DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 243,70 26.07.2024 | 0 0 | 0 0 | +7,31% +16,60 |
| Merck KGaA DE0006599905 | 160,30 26.07.2024 | 0 0 | 0 0 | +3,92% +6,050 |
| Rheinmetall AG DE0007030009 | 487,20 26.07.2024 | 0 0 | 0 0 | +2,89% +13,70 |
| Qiagen N.V. NL0015001WM6 | 40,26 26.07.2024 | 0 0 | 0 0 | +2,70% +1,060 |
| Heidelberg Materials AG DE0006047004 | 99,90 26.07.2024 | 0 0 | 0 0 | +2,15% +2,100 |
| Mercedes-Benz Group AG DE0007100000 | 62,83 26.07.2024 | 0 0 | 0 0 | -0,29% -0,1800 |
| Bayerische Motoren Werke AG DE0005190003 | 87,66 26.07.2024 | 0 0 | 0 0 | -0,43% -0,3800 |
| Bayer AG DE000BAY0017 | 27,29 26.07.2024 | 0 0 | 0 0 | -0,69% -0,1900 |
| Commerzbank AG DE000CBK1001 | 15,04 26.07.2024 | 0 0 | 0 0 | -1,28% -0,1950 |
| BASF SE DE000BASF111 | 43,67 26.07.2024 | 0 0 | 0 0 | -1,98% -0,8800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,47 26.07.2024 | 0 0 | 0 0 | +4,92% +0,9600 |
| HelloFresh SE DE000A161408 | 5,848 26.07.2024 | 0 0 | 0 0 | +3,98% +0,2240 |
| Nordex SE DE000A0D6554 | 14,07 26.07.2024 | 0 0 | 0 0 | +3,84% +0,5200 |
| Aroundtown SA LU1673108939 | 1,951 26.07.2024 | 0 0 | 0 0 | +3,25% +0,0615 |
| PUMA SE DE0006969603 | 45,24 26.07.2024 | 0 0 | 0 0 | +3,15% +1,380 |
| Fresenius Medical Care AG DE0005785802 | 37,09 26.07.2024 | 0 0 | 0 0 | -1,41% -0,5300 |
| Siltronic AG DE000WAF3001 | 74,40 26.07.2024 | 0 0 | 0 0 | -2,11% -1,600 |
| LANXESS AG DE0005470405 | 24,52 26.07.2024 | 24,69 540 | 25,04 540 | -2,58% -0,6500 |
| Wacker Chemie AG DE000WCH8881 | 95,00 26.07.2024 | 0 0 | 0 0 | -5,94% -6,000 |
| thyssenkrupp AG DE0007500001 | 3,596 26.07.2024 | 0 0 | 0 0 | -6,52% -0,2510 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,480 26.07.2024 | 0 0 | 0 0 | +3,51% +0,2200 |
| TAKKT AG DE0007446007 | 10,02 26.07.2024 | 0 0 | 0 0 | +3,51% +0,3400 |
| PATRIZIA SE DE000PAT1AG3 | 7,190 26.07.2024 | 0 0 | 0 0 | +3,30% +0,2300 |
| SFC Energy AG DE0007568578 | 20,80 26.07.2024 | 0 0 | 0 0 | +3,23% +0,6500 |
| flatexDEGIRO AG DE000FTG1111 | 12,99 26.07.2024 | 0 0 | 0 0 | +3,01% +0,3800 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,10 26.07.2024 | 0 0 | 0 0 | -0,85% -0,3000 |
| CANCOM SE DE0005419105 | 31,74 26.07.2024 | 0 0 | 0 0 | -0,87% -0,2800 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,128 26.07.2024 | 0 0 | 0 0 | -1,91% -0,0220 |
| AUTO1 Group SE DE000A2LQ884 | 6,695 26.07.2024 | 0 0 | 0 0 | -2,69% -0,1850 |
