DAX Indizes

DAX 11.975,55 -1,71%
MDAX 21.791,03 -2,40%
SDAX 10.261,40 -2,56%
TecDAX 2.607,46 -2,31%
DivDAX 327,30 -2,12%
HDAX 6.520,14 -1,79%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Hannover Rück SE DE0008402215 152,00 29.09.2022 0 0 0 0 +1,84% +2,750
Münchener Rückvers.-Ges. AG DE0008430026 244,50 29.09.2022 0 0 0 0 +1,62% +3,900
Deutsche Börse AG DE0005810055 167,20 29.09.2022 0 0 0 0 +0,12% +0,2000
Zalando SE DE000ZAL1111 19,31 29.09.2022 0 0 0 0 -6,38% -1,315
Continental AG DE0005439004 44,70 29.09.2022 0 0 0 0 -7,36% -3,550
Siemens Energy AG DE000ENER6Y0 11,12 29.09.2022 0 0 0 0 -8,03% -0,9700
Volkswagen AG DE0007664039 128,04 29.09.2022 0 0 0 0 -8,49% -11,88
Porsche Automobil Holding SE DE000PAH0038 60,42 29.09.2022 0 0 0 0 -13,04% -9,060

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
RATIONAL AG DE0007010803 478,80 29.09.2022 0 0 0 0 +11,50% +49,40
Rheinmetall AG DE0007030009 162,30 29.09.2022 0 0 0 0 +0,93% +1,500
Ströer SE & Co. KGaA DE0007493991 36,58 29.09.2022 0 0 0 0 +0,77% +0,2800
Siltronic AG DE000WAF3001 56,15 29.09.2022 0 0 0 0 -8,62% -5,300
KION GROUP AG DE000KGX8881 19,13 29.09.2022 0 0 0 0 -8,93% -1,875
thyssenkrupp AG DE0007500001 4,203 29.09.2022 0 0 0 0 -9,26% -0,4290
Wacker Chemie AG DE000WCH8881 102,90 29.09.2022 0 0 0 0 -11,22% -13,00
VARTA AG DE000A0TGJ55 29,19 29.09.2022 0 0 0 0 -11,65% -3,850

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HAMBORNER REIT AG DE000A3H2333 6,670 29.09.2022 0 0 0 0 +1,83% +0,1200
flatexDEGIRO AG DE000FTG1111 8,902 29.09.2022 0 0 0 0 +1,34% +0,1180
AMADEUS FIRE AG DE0005093108 82,60 29.09.2022 0 0 0 0 +0,49% +0,4000
New Work SE DE000NWRK013 119,20 29.09.2022 0 0 0 0 +0,34% +0,4000
Nagarro SE DE000A3H2200 85,10 29.09.2022 0 0 0 0 -7,40% -6,800
SAF-HOLLAND SE DE000SAFH001 6,030 29.09.2022 0 0 0 0 -7,52% -0,4900
Uniper SE DE000UNSE018 3,786 29.09.2022 0 0 0 0 -7,52% -0,3080
Salzgitter AG DE0006202005 19,50 29.09.2022 0 0 0 0 -7,58% -1,600
AUTO1 Group SE DE000A2LQ884 6,535 29.09.2022 0 0 0 0 -10,97% -0,8050

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer AG DE000A2YN900 7,736 29.09.2022 0 0 0 0 -6,25% -0,5160
Nordex SE DE000A0D6554 8,002 29.09.2022 0 0 0 0 -7,02% -0,6040
Nagarro SE DE000A3H2200 85,10 29.09.2022 0 0 0 0 -7,40% -6,800
Siltronic AG DE000WAF3001 56,15 29.09.2022 0 0 0 0 -8,62% -5,300
VARTA AG DE000A0TGJ55 29,19 29.09.2022 0 0 0 0 -11,65% -3,850

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Münchener Rückvers.-Ges. AG DE0008430026 244,50 29.09.2022 0 0 0 0 +1,62% +3,900
Vonovia SE DE000A1ML7J1 20,81 29.09.2022 0 0 0 0 -4,76% -1,040
Mercedes-Benz Group AG DE0007100000 52,20 29.09.2022 0 0 0 0 -4,94% -2,710
Continental AG DE0005439004 44,70 29.09.2022 0 0 0 0 -7,36% -3,550
Volkswagen AG DE0007664039 128,04 29.09.2022 0 0 0 0 -8,49% -11,88
Porsche Automobil Holding SE DE000PAH0038 60,42 29.09.2022 0 0 0 0 -13,04% -9,060

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
RATIONAL AG DE0007010803 478,80 29.09.2022 0 0 0 0 +11,50% +49,40
Hannover Rück SE DE0008402215 152,00 29.09.2022 0 0 0 0 +1,84% +2,750
Münchener Rückvers.-Ges. AG DE0008430026 244,50 29.09.2022 0 0 0 0 +1,62% +3,900
Rheinmetall AG DE0007030009 162,30 29.09.2022 0 0 0 0 +0,93% +1,500
Ströer SE & Co. KGaA DE0007493991 36,58 29.09.2022 0 0 0 0 +0,77% +0,2800
KION GROUP AG DE000KGX8881 19,13 29.09.2022 0 0 0 0 -8,93% -1,875
thyssenkrupp AG DE0007500001 4,203 29.09.2022 0 0 0 0 -9,26% -0,4290
Wacker Chemie AG DE000WCH8881 102,90 29.09.2022 0 0 0 0 -11,22% -13,00
VARTA AG DE000A0TGJ55 29,19 29.09.2022 0 0 0 0 -11,65% -3,850
Porsche Automobil Holding SE DE000PAH0038 60,42 29.09.2022 0 0 0 0 -13,04% -9,060