DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 215,65 08:13 Uhr | 219,30 190 | 219,40 190 | +4,53% +9,350 |
| Zalando SE DE000ZAL1111 | 28,34 12:30 Uhr | 28,53 1.410 | 28,55 1.410 | +3,85% +1,050 |
| Heidelberg Materials AG DE0006047004 | 176,50 12:30 Uhr | 176,70 230 | 176,85 230 | +3,37% +5,750 |
| adidas AG DE000A1EWWW0 | 180,70 12:30 Uhr | 180,70 230 | 180,85 230 | +3,26% +5,700 |
| Bayer AG DE000BAY0017 | 55,42 12:30 Uhr | 55,64 720 | 55,68 720 | +2,90% +1,560 |
| Commerzbank AG DE000CBK1001 | 39,39 12:30 Uhr | 39,03 1.030 | 39,06 1.030 | -1,06% -0,4200 |
| Siemens Healthineers AG DE000SHL1006 | 43,86 12:30 Uhr | 43,96 910 | 44,00 910 | -2,05% -0,9200 |
| Deutsche Telekom AG DE0005557508 | 26,12 12:30 Uhr | 26,16 1.530 | 26,17 1.530 | -2,17% -0,5800 |
| Infineon Technologies AG DE0006231004 | 49,60 09:50 Uhr | 49,30 820 | 49,32 820 | -2,75% -1,405 |
| Rheinmetall AG DE0007030009 | 838,40 12:55 Uhr | 834,20 50 | 835,20 50 | -11,78% -112,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 14,50 12:30 Uhr | 14,40 700 | 14,43 700 | +18,95% +2,310 |
| Aroundtown SA LU1673108939 | 1,593 08:13 Uhr | 1,651 6.060 | 1,655 6.060 | +6,13% +0,0920 |
| Nordex SE DE000A0D6554 | 43,04 12:30 Uhr | 42,88 240 | 42,94 240 | +5,39% +2,200 |
| AUTO1 Group SE DE000A2LQ884 | 18,18 08:13 Uhr | 19,56 520 | 19,67 520 | +4,72% +0,8200 |
| RATIONAL AG DE0007010803 | 650,50 08:13 Uhr | 661,00 20 | 662,00 20 | +4,58% +28,50 |
| Nemetschek SE DE0006452907 | 71,25 12:30 Uhr | 70,90 150 | 71,10 150 | -4,75% -3,550 |
| RENK Group AG DE000RENK730 | 34,43 12:30 Uhr | 34,42 300 | 34,57 300 | -5,32% -1,935 |
| AUMOVIO SE DE000AUM0V10 | 32,20 12:30 Uhr | 31,60 160 | 31,80 160 | -5,43% -1,850 |
| Elmos Semiconductor SE DE0005677108 | 116,00 08:13 Uhr | 117,20 90 | 117,60 90 | -6,30% -7,800 |
| Siltronic AG DE000WAF3001 | 53,85 12:30 Uhr | 54,30 190 | 54,55 190 | -15,20% -9,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Grand City Properties S.A. LU0775917882 | 7,510 08:13 Uhr | 7,640 1.310 | 7,690 1.310 | +7,13% +0,5000 |
| Evotec SE DE0005664809 | 3,032 12:30 Uhr | 2,970 3.370 | 3,008 3.370 | +5,42% +0,1560 |
| init innov.in traffic syst.SE DE0005759807 | 33,80 12:30 Uhr | 33,60 150 | 33,85 150 | +5,30% +1,700 |
| SAF-HOLLAND SE DE000SAFH001 | 21,50 12:30 Uhr | 21,50 470 | 21,65 470 | +4,88% +1,0000 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 19,54 12:30 Uhr | 19,54 520 | 19,68 520 | +4,60% +0,8600 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 114,20 12:30 Uhr | 113,80 90 | 114,60 90 | -2,06% -2,400 |
| SGL CARBON SE DE0007235301 | 4,720 09:30 Uhr | 4,930 820 | 4,955 820 | -2,68% -0,1300 |
| Adtran Networks SE DE0005103006 | 20,80 12:30 Uhr | 21,00 480 | 21,20 480 | -2,80% -0,6000 |
