DAX Indizes

DAX
Top/Flop DAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Sartorius AG DE0007165631 | 360,30 21:00 Uhr | 0 0 | 0 0 | +5,20% +17,80 |
Siemens Healthineers AG DE000SHL1006 | 56,08 21:00 Uhr | 0 0 | 0 0 | +4,12% +2,220 |
Infineon Technologies AG DE0006231004 | 28,92 21:00 Uhr | 0 0 | 0 0 | +4,07% +1,130 |
Vonovia SE DE000A1ML7J1 | 35,36 21:00 Uhr | 0 0 | 0 0 | +3,85% +1,310 |
Qiagen N.V. NL0012169213 | 43,94 21:00 Uhr | 0 0 | 0 0 | +3,71% +1,570 |
Fresenius Medical Care KGaA DE0005785802 | 56,42 21:00 Uhr | 0 0 | 0 0 | -0,32% -0,1800 |
Deutsche Börse AG DE0005810055 | 162,55 21:00 Uhr | 0 0 | 0 0 | -0,61% -1,0000 |
Henkel AG & Co. KGaA DE0006048432 | 61,66 21:00 Uhr | 0 0 | 0 0 | -1,50% -0,9400 |
E.ON SE DE000ENAG999 | 9,670 21:00 Uhr | 0 0 | 0 0 | -2,01% -0,1980 |
RWE AG DE0007037129 | 40,30 21:00 Uhr | 0 0 | 0 0 | -3,66% -1,530 |
MDAX
Top/Flop MDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
AIXTRON SE DE000A0WMPJ6 | 26,77 19:30 Uhr | 0 0 | 0 0 | +4,08% +1,050 |
Hypoport SE DE0005493365 | 254,00 19:30 Uhr | 0 0 | 0 0 | +3,84% +9,400 |
Carl Zeiss Meditec AG DE0005313704 | 124,50 19:30 Uhr | 0 0 | 0 0 | +3,79% +4,550 |
Sixt SE DE0007231326 | 118,70 19:30 Uhr | 0 0 | 0 0 | +3,49% +4,000 |
Nemetschek SE DE0006452907 | 67,90 19:30 Uhr | 0 0 | 0 0 | +3,13% +2,060 |
RTL Group S.A. LU0061462528 | 43,32 19:30 Uhr | 0 0 | 0 0 | -0,37% -0,1600 |
Rheinmetall AG DE0007030009 | 193,70 19:30 Uhr | 0 0 | 0 0 | -0,56% -1,100 |
HUGO BOSS AG DE000A1PHFF7 | 48,62 19:30 Uhr | 0 0 | 0 0 | -1,16% -0,5700 |
Uniper SE DE000UNSE018 | 24,12 19:30 Uhr | 0 0 | 0 0 | -1,63% -0,4000 |
K+S Aktiengesellschaft DE000KSAG888 | 25,10 19:30 Uhr | 0 0 | 0 0 | -5,57% -1,480 |
SDAX
Top/Flop SDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
GFT Technologies SE DE0005800601 | 44,75 19:31 Uhr | 0 0 | 0 0 | +5,17% +2,200 |
CECONOMY AG DE0007257503 | 2,992 19:31 Uhr | 0 0 | 0 0 | +4,62% +0,1320 |
Sto SE & Co. KGaA DE0007274136 | 163,80 19:31 Uhr | 0 0 | 0 0 | +4,46% +7,000 |
flatexDEGIRO AG DE000FTG1111 | 13,55 19:31 Uhr | 0 0 | 0 0 | +3,79% +0,4950 |
Shop Apotheke Europe N.V. NL0012044747 | 97,18 19:31 Uhr | 0 0 | 0 0 | +3,27% +3,080 |
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 50,15 19:31 Uhr | 0 0 | 0 0 | -1,08% -0,5500 |
Instone Real Estate Group SE DE000A2NBX80 | 12,34 19:31 Uhr | 0 0 | 0 0 | -1,75% -0,2200 |
ENCAVIS AG DE0006095003 | 20,30 19:31 Uhr | 0 0 | 0 0 | -1,89% -0,3900 |
