DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 46,52 21:29 Uhr | 0 0 | 0 0 | +17,15% +6,810 |
| Merck KGaA DE0006599905 | 140,85 13:19 Uhr | 0 0 | 0 0 | +4,53% +6,100 |
| Infineon Technologies AG DE0006231004 | 82,00 20:19 Uhr | 0 0 | 0 0 | +3,94% +3,110 |
| Deutsche Post AG DE0005552004 | 52,88 19:31 Uhr | 0 0 | 0 0 | +3,73% +1,900 |
| Siemens Energy AG DE000ENER6Y0 | 163,92 19:32 Uhr | 0 0 | 0 0 | +3,45% +5,460 |
| BASF SE DE000BASF111 | 48,03 19:31 Uhr | 0 0 | 0 0 | -1,17% -0,5700 |
| Deutsche Börse AG DE0005810055 | 240,10 19:31 Uhr | 0 0 | 0 0 | -1,52% -3,700 |
| Scout24 SE DE000A12DM80 | 71,90 19:32 Uhr | 0 0 | 0 0 | -2,31% -1,700 |
| SAP SE DE0007164600 | 132,26 20:52 Uhr | 0 0 | 0 0 | -2,54% -3,440 |
| Fresenius Medical Care AG DE0005785802 | 40,71 19:31 Uhr | 0 0 | 0 0 | -2,82% -1,180 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 229,10 19:32 Uhr | 0 0 | 0 0 | +5,24% +11,40 |
| TAG Immobilien AG DE0008303504 | 13,93 19:32 Uhr | 0 0 | 0 0 | +4,50% +0,6000 |
| TUI AG DE000TUAG505 | 7,648 19:32 Uhr | 0 0 | 0 0 | +4,45% +0,3260 |
| TRATON SE DE000TRAT0N7 | 32,34 19:31 Uhr | 0 0 | 0 0 | +3,45% +1,080 |
| SUSS MicroTec SE DE000A1K0235 | 97,25 19:32 Uhr | 0 0 | 0 0 | +3,29% +3,100 |
| RENK Group AG DE000RENK730 | 40,96 19:32 Uhr | 0 0 | 0 0 | -3,53% -1,500 |
| flatexDEGIRO SE DE000FTG1111 | 36,32 08:10 Uhr | 0 0 | 0 0 | -3,92% -1,480 |
| AUMOVIO SE DE000AUM0V10 | 36,15 19:31 Uhr | 0 0 | 0 0 | -4,37% -1,650 |
| HENSOLDT AG DE000HAG0005 | 63,70 19:32 Uhr | 0 0 | 0 0 | -7,33% -5,040 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,70 19:32 Uhr | 0 0 | 0 0 | -9,66% -8,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 43,34 19:32 Uhr | 0 0 | 0 0 | +9,22% +3,660 |
| Nagarro SE DE000A3H2200 | 34,46 19:32 Uhr | 0 0 | 0 0 | +3,86% +1,280 |
| Hypoport SE DE0005493365 | 82,85 19:32 Uhr | 0 0 | 0 0 | +3,56% +2,850 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,430 19:32 Uhr | 0 0 | 0 0 | +3,17% +0,0440 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,06 19:31 Uhr | 0 0 | 0 0 | +2,52% +0,4200 |
| ASTA Energy Solutions AG AT100ASTA001 | 67,40 19:30 Uhr | 0 0 | 0 0 | -4,26% -3,000 |
| ATOSS Software SE DE0005104400 | 66,80 19:31 Uhr | 0 0 | 0 0 | -4,57% -3,200 |
| Energiekontor AG DE0005313506 | 36,70 19:31 Uhr | 0 0 | 0 0 | -4,68% -1,800 |
| Grand City Properties S.A. LU0775917882 | 8,500 08:10 Uhr | 0 0 | 0 0 | -5,35% -0,4800 |
