DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 56,72 12:32 Uhr | 56,84 710 | 56,88 710 | +3,20% +1,760 |
| Zalando SE DE000ZAL1111 | 24,10 12:32 Uhr | 24,20 1.660 | 24,24 1.660 | +2,86% +0,6700 |
| Siemens Energy AG DE000ENER6Y0 | 159,78 12:31 Uhr | 161,02 250 | 161,06 250 | +1,77% +2,780 |
| Qiagen N.V. NL0015002SN0 | 30,81 12:32 Uhr | 30,73 330 | 30,76 330 | +1,17% +0,3550 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,25 12:31 Uhr | 41,97 960 | 42,01 960 | +1,12% +0,4700 |
| MTU Aero Engines AG DE000A0D9PT0 | 292,80 12:31 Uhr | 293,20 140 | 293,40 140 | -2,20% -6,600 |
| Rheinmetall AG DE0007030009 | 1.168,80 12:31 Uhr | 1.177,20 40 | 1.177,80 40 | -2,49% -29,80 |
| Mercedes-Benz Group AG DE0007100000 | 50,14 12:31 Uhr | 50,10 800 | 50,12 800 | -2,49% -1,280 |
| Fresenius SE & Co. KGaA DE0005785604 | 35,31 12:31 Uhr | 35,73 1.120 | 35,76 1.120 | -2,51% -0,9100 |
| Deutsche Bank AG DE0005140008 | 27,24 12:31 Uhr | 27,16 1.480 | 27,17 1.480 | -2,65% -0,7400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 49,16 12:31 Uhr | 50,90 200 | 51,10 200 | +3,71% +1,760 |
| Delivery Hero SE DE000A2E4K43 | 39,27 12:31 Uhr | 39,20 260 | 39,22 260 | +3,15% +1,200 |
| HOCHTIEF AG DE0006070006 | 487,00 12:32 Uhr | 489,80 30 | 490,40 30 | +2,14% +10,20 |
| AIXTRON SE DE000A0WMPJ6 | 59,06 12:31 Uhr | 59,28 170 | 59,36 170 | +2,04% +1,180 |
| AUMOVIO SE DE000AUM0V10 | 40,50 12:31 Uhr | 40,30 130 | 40,40 130 | +1,63% +0,6500 |
| KION GROUP AG DE000KGX8881 | 41,19 12:32 Uhr | 41,02 250 | 41,06 250 | -2,44% -1,030 |
| Ströer SE & Co. KGaA DE0007493991 | 36,28 12:32 Uhr | 35,84 280 | 35,92 280 | -2,47% -0,9200 |
| AUTO1 Group SE DE000A2LQ884 | 22,14 12:31 Uhr | 22,26 450 | 22,28 450 | -2,55% -0,5800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,30 12:31 Uhr | 56,30 180 | 56,35 180 | -2,68% -1,550 |
| flatexDEGIRO SE DE000FTG1111 | 32,02 08:10 Uhr | 31,80 320 | 31,84 320 | -3,32% -1,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 191,00 08:02 Uhr | 185,00 60 | 185,80 60 | +9,02% +15,80 |
| SUSS MicroTec SE DE000A1K0235 | 98,95 12:32 Uhr | 100,50 100 | 100,80 100 | +6,46% +6,000 |
| SAF-HOLLAND SE DE000SAFH001 | 20,50 12:32 Uhr | 20,30 500 | 20,40 500 | +5,02% +0,9800 |
| Douglas AG DE000BEAU1Y4 | 9,110 12:31 Uhr | 9,080 1.110 | 9,130 1.110 | +4,23% +0,3700 |
| Nagarro SE DE000A3H2200 | 41,20 12:32 Uhr | 41,20 250 | 41,30 250 | +1,68% +0,6800 |
| Vossloh AG DE0007667107 | 65,50 08:10 Uhr | 64,15 160 | 64,50 160 | -3,32% -2,250 |
| Dürr AG DE0005565204 | 20,40 12:31 Uhr | 20,45 490 | 20,50 490 | -3,55% -0,7500 |
| TeamViewer SE DE000A2YN900 | 6,070 12:32 Uhr | 6,055 1.660 | 6,075 1.660 | -4,18% -0,2650 |
| Energiekontor AG DE0005313506 | 43,30 12:31 Uhr | 43,25 240 | 43,55 240 | -4,20% -1,900 |
