DAX Indizes

DAX 15.150,03 +0,11%
MDAX 29.075,86 +0,99%
SDAX 13.303,15 +0,53%
TecDAX 3.203,45 -0,006%
DivDAX 419,39 +0,50%
HDAX 8.288,99 +0,21%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Fresenius Medical Care KGaA DE0005785802 33,60 27.01.2023 0 0 0 0 +3,26% +1,060
HeidelbergCement AG DE0006047004 60,24 27.01.2023 0 0 0 0 +1,86% +1,100
Zalando SE DE000ZAL1111 42,80 27.01.2023 0 0 0 0 +1,86% +0,7800
Sartorius AG DE0007165631 428,10 27.01.2023 0 0 0 0 +1,69% +7,100
MTU Aero Engines AG DE000A0D9PT0 228,00 27.01.2023 0 0 0 0 +1,51% +3,400
Airbus SE NL0000235190 118,50 27.01.2023 0 0 0 0 -1,10% -1,320
Covestro AG DE0006062144 41,77 27.01.2023 0 0 0 0 -1,16% -0,4900
RWE AG DE0007037129 41,35 27.01.2023 0 0 0 0 -1,50% -0,6300
Vonovia SE DE000A1ML7J1 26,22 27.01.2023 0 0 0 0 -1,65% -0,4400
Fresenius SE & Co. KGaA DE0005785604 26,39 27.01.2023 0 0 0 0 -2,37% -0,6400

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 54,98 27.01.2023 0 0 0 0 +8,10% +4,120
ADTRAN Holdings Inc. US00486H1059 16,70 27.01.2023 0 0 0 0 +3,73% +0,6000
K+S Aktiengesellschaft DE000KSAG888 22,35 27.01.2023 0 0 0 0 +3,47% +0,7500
Wacker Chemie AG DE000WCH8881 136,10 27.01.2023 0 0 0 0 +3,18% +4,200
ENCAVIS AG DE0006095003 18,04 27.01.2023 0 0 0 0 +3,03% +0,5300
Talanx AG DE000TLX1005 45,78 27.01.2023 0 0 0 0 -0,61% -0,2800
Siltronic AG DE000WAF3001 79,95 27.01.2023 0 0 0 0 -0,74% -0,6000
Knorr-Bremse AG DE000KBX1006 61,06 27.01.2023 0 0 0 0 -0,84% -0,5200
PUMA SE DE0006969603 59,86 27.01.2023 0 0 0 0 -2,03% -1,240
RATIONAL AG DE0007010803 617,00 27.01.2023 0 0 0 0 -2,83% -18,00

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
secunet Security Networks AG DE0007276503 226,50 27.01.2023 0 0 0 0 +3,42% +7,500
Kontron AG AT0000A0E9W5 18,76 27.01.2023 0 0 0 0 +3,13% +0,5700
VARTA AG DE000A0TGJ55 27,84 27.01.2023 0 0 0 0 +3,11% +0,8400
Nagarro SE DE000A3H2200 128,00 27.01.2023 0 0 0 0 +3,06% +3,800
DEUTZ AG DE0006305006 4,832 27.01.2023 0 0 0 0 +2,81% +0,1320
DIC Asset AG DE000A1X3XX4 8,890 27.01.2023 0 0 0 0 -2,09% -0,1900
Elmos Semiconductor SE DE0005677108 62,80 27.01.2023 0 0 0 0 -2,33% -1,500
Nordex SE DE000A0D6554 13,84 27.01.2023 0 0 0 0 -2,50% -0,3550
PVA TePla AG DE0007461006 22,50 27.01.2023 0 0 0 0 -2,77% -0,6400
Energiekontor AG DE0005313506 78,40 27.01.2023 0 0 0 0 -2,97% -2,400

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ADTRAN Holdings Inc. US00486H1059 16,70 27.01.2023 0 0 0 0 +3,73% +0,6000
VARTA AG DE000A0TGJ55 27,84 27.01.2023 0 0 0 0 +3,11% +0,8400
Nagarro SE DE000A3H2200 128,00 27.01.2023 0 0 0 0 +3,06% +3,800
Nemetschek SE DE0006452907 48,80 27.01.2023 0 0 0 0 +2,69% +1,280
SUSE S.A. LU2333210958 18,07 27.01.2023 0 0 0 0 +2,15% +0,3800
Qiagen N.V. NL0012169213 45,62 27.01.2023 0 0 0 0 -0,80% -0,3700
SAP SE DE0007164600 103,90 27.01.2023 0 0 0 0 -0,90% -0,9400
Siemens Healthineers AG DE000SHL1006 48,73 27.01.2023 0 0 0 0 -1,06% -0,5200
CANCOM SE DE0005419105 31,78 27.01.2023 0 0 0 0 -1,18% -0,3800
Nordex SE DE000A0D6554 13,84 27.01.2023 0 0 0 0 -2,50% -0,3550

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HeidelbergCement AG DE0006047004 60,24 27.01.2023 0 0 0 0 +1,86% +1,100
Mercedes-Benz Group AG DE0007100000 68,99 27.01.2023 0 0 0 0 +1,47% +1,0000
Bayerische Motoren Werke AG DE0005190003 92,76 27.01.2023 0 0 0 0 +0,90% +0,8300
Volkswagen AG DE0007664039 126,24 27.01.2023 0 0 0 0 +0,85% +1,060
Bayer AG DE000BAY0017 56,36 27.01.2023 0 0 0 0 +0,64% +0,3600
Münchener Rückvers.-Ges. AG DE0008430026 332,40 27.01.2023 0 0 0 0 -0,15% -0,5000
BASF SE DE000BASF111 52,77 27.01.2023 0 0 0 0 -0,28% -0,1500
E.ON SE DE000ENAG999 10,11 27.01.2023 0 0 0 0 -0,49% -0,0500
Covestro AG DE0006062144 41,77 27.01.2023 0 0 0 0 -1,16% -0,4900
Vonovia SE DE000A1ML7J1 26,22 27.01.2023 0 0 0 0 -1,65% -0,4400

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 54,98 27.01.2023 0 0 0 0 +8,10% +4,120
ADTRAN Holdings Inc. US00486H1059 16,70 27.01.2023 0 0 0 0 +3,73% +0,6000
K+S Aktiengesellschaft DE000KSAG888 22,35 27.01.2023 0 0 0 0 +3,47% +0,7500
Fresenius Medical Care KGaA DE0005785802 33,60 27.01.2023 0 0 0 0 +3,26% +1,060
Wacker Chemie AG DE000WCH8881 136,10 27.01.2023 0 0 0 0 +3,18% +4,200
Vonovia SE DE000A1ML7J1 26,22 27.01.2023 0 0 0 0 -1,65% -0,4400
PUMA SE DE0006969603 59,86 27.01.2023 0 0 0 0 -2,03% -1,240
Fresenius SE & Co. KGaA DE0005785604 26,39 27.01.2023 0 0 0 0 -2,37% -0,6400
Nordex SE DE000A0D6554 13,84 27.01.2023 0 0 0 0 -2,50% -0,3550
RATIONAL AG DE0007010803 617,00 27.01.2023 0 0 0 0 -2,83% -18,00