DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 57,96 08:13 Uhr | 58,81 690 | 58,84 690 | +3,96% +2,210 |
| RWE AG DE0007037129 | 59,64 09:30 Uhr | 59,64 680 | 59,68 680 | +2,44% +1,420 |
| HOCHTIEF AG DE0006070006 | 433,60 09:30 Uhr | 433,20 100 | 434,00 100 | +2,36% +10,00 |
| Siemens Energy AG DE000ENER6Y0 | 149,54 09:30 Uhr | 149,48 270 | 149,56 270 | +2,14% +3,140 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,20 09:30 Uhr | 356,10 120 | 356,40 120 | +2,07% +7,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 09:30 Uhr | 518,40 80 | 518,80 80 | -1,56% -8,200 |
| Qiagen N.V. NL0015002SN0 | 36,52 09:30 Uhr | 36,47 280 | 36,50 280 | -1,75% -0,6500 |
| Merck KGaA DE0006599905 | 135,10 08:13 Uhr | 134,35 300 | 134,55 300 | -1,96% -2,700 |
| Vonovia SE DE000A1ML7J1 | 18,71 09:30 Uhr | 18,77 2.140 | 18,78 2.140 | -2,32% -0,4450 |
| Scout24 SE DE000A12DM80 | 74,35 09:30 Uhr | 74,95 540 | 75,10 540 | -2,36% -1,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 38,10 08:13 Uhr | 40,90 250 | 40,98 250 | +3,59% +1,320 |
| Elmos Semiconductor SE DE0005677108 | 139,00 08:13 Uhr | 143,20 70 | 143,80 70 | +3,12% +4,200 |
| SUSS MicroTec SE DE000A1K0235 | 75,00 09:30 Uhr | 74,80 140 | 75,10 140 | +2,74% +2,000 |
| JENOPTIK AG DE000A2NB601 | 40,94 09:30 Uhr | 40,98 250 | 41,06 250 | +2,61% +1,040 |
| AIXTRON SE DE000A0WMPJ6 | 36,96 09:30 Uhr | 37,12 270 | 37,17 270 | +2,38% +0,8600 |
| AUTO1 Group SE DE000A2LQ884 | 21,52 09:30 Uhr | 21,68 470 | 21,74 470 | -1,82% -0,4000 |
| Bechtle AG DE0005158703 | 35,72 09:30 Uhr | 35,80 280 | 35,86 280 | -1,87% -0,6800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,30 09:30 Uhr | 57,05 180 | 57,20 180 | -2,13% -1,250 |
| Sartorius AG DE0007165631 | 231,60 09:30 Uhr | 231,30 50 | 231,60 50 | -2,57% -6,100 |
| flatexDEGIRO SE DE000FTG1111 | 35,86 08:13 Uhr | 35,84 280 | 35,90 280 | -4,12% -1,540 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 192,20 09:30 Uhr | 195,60 60 | 197,80 60 | +6,78% +12,20 |
| OHB SE DE0005936124 | 194,40 09:30 Uhr | 194,00 60 | 194,60 60 | +5,65% +10,40 |
| ASTA Energy Solutions AG AT100ASTA001 | 63,80 09:30 Uhr | 63,60 80 | 64,40 80 | +4,25% +2,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,70 09:30 Uhr | 59,05 170 | 59,30 170 | +4,17% +2,350 |
| LPKF Laser & Electronics SE DE0006450000 | 13,65 09:30 Uhr | 13,75 800 | 13,85 800 | +3,41% +0,4500 |
| Eckert & Ziegler SE DE0005659700 | 12,68 09:30 Uhr | 12,69 790 | 12,76 790 | -1,48% -0,1900 |
| Hypoport SE DE0005493365 | 82,35 09:30 Uhr | 82,60 130 | 83,15 130 | -2,14% -1,800 |
| GFT Technologies SE DE0005800601 | 25,20 09:30 Uhr | 25,10 400 | 25,30 400 | -2,51% -0,6500 |
| HelloFresh SE DE000A161408 | 2,690 09:30 Uhr | 2,694 3.720 | 2,706 3.720 | -3,17% -0,0880 |
