DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 62,08 12:32 Uhr | 61,96 650 | 62,02 650 | +3,95% +2,360 |
| BASF SE DE000BASF111 | 47,27 12:38 Uhr | 47,30 850 | 47,31 850 | +3,50% +1,600 |
| Zalando SE DE000ZAL1111 | 33,17 12:32 Uhr | 33,39 1.200 | 33,43 1.200 | +3,14% +1,010 |
| Mercedes-Benz Group AG DE0007100000 | 57,24 12:31 Uhr | 57,21 700 | 57,23 700 | +2,42% +1,350 |
| Bayerische Motoren Werke AG DE0005190003 | 79,22 12:31 Uhr | 79,00 510 | 79,04 510 | +2,35% +1,820 |
| Symrise AG DE000SYM9999 | 98,12 12:32 Uhr | 98,44 410 | 98,52 410 | -0,77% -0,7600 |
| Deutsche Telekom AG DE0005557508 | 29,75 12:31 Uhr | 29,73 1.350 | 29,74 1.350 | -0,93% -0,2800 |
| Hannover Rück SE DE0008402215 | 259,00 12:32 Uhr | 259,10 160 | 259,30 160 | -1,07% -2,800 |
| Vonovia SE DE000A1ML7J1 | 28,00 12:32 Uhr | 28,00 1.430 | 28,03 1.430 | -1,16% -0,3300 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,50 12:32 Uhr | 334,20 120 | 334,40 120 | -4,47% -15,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 56,65 12:31 Uhr | 56,60 180 | 56,70 180 | +6,69% +3,550 |
| Hypoport SE DE0005493365 | 213,40 12:32 Uhr | 213,60 50 | 214,00 50 | +4,20% +8,600 |
| Siltronic AG DE000WAF3001 | 44,42 12:32 Uhr | 44,44 230 | 44,50 230 | +3,88% +1,660 |
| KION GROUP AG DE000KGX8881 | 35,98 12:32 Uhr | 36,01 280 | 36,06 280 | +3,87% +1,340 |
| Evotec SE DE0005664809 | 8,110 12:31 Uhr | 8,135 1.230 | 8,150 1.230 | +3,58% +0,2800 |
| TAG Immobilien AG DE0008303504 | 13,18 12:32 Uhr | 13,17 760 | 13,19 760 | -0,45% -0,0600 |
| HENSOLDT AG DE000HAG0005 | 38,48 12:32 Uhr | 38,52 260 | 38,58 260 | -0,57% -0,2200 |
| freenet AG DE000A0Z2ZZ5 | 28,76 12:31 Uhr | 28,72 350 | 28,74 350 | -0,62% -0,1800 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,70 12:31 Uhr | 22,70 450 | 22,80 450 | -0,66% -0,1500 |
| LEG Immobilien SE DE000LEG1110 | 74,46 12:32 Uhr | 74,40 140 | 74,46 140 | -1,04% -0,7800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 10,08 12:32 Uhr | 10,03 1.000 | 10,10 1.000 | +5,61% +0,5350 |
| BEFESA S.A. LU1704650164 | 21,28 12:31 Uhr | 21,30 470 | 21,38 470 | +5,45% +1,100 |
| NORMA Group SE DE000A1H8BV3 | 16,16 12:32 Uhr | 16,16 620 | 16,20 620 | +4,53% +0,7000 |
| Stabilus SE DE000STAB1L8 | 30,60 12:32 Uhr | 30,90 330 | 31,05 330 | +4,44% +1,300 |
| SUSS MicroTec SE DE000A1K0235 | 49,35 12:32 Uhr | 49,45 210 | 49,55 210 | +3,89% +1,850 |
| Vossloh AG DE0007667107 | 46,40 12:32 Uhr | 46,40 220 | 46,45 220 | -0,43% -0,2000 |
| Salzgitter AG DE0006202005 | 16,44 12:32 Uhr | 16,49 610 | 16,56 610 | -1,08% -0,1800 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,10 12:31 Uhr | 40,10 250 | 40,25 250 | -1,11% -0,4500 |
| IONOS Group SE DE000A3E00M1 | 24,10 12:32 Uhr | 24,05 420 | 24,15 420 | -1,43% -0,3500 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,00 12:31 Uhr | 24,05 420 | 24,20 420 | -1,64% -0,4000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 56,65 12:31 Uhr | 56,60 180 | 56,70 180 | +6,69% +3,550 |