| VINCORION SE DE000VNC0014 | 17,64 12:30 Uhr | 17,49 580 | 17,58 580 | -3,32% -0,6050 |
| Kontron AG AT0000A0E9W5 | 19,11 12:30 Uhr | 19,10 530 | 19,14 530 | -6,05% -1,230 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,032 12:30 Uhr | 2,970 3.370 | 3,008 3.370 | +5,42% +0,1560 |
| Nordex SE DE000A0D6554 | 43,04 12:30 Uhr | 42,88 240 | 42,94 240 | +5,39% +2,200 |
| SAP SE DE0007164600 | 215,65 08:13 Uhr | 219,30 190 | 219,40 190 | +4,53% +9,350 |
| ATOSS Software SE DE0005104400 | 95,40 12:30 Uhr | 95,40 110 | 95,90 110 | +3,58% +3,300 |
| Eckert & Ziegler SE DE0005659700 | 14,28 12:30 Uhr | 14,23 710 | 14,30 710 | +2,81% +0,3900 |
| SUSS MicroTec SE DE000A1K0235 | 48,52 12:30 Uhr | 48,12 210 | 48,34 210 | -4,02% -2,030 |
| Nemetschek SE DE0006452907 | 71,25 12:30 Uhr | 70,90 150 | 71,10 150 | -4,75% -3,550 |
| Kontron AG AT0000A0E9W5 | 19,11 12:30 Uhr | 19,10 530 | 19,14 530 | -6,05% -1,230 |
| Elmos Semiconductor SE DE0005677108 | 116,00 08:13 Uhr | 117,20 90 | 117,60 90 | -6,30% -7,800 |
| Siltronic AG DE000WAF3001 | 53,85 12:30 Uhr | 54,30 190 | 54,55 190 | -15,20% -9,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 176,50 12:30 Uhr | 176,65 230 | 176,85 230 | +3,37% +5,750 |
| Bayer AG DE000BAY0017 | 55,42 12:30 Uhr | 55,60 720 | 55,66 720 | +2,90% +1,560 |
| BASF SE DE000BASF111 | 55,43 12:30 Uhr | 55,49 730 | 55,51 730 | +2,55% +1,380 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,81 12:30 Uhr | 41,76 960 | 41,79 960 | +2,25% +0,9200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 592,20 12:30 Uhr | 592,20 70 | 592,60 70 | +1,86% +10,80 |
| Deutsche Bank AG DE0005140008 | 32,61 08:00 Uhr | 33,58 1.200 | 33,60 1.200 | -0,29% -0,0950 |
| Deutsche Telekom AG DE0005557508 | 26,12 12:30 Uhr | 26,15 1.530 | 26,16 1.530 | -2,17% -0,5800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 14,50 12:30 Uhr | 14,40 700 | 14,43 700 | +18,95% +2,310 |
| Aroundtown SA LU1673108939 | 1,593 08:13 Uhr | 1,651 6.060 | 1,655 6.060 | +6,13% +0,0920 |
| Evotec SE DE0005664809 | 3,032 12:30 Uhr | 2,970 3.370 | 3,008 3.370 | +5,42% +0,1560 |
| Nordex SE DE000A0D6554 | 43,04 12:30 Uhr | 42,88 240 | 42,94 240 | +5,39% +2,200 |
| AUTO1 Group SE DE000A2LQ884 | 18,18 08:13 Uhr | 19,56 520 | 19,67 520 | +4,72% +0,8200 |
| AUMOVIO SE DE000AUM0V10 | 32,20 12:30 Uhr | 31,60 160 | 31,80 160 | -5,43% -1,850 |
| Kontron AG AT0000A0E9W5 | 19,11 12:30 Uhr | 19,10 530 | 19,14 530 | -6,05% -1,230 |
| Elmos Semiconductor SE DE0005677108 | 116,00 08:13 Uhr | 117,00 90 | 117,60 90 | -6,30% -7,800 |
| Rheinmetall AG DE0007030009 | 838,40 12:55 Uhr | 831,20 50 | 831,90 50 | -11,78% -112,00 |
| Siltronic AG DE000WAF3001 | 53,85 12:30 Uhr | 54,30 190 | 54,55 190 | -15,20% -9,650 |