| TeamViewer SE DE000A2YN900 | 6,625 09:30 Uhr | 6,590 1.520 | 6,620 1.520 | -3,28% -0,2250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 58,70 09:30 Uhr | 59,05 170 | 59,30 170 | +4,17% +2,350 |
| Infineon Technologies AG DE0006231004 | 57,96 08:13 Uhr | 58,81 690 | 58,84 690 | +3,96% +2,210 |
| Nordex SE DE000A0D6554 | 38,10 08:13 Uhr | 40,90 250 | 40,98 250 | +3,59% +1,320 |
| Elmos Semiconductor SE DE0005677108 | 139,00 08:13 Uhr | 143,20 70 | 143,80 70 | +3,12% +4,200 |
| SUSS MicroTec SE DE000A1K0235 | 75,00 09:30 Uhr | 74,80 140 | 75,10 140 | +2,74% +2,000 |
| Eckert & Ziegler SE DE0005659700 | 12,68 09:30 Uhr | 12,69 790 | 12,76 790 | -1,48% -0,1900 |
| Qiagen N.V. NL0015002SN0 | 36,52 09:30 Uhr | 36,47 280 | 36,50 280 | -1,75% -0,6500 |
| Bechtle AG DE0005158703 | 35,72 09:30 Uhr | 35,80 280 | 35,86 280 | -1,87% -0,6800 |
| Sartorius AG DE0007165631 | 231,60 09:30 Uhr | 231,30 50 | 231,60 50 | -2,57% -6,100 |
| TeamViewer SE DE000A2YN900 | 6,625 09:30 Uhr | 6,590 1.520 | 6,620 1.520 | -3,28% -0,2250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,77 09:30 Uhr | 17,77 2.260 | 17,78 2.260 | +1,63% +0,2850 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,54 09:30 Uhr | 45,41 890 | 45,45 890 | +0,49% +0,2200 |
| DHL AG DE0005552004 | 54,78 09:30 Uhr | 55,02 730 | 55,06 730 | +0,40% +0,2200 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,76 09:30 Uhr | 28,66 350 | 28,70 350 | -0,76% -0,2200 |
| Volkswagen AG DE0007664039 | 80,60 09:30 Uhr | 79,90 510 | 79,96 510 | -0,96% -0,7800 |
| Deutsche Telekom AG DE0005557508 | 28,14 09:30 Uhr | 28,17 1.420 | 28,19 1.420 | -1,02% -0,2900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 09:30 Uhr | 518,40 80 | 518,80 80 | -1,56% -8,200 |
| Vonovia SE DE000A1ML7J1 | 18,71 09:30 Uhr | 18,77 2.140 | 18,78 2.140 | -2,32% -0,4450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 58,70 09:30 Uhr | 59,05 170 | 59,30 170 | +4,17% +2,350 |
| Infineon Technologies AG DE0006231004 | 57,96 08:13 Uhr | 58,81 690 | 58,84 690 | +3,96% +2,210 |
| Nordex SE DE000A0D6554 | 38,10 08:13 Uhr | 40,90 250 | 40,98 250 | +3,59% +1,320 |
| Elmos Semiconductor SE DE0005677108 | 139,00 08:13 Uhr | 143,20 70 | 143,80 70 | +3,12% +4,200 |
| SUSS MicroTec SE DE000A1K0235 | 75,00 09:30 Uhr | 74,80 140 | 75,10 140 | +2,74% +2,000 |
| Vonovia SE DE000A1ML7J1 | 18,71 09:30 Uhr | 18,77 2.140 | 18,78 2.140 | -2,32% -0,4450 |
| Scout24 SE DE000A12DM80 | 74,35 09:30 Uhr | 74,95 540 | 75,10 540 | -2,36% -1,800 |
| Sartorius AG DE0007165631 | 231,60 09:30 Uhr | 231,30 50 | 231,60 50 | -2,57% -6,100 |
| TeamViewer SE DE000A2YN900 | 6,625 09:30 Uhr | 6,590 1.520 | 6,620 1.520 | -3,28% -0,2250 |
| flatexDEGIRO SE DE000FTG1111 | 35,86 08:13 Uhr | 35,84 280 | 35,90 280 | -4,12% -1,540 |