DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 23,47 15.12.2025 | 0 0 | 0 0 | +2,00% +0,4600 |
| Commerzbank AG DE000CBK1001 | 35,07 15.12.2025 | 0 0 | 0 0 | +1,62% +0,5600 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,25 15.12.2025 | 0 0 | 0 0 | +1,58% +0,7500 |
| Airbus SE NL0000235190 | 196,08 15.12.2025 | 0 0 | 0 0 | +0,92% +1,780 |
| SAP SE DE0007164600 | 210,00 15.12.2025 | 0 0 | 0 0 | +0,72% +1,500 |
| Bayer AG DE000BAY0017 | 35,69 15.12.2025 | 0 0 | 0 0 | -1,82% -0,6600 |
| Vonovia SE DE000A1ML7J1 | 23,67 15.12.2025 | 0 0 | 0 0 | -1,83% -0,4400 |
| Brenntag SE DE000A1DAHH0 | 49,40 15.12.2025 | 0 0 | 0 0 | -2,02% -1,020 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,31 15.12.2025 | 0 0 | 0 0 | -2,96% -1,140 |
| Rheinmetall AG DE0007030009 | 1.561,50 15.12.2025 | 0 0 | 0 0 | -3,40% -55,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TUI AG DE000TUAG505 | 8,808 15.12.2025 | 0 0 | 0 0 | +7,73% +0,6320 |
| PUMA SE DE0006969603 | 22,52 15.12.2025 | 0 0 | 0 0 | +3,92% +0,8500 |
| HOCHTIEF AG DE0006070006 | 336,80 15.12.2025 | 0 0 | 0 0 | +3,38% +11,00 |
| thyssenkrupp AG DE0007500001 | 9,224 15.12.2025 | 0 0 | 0 0 | +3,04% +0,2720 |
| Bilfinger SE DE0005909006 | 108,90 15.12.2025 | 0 0 | 0 0 | +2,45% +2,600 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,00 15.12.2025 | 0 0 | 0 0 | -1,88% -1,300 |
| Redcare Pharmacy N.V. NL0012044747 | 61,10 15.12.2025 | 0 0 | 0 0 | -2,16% -1,350 |
| RENK Group AG DE000RENK730 | 53,17 15.12.2025 | 0 0 | 0 0 | -2,28% -1,240 |
| Wacker Chemie AG DE000WCH8881 | 67,90 15.12.2025 | 0 0 | 0 0 | -2,37% -1,650 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,94 15.12.2025 | 0 0 | 0 0 | -2,59% -1,220 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 20,80 15.12.2025 | 0 0 | 0 0 | +3,74% +0,7500 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,80 15.12.2025 | 0 0 | 0 0 | +3,20% +2,100 |
| AMADEUS FIRE AG DE0005093108 | 43,05 15.12.2025 | 0 0 | 0 0 | +2,26% +0,9500 |
| PVA TePla AG DE0007461006 | 22,60 15.12.2025 | 0 0 | 0 0 | +2,17% +0,4800 |
| MBB SE DE000A0ETBQ4 | 203,00 15.12.2025 | 0 0 | 0 0 | +2,01% +4,000 |
| SAF-HOLLAND SE DE000SAFH001 | 14,54 15.12.2025 | 0 0 | 0 0 | -2,42% -0,3600 |
| Nagarro SE DE000A3H2200 | 77,85 15.12.2025 | 0 0 | 0 0 | -2,50% -2,000 |
| Elmos Semiconductor SE DE0005677108 | 93,90 15.12.2025 | 0 0 | 0 0 | -3,10% -3,000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,204 15.12.2025 | 0 0 | 0 0 | -4,28% -0,1880 |
| PNE AG DE000A0JBPG2 | 9,660 15.12.2025 | 0 0 | 0 0 | -4,73% -0,4800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 22,88 15.12.2025 | 0 0 | 0 0 | +1,96% +0,4400 |
| Nordex SE DE000A0D6554 | 29,30 15.12.2025 | 0 0 | 0 0 | +1,95% +0,5600 |
| CANCOM SE DE0005419105 | 27,45 15.12.2025 | 0 0 | 0 0 | +1,48% +0,4000 |
| JENOPTIK AG DE000A2NB601 | 19,07 15.12.2025 | 0 0 | 0 0 | +1,27% +0,2400 |
| freenet AG DE000A0Z2ZZ5 | 28,74 15.12.2025 | 0 0 | 0 0 | +1,05% +0,3000 |
| ATOSS Software SE DE0005104400 | 112,40 15.12.2025 | 0 0 | 0 0 | -1,40% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 37,74 15.12.2025 | 0 0 | 0 0 | -1,77% -0,6800 |
| Nagarro SE DE000A3H2200 | 77,85 15.12.2025 | 0 0 | 0 0 | -2,50% -2,000 |
| Elmos Semiconductor SE DE0005677108 | 93,90 15.12.2025 | 0 0 | 0 0 | -3,10% -3,000 |
| PNE AG DE000A0JBPG2 | 9,660 15.12.2025 | 0 0 | 0 0 | -4,73% -0,4800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 15,30 15.12.2025 | 0 0 | 0 0 | +0,63% +0,0950 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,80 15.12.2025 | 0 0 | 0 0 | +0,52% +0,2100 |
| Allianz SE DE0008404005 | 382,40 15.12.2025 | 0 0 | 0 0 | +0,42% +1,600 |
| Deutsche Bank AG DE0005140008 | 31,85 15.12.2025 | 0 0 | 0 0 | +0,25% +0,0800 |
| Heidelberg Materials AG DE0006047004 | 222,40 15.12.2025 | 0 0 | 0 0 | +0,05% +0,1000 |
| Volkswagen AG DE0007664039 | 106,50 15.12.2025 | 0 0 | 0 0 | -1,53% -1,650 |
| Bayerische Motoren Werke AG DE0005190003 | 94,42 15.12.2025 | 0 0 | 0 0 | -1,75% -1,680 |
| Bayer AG DE000BAY0017 | 35,69 15.12.2025 | 0 0 | 0 0 | -1,82% -0,6600 |
| Vonovia SE DE000A1ML7J1 | 23,67 15.12.2025 | 0 0 | 0 0 | -1,83% -0,4400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,31 15.12.2025 | 0 0 | 0 0 | -2,96% -1,140 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TUI AG DE000TUAG505 | 8,808 15.12.2025 | 0 0 | 0 0 | +7,73% +0,6320 |
| PUMA SE DE0006969603 | 22,52 15.12.2025 | 0 0 | 0 0 | +3,92% +0,8500 |
| HOCHTIEF AG DE0006070006 | 336,80 15.12.2025 | 0 0 | 0 0 | +3,38% +11,00 |
| thyssenkrupp AG DE0007500001 | 9,224 15.12.2025 | 0 0 | 0 0 | +3,04% +0,2720 |
| Bilfinger SE DE0005909006 | 108,90 15.12.2025 | 0 0 | 0 0 | +2,45% +2,600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,94 15.12.2025 | 0 0 | 0 0 | -2,59% -1,220 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,31 15.12.2025 | 0 0 | 0 0 | -2,96% -1,140 |
| Elmos Semiconductor SE DE0005677108 | 93,90 15.12.2025 | 0 0 | 0 0 | -3,10% -3,000 |
| Rheinmetall AG DE0007030009 | 1.561,50 15.12.2025 | 0 0 | 0 0 | -3,40% -55,00 |
| PNE AG DE000A0JBPG2 | 9,660 15.12.2025 | 0 0 | 0 0 | -4,73% -0,4800 |