DAX Indizes

DAX 15.399,65 +1,34%
MDAX 32.665,02 +1,13%
SDAX 16.042,00 +1,08%
TecDAX 3.427,58 +1,26%
DivDAX 416,71 +0,98%
HDAX 8.449,58 +1,30%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
adidas AG DE000A1EWWW0 281,05 07.05.2021 0 0 0 0 +8,91% +23,00
Delivery Hero SE DE000A2E4K43 124,90 07.05.2021 0 0 0 0 +3,61% +4,350
Siemens AG DE0007236101 144,14 07.05.2021 0 0 0 0 +3,05% +4,260
MTU Aero Engines AG DE000A0D9PT0 211,80 07.05.2021 0 0 0 0 +3,02% +6,200
Infineon Technologies AG DE0006231004 32,33 07.05.2021 0 0 0 0 +2,78% +0,8750
Covestro AG DE0006062144 58,10 07.05.2021 0 0 0 0 -0,58% -0,3400
Fresenius SE & Co. KGaA DE0005785604 41,43 07.05.2021 0 0 0 0 -0,67% -0,2800
Volkswagen AG DE0007664039 210,50 07.05.2021 0 0 0 0 -1,08% -2,300
Deutsche Post AG DE0005552004 50,76 07.05.2021 0 0 0 0 -1,15% -0,5900
HeidelbergCement AG DE0006047004 74,64 07.05.2021 0 0 0 0 -3,99% -3,100

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Shop Apotheke Europe N.V. NL0012044747 160,20 07.05.2021 0 0 0 0 +5,33% +8,100
TeamViewer AG DE000A2YN900 34,52 07.05.2021 0 0 0 0 +3,60% +1,200
HelloFresh SE DE000A161408 65,52 07.05.2021 0 0 0 0 +3,47% +2,200
PUMA SE DE0006969603 89,40 07.05.2021 0 0 0 0 +3,35% +2,900
AIXTRON SE DE000A0WMPJ6 16,61 07.05.2021 0 0 0 0 +3,14% +0,5050
freenet AG DE000A0Z2ZZ5 21,26 07.05.2021 0 0 0 0 -1,35% -0,2900
alstria office REIT-AG DE000A0LD2U1 14,36 07.05.2021 0 0 0 0 -2,25% -0,3300
ProSiebenSat.1 Media SE DE000PSM7770 17,70 07.05.2021 0 0 0 0 -3,57% -0,6550
MorphoSys AG DE0006632003 70,32 07.05.2021 0 0 0 0 -3,78% -2,760
HOCHTIEF AG DE0006070006 75,56 07.05.2021 0 0 0 0 -4,40% -3,480

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
home24 SE DE000A14KEB5 18,73 07.05.2021 0 0 0 0 +6,36% +1,120
STRATEC SE DE000STRA555 114,60 07.05.2021 0 0 0 0 +5,92% +6,400
Medios AG DE000A1MMCC8 35,80 07.05.2021 0 0 0 0 +4,99% +1,700
ElringKlinger AG DE0007856023 14,63 07.05.2021 0 0 0 0 +4,65% +0,6500
Hypoport SE DE0005493365 469,20 07.05.2021 0 0 0 0 +4,17% +18,80
S&T AG AT0000A0E9W5 21,30 07.05.2021 0 0 0 0 -1,75% -0,3800
RTL Group S.A. LU0061462528 48,16 07.05.2021 0 0 0 0 -1,95% -0,9600
Zeal Network SE DE000ZEAL241 40,40 07.05.2021 0 0 0 0 -3,46% -1,450
Talanx AG DE000TLX1005 35,54 07.05.2021 0 0 0 0 -3,58% -1,320
New Work SE DE000NWRK013 251,50 07.05.2021 0 0 0 0 -6,51% -17,50

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Drägerwerk AG & Co. KGaA DE0005550636 74,55 07.05.2021 0 0 0 0 +3,90% +2,800
TeamViewer AG DE000A2YN900 34,52 07.05.2021 0 0 0 0 +3,60% +1,200
AIXTRON SE DE000A0WMPJ6 16,61 07.05.2021 0 0 0 0 +3,14% +0,5050
Nordex SE DE000A0D6554 20,82 07.05.2021 0 0 0 0 +2,97% +0,6000
Infineon Technologies AG DE0006231004 32,33 07.05.2021 0 0 0 0 +2,78% +0,8750
Deutsche Telekom AG DE0005557508 16,51 07.05.2021 0 0 0 0 -0,27% -0,0440
Pfeiffer Vacuum Technology AG DE0006916604 164,60 07.05.2021 0 0 0 0 -1,08% -1,800
freenet AG DE000A0Z2ZZ5 21,26 07.05.2021 0 0 0 0 -1,35% -0,2900
S&T AG AT0000A0E9W5 21,30 07.05.2021 0 0 0 0 -1,75% -0,3800
MorphoSys AG DE0006632003 70,32 07.05.2021 0 0 0 0 -3,78% -2,760

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens AG DE0007236101 144,14 07.05.2021 0 0 0 0 +3,05% +4,260
RWE AG DE0007037129 32,07 07.05.2021 0 0 0 0 +2,26% +0,7100
Continental AG DE0005439004 114,04 07.05.2021 0 0 0 0 +2,13% +2,380
Münchener Rückvers.-Ges. AG DE0008430026 248,40 07.05.2021 0 0 0 0 +1,76% +4,300
Allianz SE DE0008404005 214,90 07.05.2021 0 0 0 0 +0,87% +1,850
Bayerische Motoren Werke AG DE0005190003 83,31 07.05.2021 0 0 0 0 -0,24% -0,2000
Deutsche Telekom AG DE0005557508 16,51 07.05.2021 0 0 0 0 -0,27% -0,0440
Henkel AG & Co. KGaA DE0006048432 95,70 07.05.2021 0 0 0 0 -0,27% -0,2600
Covestro AG DE0006062144 58,10 07.05.2021 0 0 0 0 -0,58% -0,3400
Deutsche Post AG DE0005552004 50,76 07.05.2021 0 0 0 0 -1,15% -0,5900

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
adidas AG DE000A1EWWW0 281,05 07.05.2021 0 0 0 0 +8,91% +23,00
Shop Apotheke Europe N.V. NL0012044747 160,20 07.05.2021 0 0 0 0 +5,33% +8,100
Drägerwerk AG & Co. KGaA DE0005550636 74,55 07.05.2021 0 0 0 0 +3,90% +2,800
Delivery Hero SE DE000A2E4K43 124,90 07.05.2021 0 0 0 0 +3,61% +4,350
TeamViewer AG DE000A2YN900 34,52 07.05.2021 0 0 0 0 +3,60% +1,200
alstria office REIT-AG DE000A0LD2U1 14,36 07.05.2021 0 0 0 0 -2,25% -0,3300
ProSiebenSat.1 Media SE DE000PSM7770 17,70 07.05.2021 0 0 0 0 -3,57% -0,6550
MorphoSys AG DE0006632003 70,32 07.05.2021 0 0 0 0 -3,78% -2,760
HeidelbergCement AG DE0006047004 74,64 07.05.2021 0 0 0 0 -3,99% -3,100
HOCHTIEF AG DE0006070006 75,56 07.05.2021 0 0 0 0 -4,40% -3,480