| BayWa AG DE0005194062 | 13,16 26.07.2024 | 0 0 | 0 0 | -5,87% -0,8200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 243,70 26.07.2024 | 0 0 | 0 0 | +7,31% +16,60 |
| AIXTRON SE DE000A0WMPJ6 | 20,47 26.07.2024 | 0 0 | 0 0 | +4,92% +0,9600 |
| Nordex SE DE000A0D6554 | 14,07 26.07.2024 | 0 0 | 0 0 | +3,84% +0,5200 |
| Qiagen N.V. NL0015001WM6 | 40,26 26.07.2024 | 0 0 | 0 0 | +2,70% +1,060 |
| Carl Zeiss Meditec AG DE0005313704 | 61,45 26.07.2024 | 0 0 | 0 0 | +2,08% +1,250 |
| 1&1 AG DE0005545503 | 15,20 26.07.2024 | 0 0 | 0 0 | -0,65% -0,1000 |
| HENSOLDT AG DE000HAG0005 | 33,16 26.07.2024 | 0 0 | 0 0 | -0,72% -0,2400 |
| SUSS MicroTec SE DE000A1K0235 | 60,40 26.07.2024 | 0 0 | 0 0 | -0,82% -0,5000 |
| CANCOM SE DE0005419105 | 31,74 26.07.2024 | 0 0 | 0 0 | -0,87% -0,2800 |
| Siltronic AG DE000WAF3001 | 74,40 26.07.2024 | 0 0 | 0 0 | -2,11% -1,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 99,90 26.07.2024 | 0 0 | 0 0 | +2,15% +2,100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 454,30 26.07.2024 | 0 0 | 0 0 | +1,32% +5,900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,51 26.07.2024 | 0 0 | 0 0 | +1,08% +0,3800 |
| Allianz SE DE0008404005 | 260,90 26.07.2024 | 0 0 | 0 0 | +0,97% +2,500 |
| Deutsche Post AG DE0005552004 | 40,42 26.07.2024 | 0 0 | 0 0 | +0,92% +0,3700 |
| Deutsche Bank AG DE0005140008 | 14,45 26.07.2024 | 0 0 | 0 0 | -0,07% -0,0100 |
| Mercedes-Benz Group AG DE0007100000 | 62,83 26.07.2024 | 0 0 | 0 0 | -0,29% -0,1800 |
| Bayerische Motoren Werke AG DE0005190003 | 87,66 26.07.2024 | 0 0 | 0 0 | -0,43% -0,3800 |
| Bayer AG DE000BAY0017 | 27,29 26.07.2024 | 0 0 | 0 0 | -0,69% -0,1900 |
| BASF SE DE000BASF111 | 43,67 26.07.2024 | 0 0 | 0 0 | -1,98% -0,8800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 243,70 26.07.2024 | 0 0 | 0 0 | +7,31% +16,60 |
| AIXTRON SE DE000A0WMPJ6 | 20,47 26.07.2024 | 0 0 | 0 0 | +4,92% +0,9600 |
| HelloFresh SE DE000A161408 | 5,848 26.07.2024 | 0 0 | 0 0 | +3,98% +0,2240 |
| Merck KGaA DE0006599905 | 160,30 26.07.2024 | 0 0 | 0 0 | +3,92% +6,050 |
| Nordex SE DE000A0D6554 | 14,07 26.07.2024 | 0 0 | 0 0 | +3,84% +0,5200 |
| BASF SE DE000BASF111 | 43,67 26.07.2024 | 0 0 | 0 0 | -1,98% -0,8800 |
| Siltronic AG DE000WAF3001 | 74,40 26.07.2024 | 0 0 | 0 0 | -2,11% -1,600 |
| LANXESS AG DE0005470405 | 24,52 26.07.2024 | 24,69 540 | 25,04 540 | -2,58% -0,6500 |
| Wacker Chemie AG DE000WCH8881 | 95,00 26.07.2024 | 0 0 | 0 0 | -5,94% -6,000 |
| thyssenkrupp AG DE0007500001 | 3,596 26.07.2024 | 0 0 | 0 0 | -6,52% -0,2510 |