| SUSS MicroTec SE DE000A1K0235 | 49,35 12:32 Uhr | 49,45 210 | 49,55 210 | +3,89% +1,850 |
| Siltronic AG DE000WAF3001 | 44,42 12:32 Uhr | 44,44 230 | 44,50 230 | +3,88% +1,660 |
| Eckert & Ziegler SE DE0005659700 | 51,65 12:31 Uhr | 51,90 200 | 51,95 200 | +3,71% +1,850 |
| Evotec SE DE0005664809 | 8,110 12:31 Uhr | 8,135 1.230 | 8,150 1.230 | +3,58% +0,2800 |
| Qiagen N.V. NL0015001WM6 | 43,38 12:30 Uhr | 43,31 400 | 43,60 400 | -0,47% -0,2050 |
| HENSOLDT AG DE000HAG0005 | 38,48 12:32 Uhr | 38,52 260 | 38,58 260 | -0,57% -0,2200 |
| freenet AG DE000A0Z2ZZ5 | 28,76 12:31 Uhr | 28,72 350 | 28,74 350 | -0,62% -0,1800 |
| Deutsche Telekom AG DE0005557508 | 29,75 12:31 Uhr | 29,73 1.350 | 29,74 1.350 | -0,93% -0,2800 |
| IONOS Group SE DE000A3E00M1 | 24,10 12:32 Uhr | 24,05 420 | 24,15 420 | -1,43% -0,3500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 47,27 12:38 Uhr | 47,34 850 | 47,36 850 | +3,50% +1,600 |
| Mercedes-Benz Group AG DE0007100000 | 57,24 12:31 Uhr | 57,21 700 | 57,23 700 | +2,42% +1,350 |
| Bayerische Motoren Werke AG DE0005190003 | 79,22 12:31 Uhr | 79,06 510 | 79,10 510 | +2,35% +1,820 |
| Volkswagen AG DE0007664039 | 97,38 12:32 Uhr | 97,44 420 | 97,48 420 | +1,97% +1,880 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,49 12:32 Uhr | 37,50 1.070 | 37,53 1.070 | +1,60% +0,5900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,20 12:32 Uhr | 520,20 80 | 520,40 80 | -0,27% -1,400 |
| Allianz SE DE0008404005 | 309,20 12:31 Uhr | 309,30 130 | 309,40 130 | -0,32% -1,0000 |
| E.ON SE DE000ENAG999 | 10,87 12:31 Uhr | 10,87 3.680 | 10,88 3.680 | -0,37% -0,0400 |
| Deutsche Telekom AG DE0005557508 | 29,75 12:31 Uhr | 29,74 1.350 | 29,76 1.350 | -0,93% -0,2800 |
| Vonovia SE DE000A1ML7J1 | 28,00 12:32 Uhr | 28,01 1.430 | 28,03 1.430 | -1,16% -0,3300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 56,65 12:31 Uhr | 56,60 180 | 56,70 180 | +6,69% +3,550 |
| Hypoport SE DE0005493365 | 213,40 12:32 Uhr | 213,60 50 | 214,00 50 | +4,20% +8,600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 62,08 12:32 Uhr | 61,96 650 | 62,02 650 | +3,95% +2,360 |
| SUSS MicroTec SE DE000A1K0235 | 49,35 12:32 Uhr | 49,45 210 | 49,55 210 | +3,89% +1,850 |
| Siltronic AG DE000WAF3001 | 44,42 12:32 Uhr | 44,44 230 | 44,50 230 | +3,88% +1,660 |
| LEG Immobilien SE DE000LEG1110 | 74,46 12:32 Uhr | 74,40 140 | 74,46 140 | -1,04% -0,7800 |
| Hannover Rück SE DE0008402215 | 259,00 12:32 Uhr | 259,10 160 | 259,30 160 | -1,07% -2,800 |
| Vonovia SE DE000A1ML7J1 | 28,00 12:32 Uhr | 28,00 1.430 | 28,03 1.430 | -1,16% -0,3300 |
| IONOS Group SE DE000A3E00M1 | 24,10 12:32 Uhr | 24,05 420 | 24,15 420 | -1,43% -0,3500 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,50 12:32 Uhr | 334,20 120 | 334,40 120 | -4,47% -15,60 |