DAX Indizes

DAX 14.462,19 +1,62%
MDAX 29.749,55 +1,08%
SDAX 13.695,42 +1,08%
TecDAX 3.178,93 +2,66%
DivDAX 401,88 +0,77%
HDAX 7.973,45 +1,57%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 360,30 21:00 Uhr 0 0 0 0 +5,20% +17,80
Siemens Healthineers AG DE000SHL1006 56,08 21:00 Uhr 0 0 0 0 +4,12% +2,220
Infineon Technologies AG DE0006231004 28,92 21:00 Uhr 0 0 0 0 +4,07% +1,130
Vonovia SE DE000A1ML7J1 35,36 21:00 Uhr 0 0 0 0 +3,85% +1,310
Qiagen N.V. NL0012169213 43,94 21:00 Uhr 0 0 0 0 +3,71% +1,570
Fresenius Medical Care KGaA DE0005785802 56,42 21:00 Uhr 0 0 0 0 -0,32% -0,1800
Deutsche Börse AG DE0005810055 162,55 21:00 Uhr 0 0 0 0 -0,61% -1,0000
Henkel AG & Co. KGaA DE0006048432 61,66 21:00 Uhr 0 0 0 0 -1,50% -0,9400
E.ON SE DE000ENAG999 9,670 21:00 Uhr 0 0 0 0 -2,01% -0,1980
RWE AG DE0007037129 40,30 21:00 Uhr 0 0 0 0 -3,66% -1,530

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 26,77 19:30 Uhr 0 0 0 0 +4,08% +1,050
Hypoport SE DE0005493365 254,00 19:30 Uhr 0 0 0 0 +3,84% +9,400
Carl Zeiss Meditec AG DE0005313704 124,50 19:30 Uhr 0 0 0 0 +3,79% +4,550
Sixt SE DE0007231326 118,70 19:30 Uhr 0 0 0 0 +3,49% +4,000
Nemetschek SE DE0006452907 67,90 19:30 Uhr 0 0 0 0 +3,13% +2,060
RTL Group S.A. LU0061462528 43,32 19:30 Uhr 0 0 0 0 -0,37% -0,1600
Rheinmetall AG DE0007030009 193,70 19:30 Uhr 0 0 0 0 -0,56% -1,100
HUGO BOSS AG DE000A1PHFF7 48,62 19:30 Uhr 0 0 0 0 -1,16% -0,5700
Uniper SE DE000UNSE018 24,12 19:30 Uhr 0 0 0 0 -1,63% -0,4000
K+S Aktiengesellschaft DE000KSAG888 25,10 19:30 Uhr 0 0 0 0 -5,57% -1,480

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
GFT Technologies SE DE0005800601 44,75 19:31 Uhr 0 0 0 0 +5,17% +2,200
CECONOMY AG DE0007257503 2,992 19:31 Uhr 0 0 0 0 +4,62% +0,1320
Sto SE & Co. KGaA DE0007274136 163,80 19:31 Uhr 0 0 0 0 +4,46% +7,000
flatexDEGIRO AG DE000FTG1111 13,55 19:31 Uhr 0 0 0 0 +3,79% +0,4950
Shop Apotheke Europe N.V. NL0012044747 97,18 19:31 Uhr 0 0 0 0 +3,27% +3,080
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 50,15 19:31 Uhr 0 0 0 0 -1,08% -0,5500
Instone Real Estate Group SE DE000A2NBX80 12,34 19:31 Uhr 0 0 0 0 -1,75% -0,2200
ENCAVIS AG DE0006095003 20,30 19:31 Uhr 0 0 0 0 -1,89% -0,3900
ABOUT YOU Holding SE DE000A3CNK42 8,430 19:31 Uhr 0 0 0 0 -6,54% -0,5900
AUTO1 Group SE DE000A2LQ884 9,760 19:31 Uhr 0 0 0 0 -6,87% -0,7200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 360,30 21:00 Uhr 0 0 0 0 +5,20% +17,80
Siemens Healthineers AG DE000SHL1006 56,08 21:00 Uhr 0 0 0 0 +4,12% +2,220
AIXTRON SE DE000A0WMPJ6 26,77 19:30 Uhr 0 0 0 0 +4,08% +1,050
Infineon Technologies AG DE0006231004 28,92 21:00 Uhr 0 0 0 0 +4,07% +1,130
Carl Zeiss Meditec AG DE0005313704 124,50 19:30 Uhr 0 0 0 0 +3,79% +4,550
S&T AG AT0000A0E9W5 15,84 19:31 Uhr 0 0 0 0 -0,57% -0,0900
1&1 AG DE0005545503 19,39 19:31 Uhr 0 0 0 0 -1,07% -0,2100
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 50,15 19:31 Uhr 0 0 0 0 -1,08% -0,5500

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 35,36 21:00 Uhr 0 0 0 0 +3,85% +1,310
Siemens AG DE0007236101 121,56 21:00 Uhr 0 0 0 0 +2,36% +2,800
Münchener Rückvers.-Ges. AG DE0008430026 227,80 21:00 Uhr 0 0 0 0 +1,47% +3,300
Covestro AG DE0006062144 42,28 21:20 Uhr 0 0 0 0 +1,44% +0,6000
Deutsche Telekom AG DE0005557508 19,07 21:00 Uhr 0 0 0 0 +1,18% +0,2220
Volkswagen AG DE0007664039 151,00 21:00 Uhr 0 0 0 0 -0,11% -0,1600
E.ON SE DE000ENAG999 9,670 21:00 Uhr 0 0 0 0 -2,01% -0,1980
RWE AG DE0007037129 40,30 21:00 Uhr 0 0 0 0 -3,66% -1,530

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 360,30 21:00 Uhr 0 0 0 0 +5,20% +17,80
Siemens Healthineers AG DE000SHL1006 56,08 21:00 Uhr 0 0 0 0 +4,12% +2,220
AIXTRON SE DE000A0WMPJ6 26,77 19:30 Uhr 0 0 0 0 +4,08% +1,050
Infineon Technologies AG DE0006231004 28,92 21:00 Uhr 0 0 0 0 +4,07% +1,130
Vonovia SE DE000A1ML7J1 35,36 21:00 Uhr 0 0 0 0 +3,85% +1,310
Uniper SE DE000UNSE018 24,12 19:30 Uhr 0 0 0 0 -1,63% -0,4000
E.ON SE DE000ENAG999 9,670 21:00 Uhr 0 0 0 0 -2,01% -0,1980
RWE AG DE0007037129 40,30 21:00 Uhr 0 0 0 0 -3,66% -1,530
K+S Aktiengesellschaft DE000KSAG888 25,10 19:30 Uhr 0 0 0 0 -5,57% -1,480
AUTO1 Group SE DE000A2LQ884 9,760 19:31 Uhr 0 0 0 0 -6,87% -0,7200