DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,05 12:30 Uhr | 38,87 1.030 | 38,89 1.030 | +3,58% +1,350 |
| Fresenius Medical Care AG DE0005785802 | 40,50 12:30 Uhr | 40,43 990 | 40,47 990 | +2,40% +0,9500 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 47,10 12:30 Uhr | 47,14 850 | 47,17 850 | +2,09% +0,9650 |
| Bayer AG DE000BAY0017 | 50,60 13:25 Uhr | 50,52 800 | 50,56 800 | +1,52% +0,7600 |
| Qiagen N.V. NL0015002SN0 | 39,19 12:30 Uhr | 39,21 260 | 39,24 260 | +1,19% +0,4600 |
| Siemens Energy AG DE000ENER6Y0 | 141,70 12:30 Uhr | 143,22 280 | 143,28 280 | -1,16% -1,660 |
| Infineon Technologies AG DE0006231004 | 56,41 08:13 Uhr | 57,11 710 | 57,14 710 | -1,50% -0,8600 |
| Zalando SE DE000ZAL1111 | 21,62 12:30 Uhr | 21,69 1.850 | 21,72 1.850 | -1,59% -0,3500 |
| Vonovia SE DE000A1ML7J1 | 17,00 14:40 Uhr | 17,00 2.360 | 17,01 2.360 | -1,62% -0,2800 |
| BASF SE DE000BASF111 | 49,60 12:30 Uhr | 49,87 810 | 49,90 810 | -2,60% -1,325 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 266,20 12:30 Uhr | 266,40 40 | 266,60 40 | +3,26% +8,400 |
| KRONES AG DE0006335003 | 108,00 12:30 Uhr | 108,60 100 | 108,80 100 | +2,08% +2,200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,95 12:30 Uhr | 56,40 180 | 56,50 180 | +1,91% +1,050 |
| FUCHS SE DE000A3E5D64 | 42,78 12:30 Uhr | 42,98 240 | 43,04 240 | +1,28% +0,5400 |
| PUMA SE DE0006969603 | 22,61 12:30 Uhr | 22,82 440 | 22,84 440 | +1,07% +0,2400 |
| Nordex SE DE000A0D6554 | 38,58 12:30 Uhr | 38,94 260 | 39,00 260 | -2,48% -0,9800 |
| Salzgitter AG DE0006202005 | 51,05 12:30 Uhr | 51,80 200 | 52,00 200 | -2,58% -1,350 |
| DEUTZ AG DE0006305006 | 11,15 12:30 Uhr | 11,13 900 | 11,15 900 | -2,62% -0,3000 |
| Aurubis AG DE0006766504 | 160,90 12:30 Uhr | 160,00 70 | 160,20 70 | -4,17% -7,000 |
| flatexDEGIRO SE DE000FTG1111 | 28,42 08:13 Uhr | 28,84 350 | 28,92 350 | -5,58% -1,680 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 248,00 12:30 Uhr | 246,00 50 | 247,50 50 | +7,83% +18,00 |
| HelloFresh SE DE000A161408 | 2,330 12:30 Uhr | 2,332 4.290 | 2,343 4.290 | +3,42% +0,0770 |
| GRENKE AG DE000A161N30 | 11,00 12:30 Uhr | 11,02 910 | 11,08 910 | +3,00% +0,3200 |
| Alzchem Group AG DE000A41YHG1 | 163,80 12:30 Uhr | 165,80 40 | 167,00 40 | +2,70% +4,300 |
| Carl Zeiss Meditec AG DE0005313704 | 31,64 12:30 Uhr | 31,34 320 | 31,42 320 | +2,59% +0,8000 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,40 12:30 Uhr | 60,60 90 | 61,60 90 | -1,95% -1,200 |
| LPKF Laser & Electronics SE DE0006450000 | 14,35 12:30 Uhr | 14,45 700 | 14,55 700 | -2,05% -0,3000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 63,00 12:30 Uhr | 63,00 160 | 63,40 160 | -2,25% -1,450 |
| Basler AG DE0005102008 | 22,15 12:30 Uhr | 22,85 280 | 23,00 280 | -3,28% -0,7500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,00 12:30 Uhr | 54,45 190 | 54,70 190 | -4,68% -2,650 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,05 12:30 Uhr | 38,87 1.030 | 38,89 1.030 | +3,58% +1,350 |
