DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 224,20 19:31 Uhr | 223,30 100 | 224,80 100 | +2,28% +5,000 |
| Commerzbank AG DE000CBK1001 | 13,29 19:31 Uhr | 13,30 1.500 | 13,38 1.500 | +2,11% +0,2750 |
| Continental AG DE0005439004 | 63,04 19:31 Uhr | 62,94 360 | 63,26 360 | +1,91% +1,180 |
| Deutsche Bank AG DE0005140008 | 14,88 19:30 Uhr | 14,79 1.650 | 14,79 1.650 | +1,45% +0,2120 |
| Beiersdorf AG DE0005200000 | 136,00 19:31 Uhr | 136,55 120 | 137,30 120 | +1,38% +1,850 |
| Siemens Healthineers AG DE000SHL1006 | 51,04 19:32 Uhr | 51,04 460 | 51,16 460 | -1,88% -0,9800 |
| Heidelberg Materials AG DE0006047004 | 93,94 19:31 Uhr | 93,72 240 | 94,08 240 | -1,98% -1,900 |
| Infineon Technologies AG DE0006231004 | 30,62 19:31 Uhr | 30,66 450 | 30,72 450 | -2,53% -0,7950 |
| Rheinmetall AG DE0007030009 | 505,60 20:26 Uhr | 503,40 60 | 505,60 60 | -3,73% -19,60 |
| Sartorius AG DE0007165631 | 277,50 19:53 Uhr | 275,50 60 | 276,20 60 | -15,60% -51,30 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sixt SE DE0007231326 | 94,30 19:31 Uhr | 93,75 100 | 94,35 100 | +9,40% +8,100 |
| HelloFresh SE DE000A161408 | 6,566 19:32 Uhr | 6,588 1.080 | 6,626 1.080 | +6,90% +0,4240 |
| Deutsche Lufthansa AG DE0008232125 | 6,656 20:50 Uhr | 6,634 2.300 | 6,666 2.300 | +4,85% +0,3080 |
| AIXTRON SE DE000A0WMPJ6 | 22,27 19:31 Uhr | 22,38 600 | 22,53 600 | +4,26% +0,9100 |
| PUMA SE DE0006969603 | 42,86 19:32 Uhr | 42,65 380 | 43,03 380 | +4,21% +1,730 |
| FUCHS SE DE000A3E5D64 | 44,20 19:31 Uhr | 44,20 220 | 44,48 220 | -1,12% -0,5000 |
| Wacker Chemie AG DE000WCH8881 | 104,90 19:32 Uhr | 104,90 60 | 106,00 60 | -2,10% -2,250 |
| Bechtle AG DE0005158703 | 45,46 19:31 Uhr | 44,84 120 | 45,46 120 | -2,57% -1,200 |
| HENSOLDT AG DE000HAG0005 | 36,82 20:59 Uhr | 36,82 300 | 36,98 300 | -3,05% -1,160 |
| Nemetschek SE DE0006452907 | 81,00 19:32 Uhr | 81,00 120 | 81,40 120 | -3,57% -3,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VARTA AG DE000A0TGJ55 | 8,195 19:47 Uhr | 8,175 900 | 8,225 900 | +7,76% +0,5900 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,730 19:31 Uhr | 3,730 1.200 | 3,745 1.200 | +4,78% +0,1700 |
| AUTO1 Group SE DE000A2LQ884 | 4,616 19:31 Uhr | 4,636 900 | 4,718 900 | +4,53% +0,2000 |
| Südzucker AG DE0007297004 | 13,13 19:32 Uhr | 13,12 320 | 13,25 320 | +2,98% +0,3800 |
| STRATEC SE DE000STRA555 | 39,45 19:31 Uhr | 39,45 140 | 40,35 140 | +2,60% +1,0000 |
| Vitesco Technologies Group AG DE000VTSC017 | 63,75 19:32 Uhr | 63,95 120 | 64,55 120 | -2,22% -1,450 |
| Kontron AG AT0000A0E9W5 | 18,71 19:32 Uhr | 18,72 300 | 19,00 300 | -2,25% -0,4300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 48,35 19:31 Uhr | 48,35 140 | 49,00 140 | -3,30% -1,650 |
| Elmos Semiconductor SE DE0005677108 | 70,80 19:31 Uhr | 70,80 80 | 71,60 80 | -3,67% -2,700 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,265 19:30 Uhr | 7,285 1.380 | 7,325 1.380 | -6,68% -0,5200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,27 19:31 Uhr | 22,38 600 | 22,53 600 | +4,26% +0,9100 |