ABOUT YOU Holding SE DE000A3CNK42 | 8,430 19:31 Uhr | 0 0 | 0 0 | -6,54% -0,5900 |
AUTO1 Group SE DE000A2LQ884 | 9,760 19:31 Uhr | 0 0 | 0 0 | -6,87% -0,7200 |
TecDAX
Top/Flop TecDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Sartorius AG DE0007165631 | 360,30 21:00 Uhr | 0 0 | 0 0 | +5,20% +17,80 |
Siemens Healthineers AG DE000SHL1006 | 56,08 21:00 Uhr | 0 0 | 0 0 | +4,12% +2,220 |
AIXTRON SE DE000A0WMPJ6 | 26,77 19:30 Uhr | 0 0 | 0 0 | +4,08% +1,050 |
Infineon Technologies AG DE0006231004 | 28,92 21:00 Uhr | 0 0 | 0 0 | +4,07% +1,130 |
Carl Zeiss Meditec AG DE0005313704 | 124,50 19:30 Uhr | 0 0 | 0 0 | +3,79% +4,550 |
S&T AG AT0000A0E9W5 | 15,84 19:31 Uhr | 0 0 | 0 0 | -0,57% -0,0900 |
1&1 AG DE0005545503 | 19,39 19:31 Uhr | 0 0 | 0 0 | -1,07% -0,2100 |
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 50,15 19:31 Uhr | 0 0 | 0 0 | -1,08% -0,5500 |
DivDAX
Top/Flop DivDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Vonovia SE DE000A1ML7J1 | 35,36 21:00 Uhr | 0 0 | 0 0 | +3,85% +1,310 |
Siemens AG DE0007236101 | 121,56 21:00 Uhr | 0 0 | 0 0 | +2,36% +2,800 |
Münchener Rückvers.-Ges. AG DE0008430026 | 227,80 21:00 Uhr | 0 0 | 0 0 | +1,47% +3,300 |
Covestro AG DE0006062144 | 42,28 21:20 Uhr | 0 0 | 0 0 | +1,44% +0,6000 |
Deutsche Telekom AG DE0005557508 | 19,07 21:00 Uhr | 0 0 | 0 0 | +1,18% +0,2220 |
Volkswagen AG DE0007664039 | 151,00 21:00 Uhr | 0 0 | 0 0 | -0,11% -0,1600 |
E.ON SE DE000ENAG999 | 9,670 21:00 Uhr | 0 0 | 0 0 | -2,01% -0,1980 |
RWE AG DE0007037129 | 40,30 21:00 Uhr | 0 0 | 0 0 | -3,66% -1,530 |
HDAX
Top/Flop HDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Sartorius AG DE0007165631 | 360,30 21:00 Uhr | 0 0 | 0 0 | +5,20% +17,80 |
Siemens Healthineers AG DE000SHL1006 | 56,08 21:00 Uhr | 0 0 | 0 0 | +4,12% +2,220 |
AIXTRON SE DE000A0WMPJ6 | 26,77 19:30 Uhr | 0 0 | 0 0 | +4,08% +1,050 |
Infineon Technologies AG DE0006231004 | 28,92 21:00 Uhr | 0 0 | 0 0 | +4,07% +1,130 |
Vonovia SE DE000A1ML7J1 | 35,36 21:00 Uhr | 0 0 | 0 0 | +3,85% +1,310 |
Uniper SE DE000UNSE018 | 24,12 19:30 Uhr | 0 0 | 0 0 | -1,63% -0,4000 |
E.ON SE DE000ENAG999 | 9,670 21:00 Uhr | 0 0 | 0 0 | -2,01% -0,1980 |
RWE AG DE0007037129 | 40,30 21:00 Uhr | 0 0 | 0 0 | -3,66% -1,530 |
K+S Aktiengesellschaft DE000KSAG888 | 25,10 19:30 Uhr | 0 0 | 0 0 | -5,57% -1,480 |
AUTO1 Group SE DE000A2LQ884 | 9,760 19:31 Uhr | 0 0 | 0 0 | -6,87% -0,7200 |