| LPKF Laser & Electronics SE DE0006450000 | 22,80 19:32 Uhr | 0 0 | 0 0 | -7,69% -1,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 43,34 19:32 Uhr | 0 0 | 0 0 | +9,22% +3,660 |
| Sartorius AG DE0007165631 | 229,10 19:32 Uhr | 0 0 | 0 0 | +5,24% +11,40 |
| Infineon Technologies AG DE0006231004 | 82,00 20:19 Uhr | 0 0 | 0 0 | +3,94% +3,110 |
| SUSS MicroTec SE DE000A1K0235 | 97,25 19:32 Uhr | 0 0 | 0 0 | +3,29% +3,100 |
| JENOPTIK AG DE000A2NB601 | 47,10 19:32 Uhr | 0 0 | 0 0 | +3,02% +1,380 |
| IONOS Group SE DE000A3E00M1 | 26,40 19:32 Uhr | 0 0 | 0 0 | -2,22% -0,6000 |
| SAP SE DE0007164600 | 132,26 20:52 Uhr | 0 0 | 0 0 | -2,54% -3,440 |
| Nemetschek SE DE0006452907 | 51,85 19:32 Uhr | 0 0 | 0 0 | -2,72% -1,450 |
| ATOSS Software SE DE0005104400 | 66,80 19:31 Uhr | 0 0 | 0 0 | -4,57% -3,200 |
| HENSOLDT AG DE000HAG0005 | 63,70 19:32 Uhr | 0 0 | 0 0 | -7,33% -5,040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 46,52 21:29 Uhr | 0 0 | 0 0 | +17,15% +6,810 |
| Deutsche Post AG DE0005552004 | 52,88 19:31 Uhr | 0 0 | 0 0 | +3,73% +1,900 |
| Vonovia SE DE000A1ML7J1 | 21,25 19:32 Uhr | 0 0 | 0 0 | +2,91% +0,6000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,57 19:31 Uhr | 0 0 | 0 0 | +2,82% +1,140 |
| E.ON SE DE000ENAG999 | 17,92 19:31 Uhr | 0 0 | 0 0 | +2,46% +0,4300 |
| Bayerische Motoren Werke AG DE0005190003 | 60,78 19:31 Uhr | 0 0 | 0 0 | -0,39% -0,2400 |
| Deutsche Telekom AG DE0005557508 | 26,16 19:31 Uhr | 0 0 | 0 0 | -0,95% -0,2500 |
| BASF SE DE000BASF111 | 48,03 19:31 Uhr | 0 0 | 0 0 | -1,17% -0,5700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 46,52 21:29 Uhr | 0 0 | 0 0 | +17,15% +6,810 |
| PVA TePla AG DE0007461006 | 43,34 19:32 Uhr | 0 0 | 0 0 | +9,22% +3,660 |
| Sartorius AG DE0007165631 | 229,10 19:32 Uhr | 0 0 | 0 0 | +5,24% +11,40 |
| Merck KGaA DE0006599905 | 140,85 13:19 Uhr | 0 0 | 0 0 | +4,53% +6,100 |
| TAG Immobilien AG DE0008303504 | 13,93 19:32 Uhr | 0 0 | 0 0 | +4,50% +0,6000 |
| flatexDEGIRO SE DE000FTG1111 | 36,32 08:10 Uhr | 0 0 | 0 0 | -3,92% -1,480 |
| AUMOVIO SE DE000AUM0V10 | 36,15 19:31 Uhr | 0 0 | 0 0 | -4,37% -1,650 |
| ATOSS Software SE DE0005104400 | 66,80 19:31 Uhr | 0 0 | 0 0 | -4,57% -3,200 |
| HENSOLDT AG DE000HAG0005 | 63,70 19:32 Uhr | 0 0 | 0 0 | -7,33% -5,040 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,70 19:32 Uhr | 0 0 | 0 0 | -9,66% -8,200 |