DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 45,16 17:00 Uhr | 45,09 300 | 45,30 300 | +3,67% +1,600 |
| Fresenius Medical Care KGaA DE0005785802 | 67,04 17:30 Uhr | 67,16 200 | 67,42 200 | +3,46% +2,240 |
| adidas AG DE000A1EWWW0 | 321,45 17:00 Uhr | 322,10 100 | 322,95 100 | +1,53% +4,850 |
| Henkel AG & Co. KGaA DE0006048432 | 86,72 17:30 Uhr | 86,58 300 | 86,92 300 | +1,07% +0,9200 |
| Deutsche Telekom AG DE0005557508 | 17,57 17:00 Uhr | 17,59 1.000 | 17,62 1.000 | +1,01% +0,1760 |
| Allianz SE DE0008404005 | 192,26 17:48 Uhr | 192,06 100 | 192,26 100 | -0,83% -1,600 |
| Daimler AG DE0007100000 | 75,62 17:30 Uhr | 75,95 200 | 76,09 200 | -1,41% -1,080 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 224,30 16:30 Uhr | 225,45 150 | 226,10 150 | -1,60% -3,650 |
| MTU Aero Engines AG DE000A0D9PT0 | 205,90 17:01 Uhr | 206,50 80 | 207,10 80 | -2,42% -5,100 |
| Bayerische Motoren Werke AG DE0005190003 | 80,64 17:00 Uhr | 80,57 200 | 80,95 200 | -4,71% -3,990 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,26 17:01 Uhr | 21,95 280 | 22,09 280 | +4,02% +0,8600 |
| Evotec SE DE0005664809 | 35,75 16:30 Uhr | 35,59 170 | 35,78 170 | +3,26% +1,130 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,20 17:01 Uhr | 12,30 1.000 | 12,33 1.000 | +2,48% +0,2950 |
| PUMA SE DE0006969603 | 106,15 16:30 Uhr | 106,05 130 | 106,40 130 | +1,77% +1,850 |
| LANXESS AG DE0005470405 | 62,12 16:30 Uhr | 62,42 260 | 62,62 260 | +1,74% +1,060 |
| Deutsche Lufthansa AG DE0008232125 | 9,316 17:01 Uhr | 9,339 2.200 | 9,383 2.200 | -2,20% -0,2100 |
| Shop Apotheke Europe N.V. NL0012044747 | 123,30 17:01 Uhr | 122,40 140 | 123,00 140 | -2,61% -3,300 |
| MorphoSys AG DE0006632003 | 45,49 16:30 Uhr | 45,63 220 | 45,97 220 | -2,67% -1,250 |
| Nordex SE DE000A0D6554 | 15,89 16:30 Uhr | 16,01 1.130 | 16,06 1.130 | -2,69% -0,4400 |
| TeamViewer AG DE000A2YN900 | 25,95 17:13 Uhr | 25,72 350 | 25,76 350 | -8,85% -2,520 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 48,62 16:30 Uhr | 0 0 | 0 0 | +6,58% +3,000 |
| SGL CARBON SE DE0007235301 | 9,650 17:30 Uhr | 9,630 595 | 9,730 595 | +3,21% +0,3000 |
| Dermapharm Holding SE DE000A2GS5D8 | 69,10 17:01 Uhr | 68,80 80 | 69,30 80 | +2,83% +1,900 |
| Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 120,60 17:30 Uhr | 120,30 167 | 121,80 165 | +2,81% +3,300 |
| S&T AG AT0000A0E9W5 | 21,84 17:01 Uhr | 21,72 300 | 21,82 300 | +2,54% +0,5400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 9,060 17:30 Uhr | 8,998 670 | 9,096 670 | -2,08% -0,1920 |
| GRENKE AG DE000A161N30 | 35,39 17:30 Uhr | 35,26 153 | 35,29 153 | -2,99% -1,090 |
| flatexDEGIRO AG DE000FTG1111 | 83,20 17:01 Uhr | 82,80 85 | 83,05 59 | -3,26% -2,800 |
| Aareal Bank AG DE0005408116 | 20,32 17:01 Uhr | 20,42 300 | 20,56 300 | -3,42% -0,7200 |
| ATOSS Software AG DE0005104400 | 167,80 17:01 Uhr | 166,40 34 | 169,40 34 | -4,66% -8,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,26 17:01 Uhr | 21,95 280 | 22,09 280 | +4,02% +0,8600 |
