DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 58,08 09:31 Uhr | 59,18 680 | 59,26 680 | +3,53% +1,980 |
| Fresenius SE & Co. KGaA DE0005785604 | 33,90 09:31 Uhr | 33,95 1.180 | 33,97 1.180 | +1,22% +0,4100 |
| Beiersdorf AG DE0005200000 | 132,90 09:31 Uhr | 132,55 310 | 132,65 310 | +1,18% +1,550 |
| Vonovia SE DE000A1ML7J1 | 32,05 09:32 Uhr | 31,88 1.260 | 31,90 1.260 | +1,14% +0,3600 |
| Qiagen N.V. NL0015001WM6 | 39,91 09:32 Uhr | 39,82 1.010 | 39,85 1.010 | +1,10% +0,4350 |
| Airbus SE NL0000235190 | 125,42 09:31 Uhr | 125,94 320 | 125,98 320 | -0,44% -0,5600 |
| Rheinmetall AG DE0007030009 | 497,70 09:32 Uhr | 493,00 90 | 493,40 90 | -0,86% -4,300 |
| Deutsche Bank AG DE0005140008 | 15,51 09:29 Uhr | 15,61 1.300 | 15,62 1.300 | -1,90% -0,3000 |
| Infineon Technologies AG DE0006231004 | 29,26 09:09 Uhr | 29,92 1.340 | 29,94 1.340 | -2,04% -0,6100 |
| Bayer AG DE000BAY0017 | 28,00 09:31 Uhr | 27,68 1.450 | 27,70 1.450 | -3,90% -1,135 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 81,25 09:32 Uhr | 82,05 130 | 82,20 130 | +4,64% +3,600 |
| Wacker Chemie AG DE000WCH8881 | 91,78 09:32 Uhr | 91,40 110 | 91,54 110 | +3,22% +2,860 |
| Carl Zeiss Meditec AG DE0005313704 | 66,85 09:31 Uhr | 66,75 150 | 66,95 150 | +2,61% +1,700 |
| LANXESS AG DE0005470405 | 28,68 09:32 Uhr | 28,79 350 | 28,85 350 | +1,70% +0,4800 |
| Nordex SE DE000A0D6554 | 13,35 09:32 Uhr | 13,32 760 | 13,35 760 | +1,68% +0,2200 |
| Siltronic AG DE000WAF3001 | 65,40 09:32 Uhr | 65,15 160 | 65,40 160 | -0,30% -0,2000 |
| Aroundtown SA LU1673108939 | 2,841 09:31 Uhr | 2,845 3.520 | 2,853 3.520 | -0,63% -0,0180 |
| BEFESA S.A. LU1704650164 | 25,30 09:31 Uhr | 25,40 400 | 25,50 400 | -0,71% -0,1800 |
| Jungheinrich AG DE0006219934 | 25,74 09:32 Uhr | 25,64 400 | 25,70 400 | -1,98% -0,5200 |
| AIXTRON SE DE000A0WMPJ6 | 14,77 09:31 Uhr | 14,86 680 | 14,90 680 | -2,41% -0,3650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 27,26 09:31 Uhr | 26,98 380 | 27,08 380 | +2,87% +0,7600 |
| Kontron AG AT0000A0E9W5 | 16,52 09:32 Uhr | 16,48 610 | 16,52 610 | +2,61% +0,4200 |
| METRO AG DE000BFB0019 | 4,870 09:31 Uhr | 4,870 2.060 | 4,905 2.060 | +1,88% +0,0900 |
| adesso SE DE000A0Z23Q5 | 71,60 09:31 Uhr | 71,40 150 | 72,10 150 | +1,85% +1,300 |
| SUSS MicroTec SE DE000A1K0235 | 68,50 09:32 Uhr | 69,00 150 | 69,30 150 | +1,78% +1,200 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,995 09:32 Uhr | 9,070 1.110 | 9,155 1.110 | -0,88% -0,0800 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 62,90 09:32 Uhr | 63,90 160 | 64,30 160 | -0,94% -0,6000 |
| Evotec SE DE0005664809 | 5,785 09:31 Uhr | 5,755 1.740 | 5,775 1.740 | -1,03% -0,0600 |
| Wacker Neuson SE DE000WACK012 | 14,42 09:32 Uhr | 14,50 690 | 14,60 690 | -1,10% -0,1600 |
| AUTO1 Group SE DE000A2LQ884 | 9,450 09:31 Uhr | 9,435 1.060 | 9,490 1.060 | -2,22% -0,2150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 27,26 09:31 Uhr | 26,98 380 | 27,08 380 | +2,87% +0,7600 |