| Alzchem Group AG DE000A2YNT30 | 184,10 12:31 Uhr | 180,40 60 | 181,60 60 | -5,15% -10,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 191,00 08:02 Uhr | 185,00 60 | 185,80 60 | +9,02% +15,80 |
| SUSS MicroTec SE DE000A1K0235 | 98,95 12:32 Uhr | 100,50 100 | 100,80 100 | +6,46% +6,000 |
| AIXTRON SE DE000A0WMPJ6 | 59,06 12:31 Uhr | 59,28 170 | 59,36 170 | +2,04% +1,180 |
| Nagarro SE DE000A3H2200 | 41,20 12:32 Uhr | 41,20 250 | 41,30 250 | +1,68% +0,6800 |
| JENOPTIK AG DE000A2NB601 | 47,36 12:32 Uhr | 47,32 220 | 47,42 220 | +1,50% +0,7000 |
| IONOS Group SE DE000A3E00M1 | 29,58 12:32 Uhr | 29,82 340 | 29,88 340 | -1,60% -0,4800 |
| HENSOLDT AG DE000HAG0005 | 78,64 12:32 Uhr | 78,74 130 | 78,84 130 | -1,87% -1,500 |
| Deutsche Telekom AG DE0005557508 | 28,22 14:18 Uhr | 28,30 1.420 | 28,32 1.420 | -2,12% -0,6100 |
| CANCOM SE DE0005419105 | 27,70 12:31 Uhr | 27,60 370 | 27,75 370 | -2,46% -0,7000 |
| TeamViewer SE DE000A2YN900 | 6,070 12:32 Uhr | 6,055 1.660 | 6,075 1.660 | -4,18% -0,2650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,25 12:31 Uhr | 41,96 960 | 42,00 960 | +1,12% +0,4700 |
| Deutsche Post AG DE0005552004 | 53,12 12:31 Uhr | 52,70 760 | 52,74 760 | +1,03% +0,5400 |
| E.ON SE DE000ENAG999 | 18,09 12:31 Uhr | 18,10 2.220 | 18,11 2.220 | +0,67% +0,1200 |
| Bayer AG DE000BAY0017 | 34,06 12:31 Uhr | 34,16 1.180 | 34,18 1.180 | +0,56% +0,1900 |
| Heidelberg Materials AG DE0006047004 | 179,30 12:32 Uhr | 177,75 230 | 177,90 230 | -1,89% -3,450 |
| Bayerische Motoren Werke AG DE0005190003 | 71,50 12:31 Uhr | 71,48 560 | 71,52 560 | -1,89% -1,380 |
| Deutsche Telekom AG DE0005557508 | 28,22 14:18 Uhr | 28,27 1.420 | 28,29 1.420 | -2,12% -0,6100 |
| Mercedes-Benz Group AG DE0007100000 | 50,14 12:31 Uhr | 50,10 800 | 50,13 800 | -2,49% -1,280 |
| Deutsche Bank AG DE0005140008 | 27,24 12:31 Uhr | 27,15 1.480 | 27,16 1.480 | -2,65% -0,7400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 191,00 08:02 Uhr | 185,00 60 | 185,80 60 | +9,02% +15,80 |
| SUSS MicroTec SE DE000A1K0235 | 98,95 12:32 Uhr | 100,50 100 | 100,80 100 | +6,46% +6,000 |
| Redcare Pharmacy N.V. NL0012044747 | 49,16 12:31 Uhr | 50,90 200 | 51,10 200 | +3,71% +1,760 |
| RWE AG DE0007037129 | 56,72 12:32 Uhr | 56,84 710 | 56,88 710 | +3,20% +1,760 |
| Delivery Hero SE DE000A2E4K43 | 39,27 12:31 Uhr | 39,20 260 | 39,22 260 | +3,15% +1,200 |
| AUTO1 Group SE DE000A2LQ884 | 22,14 12:31 Uhr | 22,26 450 | 22,28 450 | -2,55% -0,5800 |
| Deutsche Bank AG DE0005140008 | 27,24 12:31 Uhr | 27,16 1.480 | 27,17 1.480 | -2,65% -0,7400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,30 12:31 Uhr | 56,30 180 | 56,35 180 | -2,68% -1,550 |
| flatexDEGIRO SE DE000FTG1111 | 32,02 08:10 Uhr | 31,80 320 | 31,84 320 | -3,32% -1,100 |
| TeamViewer SE DE000A2YN900 | 6,070 12:32 Uhr | 6,055 1.660 | 6,075 1.660 | -4,18% -0,2650 |