DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 85,67 19:30 Uhr | 0 0 | 0 0 | +2,17% +1,820 |
| Volkswagen AG DE0007664039 | 195,62 19:30 Uhr | 0 0 | 0 0 | +2,14% +4,100 |
| Linde PLC IE00BZ12WP82 | 270,45 19:30 Uhr | 0 0 | 0 0 | +1,77% +4,700 |
| Infineon Technologies AG DE0006231004 | 38,50 19:30 Uhr | 0 0 | 0 0 | +1,76% +0,6650 |
| SAP SE DE0007164600 | 121,68 19:30 Uhr | 0 0 | 0 0 | +1,52% +1,820 |
| Deutsche Wohnen SE DE000A0HN5C6 | 52,44 19:30 Uhr | 0 0 | 0 0 | -0,79% -0,4200 |
| Deutsche Telekom AG DE0005557508 | 16,38 19:30 Uhr | 0 0 | 0 0 | -0,87% -0,1440 |
| Airbus SE NL0000235190 | 109,52 18:30 Uhr | 0 0 | 0 0 | -1,62% -1,800 |
| Zalando SE DE000ZAL1111 | 79,92 19:30 Uhr | 0 0 | 0 0 | -2,01% -1,640 |
| Delivery Hero SE DE000A2E4K43 | 115,00 19:30 Uhr | 0 0 | 0 0 | -3,32% -3,950 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 13,81 19:30 Uhr | 0 0 | 0 0 | +2,60% +0,3500 |
| Nemetschek SE DE0006452907 | 98,80 19:30 Uhr | 0 0 | 0 0 | +2,34% +2,260 |
| Bechtle AG DE0005158703 | 61,52 19:30 Uhr | 0 0 | 0 0 | +2,19% +1,320 |
| CANCOM SE DE0005419105 | 56,74 19:30 Uhr | 0 0 | 0 0 | +2,01% +1,120 |
| LEG Immobilien SE DE000LEG1110 | 135,00 19:30 Uhr | 0 0 | 0 0 | +1,62% +2,150 |
| Deutsche Lufthansa AG DE0008232125 | 5,484 19:52 Uhr | 0 0 | 0 0 | -0,94% -0,0520 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,58 19:30 Uhr | 0 0 | 0 0 | -1,14% -0,7000 |
| Scout24 SE DE000A12DM80 | 61,74 19:30 Uhr | 0 0 | 0 0 | -1,25% -0,7800 |
| Software AG DE000A2GS401 | 37,10 19:01 Uhr | 0 0 | 0 0 | -1,38% -0,5200 |
| TeamViewer AG DE000A2YN900 | 13,25 19:32 Uhr | 0 0 | 0 0 | -4,47% -0,6200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ADLER Group S.A. LU1250154413 | 12,65 19:35 Uhr | 0 0 | 0 0 | +5,33% +0,6400 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,40 19:32 Uhr | 0 0 | 0 0 | +3,33% +2,400 |
| JOST Werke AG DE000JST4000 | 50,50 19:00 Uhr | 0 0 | 0 0 | +2,85% +1,400 |
| STRATEC SE DE000STRA555 | 134,40 19:32 Uhr | 0 0 | 0 0 | +2,44% +3,200 |
| Klöckner & Co SE DE000KC01000 | 11,41 19:32 Uhr | 0 0 | 0 0 | +2,06% +0,2300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 41,42 19:32 Uhr | 0 0 | 0 0 | -1,66% -0,7000 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 63,55 19:32 Uhr | 0 0 | 0 0 | -2,23% -1,450 |
| Global Fashion Group S.A. LU2010095458 | 8,110 19:32 Uhr | 0 0 | 0 0 | -3,57% -0,3000 |
| MorphoSys AG DE0006632003 | 38,71 19:30 Uhr | 0 0 | 0 0 | -3,59% -1,440 |
| home24 SE DE000A14KEB5 | 11,80 19:00 Uhr | 0 0 | 0 0 | -4,76% -0,5900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 98,80 19:30 Uhr | 0 0 | 0 0 | +2,34% +2,260 |
| Bechtle AG DE0005158703 | 61,52 19:30 Uhr | 0 0 | 0 0 | +2,19% +1,320 |
| CANCOM SE DE0005419105 | 56,74 19:30 Uhr | 0 0 | 0 0 | +2,01% +1,120 |
| Infineon Technologies AG DE0006231004 | 38,50 19:30 Uhr | 0 0 | 0 0 | +1,76% +0,6650 |
| SAP SE DE0007164600 | 121,68 19:30 Uhr | 0 0 | 0 0 | +1,52% +1,820 |
| Deutsche Telekom AG DE0005557508 | 16,38 19:30 Uhr | 0 0 | 0 0 | -0,87% -0,1440 |
| Software AG DE000A2GS401 | 37,10 19:01 Uhr | 0 0 | 0 0 | -1,38% -0,5200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 41,42 19:32 Uhr | 0 0 | 0 0 | -1,66% -0,7000 |
| MorphoSys AG DE0006632003 | 38,71 19:30 Uhr | 0 0 | 0 0 | -3,59% -1,440 |
| TeamViewer AG DE000A2YN900 | 13,25 19:32 Uhr | 0 0 | 0 0 | -4,47% -0,6200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 85,67 19:30 Uhr | 0 0 | 0 0 | +2,17% +1,820 |
| RWE AG DE0007037129 | 33,20 19:30 Uhr | 0 0 | 0 0 | +1,31% +0,4300 |
| Henkel AG & Co. KGaA DE0006048432 | 77,40 19:30 Uhr | 0 0 | 0 0 | +1,28% +0,9800 |
| Deutsche Post AG DE0005552004 | 53,62 19:30 Uhr | 0 0 | 0 0 | +0,90% +0,4800 |
| Vonovia SE DE000A1ML7J1 | 54,10 19:30 Uhr | 0 0 | 0 0 | +0,86% +0,4600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 248,05 19:30 Uhr | 0 0 | 0 0 | -0,66% -1,650 |
| Deutsche Wohnen SE DE000A0HN5C6 | 52,44 19:30 Uhr | 0 0 | 0 0 | -0,79% -0,4200 |
| Deutsche Telekom AG DE0005557508 | 16,38 19:30 Uhr | 0 0 | 0 0 | -0,87% -0,1440 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 13,81 19:30 Uhr | 0 0 | 0 0 | +2,60% +0,3500 |
| Nemetschek SE DE0006452907 | 98,80 19:30 Uhr | 0 0 | 0 0 | +2,34% +2,260 |
| Bechtle AG DE0005158703 | 61,52 19:30 Uhr | 0 0 | 0 0 | +2,19% +1,320 |
| Bayerische Motoren Werke AG DE0005190003 | 85,67 19:30 Uhr | 0 0 | 0 0 | +2,17% +1,820 |
| Volkswagen AG DE0007664039 | 195,62 19:30 Uhr | 0 0 | 0 0 | +2,14% +4,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 41,42 19:32 Uhr | 0 0 | 0 0 | -1,66% -0,7000 |
| Zalando SE DE000ZAL1111 | 79,92 19:30 Uhr | 0 0 | 0 0 | -2,01% -1,640 |
| Delivery Hero SE DE000A2E4K43 | 115,00 19:30 Uhr | 0 0 | 0 0 | -3,32% -3,950 |
| MorphoSys AG DE0006632003 | 38,71 19:30 Uhr | 0 0 | 0 0 | -3,59% -1,440 |
| TeamViewer AG DE000A2YN900 | 13,25 19:32 Uhr | 0 0 | 0 0 | -4,47% -0,6200 |