| Carl Zeiss Meditec AG DE0005313704 | 66,85 09:31 Uhr | 66,75 150 | 66,95 150 | +2,61% +1,700 |
| Kontron AG AT0000A0E9W5 | 16,52 09:32 Uhr | 16,48 610 | 16,52 610 | +2,61% +0,4200 |
| SUSS MicroTec SE DE000A1K0235 | 68,50 09:32 Uhr | 69,00 150 | 69,30 150 | +1,78% +1,200 |
| Nordex SE DE000A0D6554 | 13,35 09:32 Uhr | 13,32 760 | 13,35 760 | +1,68% +0,2200 |
| SAP SE DE0007164600 | 205,45 09:09 Uhr | 204,80 200 | 204,85 200 | -0,34% -0,7000 |
| Nagarro SE DE000A3H2200 | 91,20 09:32 Uhr | 92,15 110 | 92,60 110 | -0,82% -0,7500 |
| Evotec SE DE0005664809 | 5,785 09:31 Uhr | 5,755 1.740 | 5,775 1.740 | -1,03% -0,0600 |
| Infineon Technologies AG DE0006231004 | 29,26 09:09 Uhr | 29,92 1.340 | 29,94 1.340 | -2,04% -0,6100 |
| AIXTRON SE DE000A0WMPJ6 | 14,77 09:31 Uhr | 14,86 680 | 14,90 680 | -2,41% -0,3650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 32,05 09:32 Uhr | 31,89 1.260 | 31,92 1.260 | +1,14% +0,3600 |
| Deutsche Post AG DE0005552004 | 38,32 09:31 Uhr | 38,21 1.050 | 38,23 1.050 | +0,92% +0,3500 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,71 09:32 Uhr | 39,66 1.010 | 39,69 1.010 | +0,61% +0,2400 |
| Volkswagen AG DE0007664039 | 92,66 09:32 Uhr | 92,78 440 | 92,84 440 | +0,61% +0,5600 |
| Bayerische Motoren Werke AG DE0005190003 | 76,54 09:31 Uhr | 76,52 530 | 76,56 530 | +0,53% +0,4000 |
| Mercedes-Benz Group AG DE0007100000 | 56,51 09:31 Uhr | 56,64 710 | 56,66 710 | -0,11% -0,0600 |
| Heidelberg Materials AG DE0006047004 | 96,18 09:32 Uhr | 96,28 420 | 96,38 420 | -0,27% -0,2600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,32 09:31 Uhr | 34,23 1.170 | 34,27 1.170 | -0,29% -0,1000 |
| Deutsche Bank AG DE0005140008 | 15,51 09:29 Uhr | 15,62 1.300 | 15,62 1.300 | -1,90% -0,3000 |
| Bayer AG DE000BAY0017 | 28,00 09:31 Uhr | 27,58 1.460 | 27,59 1.460 | -3,90% -1,135 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 81,25 09:32 Uhr | 82,05 130 | 82,20 130 | +4,64% +3,600 |
| Continental AG DE0005439004 | 58,08 09:31 Uhr | 59,18 680 | 59,26 680 | +3,53% +1,980 |
| Wacker Chemie AG DE000WCH8881 | 91,78 09:32 Uhr | 91,40 110 | 91,54 110 | +3,22% +2,860 |
| CANCOM SE DE0005419105 | 27,26 09:31 Uhr | 26,98 380 | 27,08 380 | +2,87% +0,7600 |
| Carl Zeiss Meditec AG DE0005313704 | 66,85 09:31 Uhr | 66,75 150 | 66,95 150 | +2,61% +1,700 |
| Deutsche Bank AG DE0005140008 | 15,51 09:29 Uhr | 15,61 1.300 | 15,62 1.300 | -1,90% -0,3000 |
| Jungheinrich AG DE0006219934 | 25,74 09:32 Uhr | 25,64 400 | 25,70 400 | -1,98% -0,5200 |
| Infineon Technologies AG DE0006231004 | 29,26 09:09 Uhr | 29,92 1.340 | 29,94 1.340 | -2,04% -0,6100 |
| AIXTRON SE DE000A0WMPJ6 | 14,77 09:31 Uhr | 14,86 680 | 14,90 680 | -2,41% -0,3650 |
| Bayer AG DE000BAY0017 | 28,00 09:31 Uhr | 27,68 1.450 | 27,70 1.450 | -3,90% -1,135 |