| Energiekontor AG DE0005313506 | 61,30 19:31 Uhr | 61,00 100 | 61,90 100 | +1,66% +1,0000 |
| freenet AG DE000A0Z2ZZ5 | 26,78 19:31 Uhr | 26,78 220 | 26,92 220 | +1,44% +0,3800 |
| Carl Zeiss Meditec AG DE0005313704 | 96,95 19:31 Uhr | 96,90 80 | 97,75 80 | +1,41% +1,350 |
| Evotec SE DE0005664809 | 13,32 19:31 Uhr | 13,26 600 | 13,37 600 | +1,29% +0,1700 |
| Infineon Technologies AG DE0006231004 | 30,62 19:31 Uhr | 30,66 450 | 30,72 450 | -2,53% -0,7950 |
| Bechtle AG DE0005158703 | 45,46 19:31 Uhr | 44,84 120 | 45,46 120 | -2,57% -1,200 |
| HENSOLDT AG DE000HAG0005 | 36,82 20:59 Uhr | 36,82 300 | 36,98 300 | -3,05% -1,160 |
| Nemetschek SE DE0006452907 | 81,00 19:32 Uhr | 81,00 120 | 81,40 120 | -3,57% -3,000 |
| Sartorius AG DE0007165631 | 277,50 19:53 Uhr | 275,50 60 | 276,20 60 | -15,60% -51,30 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 14,88 19:30 Uhr | 14,79 1.650 | 14,79 1.650 | +1,45% +0,2120 |
| Vonovia SE DE000A1ML7J1 | 24,76 19:31 Uhr | 24,70 500 | 24,78 500 | +1,02% +0,2500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 411,00 19:31 Uhr | 411,10 60 | 413,20 60 | +0,83% +3,400 |
| Bayerische Motoren Werke AG DE0005190003 | 106,10 19:31 Uhr | 106,30 160 | 106,75 160 | +0,47% +0,5000 |
| Mercedes-Benz Group AG DE0007100000 | 74,63 20:28 Uhr | 74,45 400 | 74,68 400 | +0,46% +0,3400 |
| Bayer AG DE000BAY0017 | 26,22 16:31 Uhr | 26,22 320 | 26,29 320 | -0,06% -0,0150 |
| Deutsche Post AG DE0005552004 | 38,24 19:31 Uhr | 38,22 400 | 38,49 400 | -0,13% -0,0500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,81 19:31 Uhr | 43,90 300 | 44,05 300 | -0,30% -0,1300 |
| BASF SE DE000BASF111 | 50,77 19:31 Uhr | 50,92 260 | 51,05 260 | -0,55% -0,2800 |
| Heidelberg Materials AG DE0006047004 | 93,94 19:31 Uhr | 93,72 240 | 94,08 240 | -1,98% -1,900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sixt SE DE0007231326 | 94,30 19:31 Uhr | 93,75 100 | 94,35 100 | +9,40% +8,100 |
| HelloFresh SE DE000A161408 | 6,566 19:32 Uhr | 6,588 1.080 | 6,626 1.080 | +6,90% +0,4240 |
| Deutsche Lufthansa AG DE0008232125 | 6,656 20:50 Uhr | 6,634 2.300 | 6,666 2.300 | +4,85% +0,3080 |
| AIXTRON SE DE000A0WMPJ6 | 22,27 19:31 Uhr | 22,38 600 | 22,53 600 | +4,26% +0,9100 |
| PUMA SE DE0006969603 | 42,86 19:32 Uhr | 42,65 380 | 43,03 380 | +4,21% +1,730 |
| Bechtle AG DE0005158703 | 45,46 19:31 Uhr | 44,84 120 | 45,46 120 | -2,57% -1,200 |
| HENSOLDT AG DE000HAG0005 | 36,82 20:59 Uhr | 36,82 300 | 36,98 300 | -3,05% -1,160 |
| Nemetschek SE DE0006452907 | 81,00 19:32 Uhr | 81,00 120 | 81,40 120 | -3,57% -3,000 |
| Rheinmetall AG DE0007030009 | 505,60 20:26 Uhr | 503,40 60 | 505,60 60 | -3,73% -19,60 |
| Sartorius AG DE0007165631 | 277,50 19:53 Uhr | 275,50 60 | 276,20 60 | -15,60% -51,30 |