| Sartorius AG DE0007165631 | 266,20 12:30 Uhr | 266,40 40 | 266,60 40 | +3,26% +8,400 |
| Carl Zeiss Meditec AG DE0005313704 | 31,64 12:30 Uhr | 31,34 320 | 31,42 320 | +2,59% +0,8000 |
| Eckert & Ziegler SE DE0005659700 | 12,34 12:30 Uhr | 12,48 810 | 12,54 810 | +2,58% +0,3100 |
| Evotec SE DE0005664809 | 2,840 12:30 Uhr | 2,822 3.550 | 2,836 3.550 | +2,08% +0,0580 |
| ATOSS Software SE DE0005104400 | 81,60 12:30 Uhr | 79,80 130 | 80,20 130 | -1,92% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 66,40 12:30 Uhr | 67,65 150 | 67,95 150 | -2,35% -1,600 |
| AIXTRON SE DE000A0WMPJ6 | 34,08 12:30 Uhr | 34,86 290 | 34,91 290 | -2,43% -0,8500 |
| Nordex SE DE000A0D6554 | 38,58 12:30 Uhr | 38,94 260 | 39,00 260 | -2,48% -0,9800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,00 12:30 Uhr | 54,45 190 | 54,70 190 | -4,68% -2,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 50,60 13:25 Uhr | 50,54 800 | 50,58 800 | +1,52% +0,7600 |
| Heidelberg Materials AG DE0006047004 | 144,95 12:30 Uhr | 144,85 280 | 144,95 280 | +1,01% +1,450 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,81 12:30 Uhr | 43,04 930 | 43,07 930 | +0,78% +0,3300 |
| Mercedes-Benz Group AG DE0007100000 | 41,55 12:30 Uhr | 41,74 960 | 41,75 960 | +0,52% +0,2150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,20 12:30 Uhr | 513,60 80 | 513,80 80 | +0,43% +2,200 |
| Deutsche Bank AG DE0005140008 | 31,62 11:06 Uhr | 31,98 1.260 | 31,99 1.260 | -0,30% -0,0950 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,64 12:30 Uhr | 25,73 390 | 25,75 390 | -0,35% -0,0900 |
| Deutsche Telekom AG DE0005557508 | 26,79 12:30 Uhr | 26,80 1.500 | 26,82 1.500 | -0,81% -0,2200 |
| Vonovia SE DE000A1ML7J1 | 17,00 14:40 Uhr | 17,02 2.360 | 17,03 2.360 | -1,62% -0,2800 |
| BASF SE DE000BASF111 | 49,60 12:30 Uhr | 49,93 810 | 49,95 810 | -2,60% -1,325 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,05 12:30 Uhr | 38,87 1.030 | 38,89 1.030 | +3,58% +1,350 |
| Sartorius AG DE0007165631 | 266,20 12:30 Uhr | 266,40 40 | 266,60 40 | +3,26% +8,400 |
| Carl Zeiss Meditec AG DE0005313704 | 31,64 12:30 Uhr | 31,34 320 | 31,42 320 | +2,59% +0,8000 |
| Eckert & Ziegler SE DE0005659700 | 12,34 12:30 Uhr | 12,48 810 | 12,54 810 | +2,58% +0,3100 |
| Fresenius Medical Care AG DE0005785802 | 40,50 12:30 Uhr | 40,43 990 | 40,47 990 | +2,40% +0,9500 |
| BASF SE DE000BASF111 | 49,60 12:30 Uhr | 49,77 810 | 49,80 810 | -2,60% -1,325 |
| DEUTZ AG DE0006305006 | 11,15 12:30 Uhr | 11,15 900 | 11,16 900 | -2,62% -0,3000 |
| Aurubis AG DE0006766504 | 160,90 12:30 Uhr | 160,10 70 | 160,40 70 | -4,17% -7,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,00 12:30 Uhr | 54,45 190 | 54,70 190 | -4,68% -2,650 |
| flatexDEGIRO SE DE000FTG1111 | 28,42 08:13 Uhr | 28,94 350 | 29,00 350 | -5,58% -1,680 |