0 | -1,59% -1,0000 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,805 08:10 Uhr | 0 0 | 0 0 | -1,61% -0,0950 |
| PNE AG DE000A0JBPG2 | 14,18 08:10 Uhr | 0 0 | 0 0 | -1,94% -0,2800 |
| Energiekontor AG DE0005313506 | 55,00 08:10 Uhr | 0 0 | 0 0 | -6,30% -3,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 66,80 08:11 Uhr | 0 0 | 0 0 | +1,21% +0,8000 |
| Evotec SE DE0005664809 | 6,105 08:10 Uhr | 0 0 | 0 0 | +0,99% +0,0600 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,54 08:11 Uhr | 0 0 | 0 0 | +0,45% +0,1000 |
| AIXTRON SE DE000A0WMPJ6 | 11,24 08:10 Uhr | 0 0 | 0 0 | +0,40% +0,0450 |
| freenet AG DE000A0Z2ZZ5 | 35,20 08:02 Uhr | 0 0 | 0 0 | +0,28% +0,1000 |
| Qiagen N.V. NL0015002CX3 | 36,17 08:13 Uhr | 0 0 | 0 0 | -1,27% -0,4650 |
| Elmos Semiconductor SE DE0005677108 | 62,00 08:10 Uhr | 0 0 | 0 0 | -1,59% -1,0000 |
| Infineon Technologies AG DE0006231004 | 32,11 08:10 Uhr | 0 0 | 0 0 | -1,77% -0,5800 |
| PNE AG DE000A0JBPG2 | 14,18 08:10 Uhr | 0 0 | 0 0 | -1,94% -0,2800 |
| JENOPTIK AG DE000A2NB601 | 20,86 08:10 Uhr | 0 0 | 0 0 | -3,78% -0,8200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 13,46 08:10 Uhr | 0 0 | 0 0 | +0,19% +0,0250 |
| Bayer AG DE000BAY0017 | 22,51 08:10 Uhr | 0 0 | 0 0 | +0,11% +0,0250 |
| Vonovia SE DE000A1ML7J1 | 24,51 08:10 Uhr | 0 0 | 0 0 | +0,08% +0,0200 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,15 08:01 Uhr | 0 0 | 0 0 | +0,03% +0,0100 |
| Mercedes-Benz Group AG DE0007100000 | 56,07 08:10 Uhr | 0 0 | 0 0 | -0,46% -0,2600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 586,00 08:10 Uhr | 0 0 | 0 0 | -0,51% -3,000 |
| Heidelberg Materials AG DE0006047004 | 165,35 08:10 Uhr | 0 0 | 0 0 | -0,60% -1,0000 |
| Deutsche Bank AG DE0005140008 | 22,58 08:10 Uhr | 0 0 | 0 0 | -0,90% -0,2050 |
| Deutsche Post AG DE0005552004 | 39,75 08:10 Uhr | 0 0 | 0 0 | -0,97% -0,3900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 22,32 08:11 Uhr | 0 0 | 0 0 | +2,01% +0,4400 |
| HENSOLDT AG DE000HAG0005 | 66,80 08:11 Uhr | 0 0 | 0 0 | +1,21% +0,8000 |
| Aroundtown SA LU1673108939 | 2,566 08:10 Uhr | 0 0 | 0 0 | +1,10% +0,0280 |
| Evotec SE DE0005664809 | 6,105 08:10 Uhr | 0 0 | 0 0 | +0,99% +0,0600 |
| Delivery Hero SE DE000A2E4K43 | 23,51 08:10 Uhr | 0 0 | 0 0 | +0,56% +0,1300 |
| Wacker Chemie AG DE000WCH8881 | 79,08 27.03.2025 | 0 0 | 0 0 | -1,32% -1,060 |
| Elmos Semiconductor SE DE0005677108 | 62,00 08:10 Uhr | 0 0 | 0 0 | -1,59% -1,0000 |
| Infineon Technologies AG DE0006231004 | 32,11 08:10 Uhr | 0 0 | 0 0 | -1,77% -0,5800 |
| PNE AG DE000A0JBPG2 | 14,18 08:10 Uhr | 0 0 | 0 0 | -1,94% -0,2800 |
| JENOPTIK AG DE000A2NB601 | 20,86 08:10 Uhr | 0 0 | 0 0 | -3,78% -0,8200 |