| Evotec SE DE0005664809 | 35,75 16:30 Uhr | 35,59 170 | 35,78 170 | +3,26% +1,130 |
| Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 120,60 17:30 Uhr | 120,30 167 | 121,80 165 | +2,81% +3,300 |
| S&T AG AT0000A0E9W5 | 21,84 17:01 Uhr | 21,72 300 | 21,82 300 | +2,54% +0,5400 |
| 1&1 AG DE0005545503 | 25,28 17:01 Uhr | 25,12 200 | 25,40 200 | +2,10% +0,5200 |
| LPKF Laser & Electronics AG DE0006450000 | 21,86 17:30 Uhr | 21,76 204 | 22,00 204 | -0,46% -0,1000 |
| Nemetschek SE DE0006452907 | 74,32 17:01 Uhr | 74,12 90 | 74,56 90 | -0,83% -0,6200 |
| MorphoSys AG DE0006632003 | 45,49 16:30 Uhr | 45,63 220 | 45,97 220 | -2,67% -1,250 |
| Nordex SE DE000A0D6554 | 15,89 16:30 Uhr | 16,01 1.130 | 16,06 1.130 | -2,69% -0,4400 |
| TeamViewer AG DE000A2YN900 | 25,95 17:13 Uhr | 25,72 350 | 25,76 350 | -8,85% -2,520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Henkel AG & Co. KGaA DE0006048432 | 86,72 17:30 Uhr | 86,58 300 | 86,92 300 | +1,07% +0,9200 |
| Deutsche Telekom AG DE0005557508 | 17,57 17:00 Uhr | 17,59 1.000 | 17,62 1.000 | +1,01% +0,1760 |
| Deutsche Post AG DE0005552004 | 57,66 17:00 Uhr | 57,61 300 | 57,74 300 | +0,72% +0,4100 |
| E.ON SE DE000ENAG999 | 10,48 17:00 Uhr | 10,45 1.200 | 10,49 1.200 | +0,65% +0,0680 |
| Vonovia SE DE000A1ML7J1 | 57,62 17:01 Uhr | 57,64 270 | 57,78 270 | +0,28% +0,1600 |
| Bayer AG DE000BAY0017 | 50,13 17:00 Uhr | 50,16 300 | 50,26 300 | -0,75% -0,3800 |
| Allianz SE DE0008404005 | 192,26 17:48 Uhr | 192,06 100 | 192,26 100 | -0,83% -1,600 |
| Daimler AG DE0007100000 | 75,62 17:30 Uhr | 75,95 200 | 76,09 200 | -1,41% -1,080 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 224,30 16:30 Uhr | 225,45 150 | 226,10 150 | -1,60% -3,650 |
| Bayerische Motoren Werke AG DE0005190003 | 80,64 17:00 Uhr | 80,57 200 | 80,95 200 | -4,71% -3,990 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,26 17:01 Uhr | 21,95 280 | 22,09 280 | +4,02% +0,8600 |
| Fresenius SE & Co. KGaA DE0005785604 | 45,16 17:00 Uhr | 45,09 300 | 45,30 300 | +3,67% +1,600 |
| Fresenius Medical Care KGaA DE0005785802 | 67,04 17:30 Uhr | 67,16 200 | 67,42 200 | +3,46% +2,240 |
| Evotec SE DE0005664809 | 35,75 16:30 Uhr | 35,59 170 | 35,78 170 | +3,26% +1,130 |
| Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 120,60 17:30 Uhr | 120,30 167 | 121,80 165 | +2,81% +3,300 |
| Shop Apotheke Europe N.V. NL0012044747 | 123,30 17:01 Uhr | 122,40 140 | 123,00 140 | -2,61% -3,300 |
| MorphoSys AG DE0006632003 | 45,49 16:30 Uhr | 45,63 220 | 45,97 220 | -2,67% -1,250 |
| Nordex SE DE000A0D6554 | 15,89 16:30 Uhr | 16,01 1.130 | 16,06 1.130 | -2,69% -0,4400 |
| Bayerische Motoren Werke AG DE0005190003 | 80,64 17:00 Uhr | 80,57 200 | 80,95 200 | -4,71% -3,990 |
| TeamViewer AG DE000A2YN900 | 25,95 17:13 Uhr | 25,72 350 | 25,76 350 | -8,85% -2,520 |