DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 20,26 12:31 Uhr | 20,31 1.970 | 20,33 1.970 | +3,45% +0,6750 |
| RWE AG DE0007037129 | 58,44 12:32 Uhr | 58,16 690 | 58,20 690 | +2,10% +1,200 |
| Hannover Rück SE DE0008402215 | 267,40 12:32 Uhr | 268,40 150 | 268,80 150 | +1,67% +4,400 |
| Siemens Energy AG DE000ENER6Y0 | 149,60 13:45 Uhr | 150,15 270 | 150,25 270 | +1,67% +2,450 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,40 12:32 Uhr | 550,40 80 | 550,60 80 | +1,59% +8,600 |
| Commerzbank AG DE000CBK1001 | 32,03 12:49 Uhr | 32,70 1.230 | 32,73 1.230 | -0,87% -0,2800 |
| Scout24 SE DE000A12DM80 | 69,40 12:32 Uhr | 69,95 580 | 70,05 580 | -1,07% -0,7500 |
| SAP SE DE0007164600 | 164,00 12:53 Uhr | 165,92 250 | 165,96 250 | -1,36% -2,260 |
| Merck KGaA DE0006599905 | 107,55 08:06 Uhr | 110,25 370 | 110,35 370 | -1,38% -1,500 |
| Rheinmetall AG DE0007030009 | 1.589,00 12:32 Uhr | 1.599,00 30 | 1.599,50 30 | -2,61% -42,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 8,194 15:13 Uhr | 8,202 1.220 | 8,212 1.220 | +6,55% +0,5040 |
| Sartorius AG DE0007165631 | 221,00 12:32 Uhr | 224,00 50 | 224,40 50 | +6,35% +13,20 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,65 12:31 Uhr | 75,80 140 | 76,00 140 | +5,88% +4,200 |
| Nordex SE DE000A0D6554 | 44,72 12:32 Uhr | 45,26 230 | 45,32 230 | +3,23% +1,400 |
| Talanx AG DE000TLX1005 | 108,70 12:32 Uhr | 110,50 100 | 110,60 100 | +2,45% +2,600 |
| AIXTRON SE DE000A0WMPJ6 | 32,71 12:31 Uhr | 33,08 310 | 33,14 310 | -1,65% -0,5500 |
| RENK Group AG DE000RENK730 | 55,18 12:32 Uhr | 55,33 200 | 55,38 200 | -1,85% -1,040 |
| flatexDEGIRO SE DE000FTG1111 | 32,44 08:06 Uhr | 33,40 300 | 33,44 300 | -2,29% -0,7600 |
| Delivery Hero SE DE000A2E4K43 | 16,37 12:32 Uhr | 16,32 620 | 16,35 620 | -2,39% -0,4000 |
| HENSOLDT AG DE000HAG0005 | 79,40 12:32 Uhr | 80,60 130 | 80,70 130 | -3,82% -3,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Springer Nature AG & Co. KGaA DE000SPG1003 | 16,68 15:04 Uhr | 16,48 610 | 16,62 610 | +12,25% +1,820 |
| KSB SE & Co. KGaA DE0006292030 | 1.230,00 12:32 Uhr | 1.245,00 10 | 1.255,00 10 | +5,13% +60,00 |
| Gerresheimer AG DE000A0LD6E6 | 18,63 12:32 Uhr | 18,82 540 | 18,94 540 | +3,44% +0,6200 |
| tonies SE LU2333563281 | 10,90 12:32 Uhr | 10,88 920 | 10,94 920 | +3,22% +0,3400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,78 12:32 Uhr | 35,06 290 | 35,22 290 | +2,60% +0,8800 |
| adesso SE DE000A0Z23Q5 | 58,90 12:31 Uhr | 60,20 170 | 60,60 170 | -2,48% -1,500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,65 12:30 Uhr | 29,90 200 | 30,05 200 | -2,72% -0,8000 |
| PVA TePla AG DE0007461006 | 25,82 12:32 Uhr | 26,26 390 | 26,42 390 | -2,79% -0,7400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,718 15:14 Uhr | 2,710 3.700 | 2,718 3.700 | -2,79% -0,0780 |
| Energiekontor AG DE0005313506 | 33,80 12:31 Uhr | 34,55 290 | 34,80 290 | -10,70% -4,050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 221,00 12:32 Uhr | 224,00 50 | 224,40 50 | +6,35% +13,20 |
| Nordex SE DE000A0D6554 | 44,72 12:32 Uhr | 45,26 230 | 45,32 230 | +3,23% +1,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,78 12:32 Uhr | 35,06 290 | 35,22 290 | +2,60% +0,8800 |
| TeamViewer SE DE000A2YN900 | 4,538 12:32 Uhr | 4,664 2.150 | 4,676 2.150 | +1,93% +0,0860 |
| Evotec SE DE0005664809 | 4,297 12:31 Uhr | 4,342 2.310 | 4,358 2.310 | +1,51% +0,0640 |
| AIXTRON SE DE000A0WMPJ6 | 32,71 12:31 Uhr | 33,08 310 | 33,14 310 | -1,65% -0,5500 |
| Siltronic AG DE000WAF3001 | 55,15 12:32 Uhr | 57,35 180 | 57,70 180 | -2,04% -1,150 |
| Elmos Semiconductor SE DE0005677108 | 139,20 08:06 Uhr | 136,00 80 | 136,40 80 | -2,11% -3,000 |
| SUSS MicroTec SE DE000A1K0235 | 58,65 12:32 Uhr | 59,45 170 | 59,55 170 | -2,33% -1,400 |
| HENSOLDT AG DE000HAG0005 | 79,40 12:32 Uhr | 80,60 130 | 80,70 130 | -3,82% -3,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 20,26 12:31 Uhr | 20,31 1.970 | 20,33 1.970 | +3,45% +0,6750 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,40 12:32 Uhr | 550,80 80 | 551,00 80 | +1,59% +8,600 |
| Deutsche Telekom AG DE0005557508 | 33,45 15:08 Uhr | 33,44 1.200 | 33,45 1.200 | +1,46% +0,4800 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,26 12:32 Uhr | 32,38 310 | 32,40 310 | +0,91% +0,2900 |
| Vonovia SE DE000A1ML7J1 | 24,87 12:32 Uhr | 24,76 1.620 | 24,78 1.620 | +0,73% +0,1800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,17 12:31 Uhr | 42,25 950 | 42,29 950 | -0,24% -0,1000 |
| Deutsche Post AG DE0005552004 | 45,00 12:31 Uhr | 45,01 890 | 45,04 890 | -0,31% -0,1400 |
| Allianz SE DE0008404005 | 360,60 12:31 Uhr | 361,90 120 | 362,00 120 | -0,39% -1,400 |
| Mercedes-Benz Group AG DE0007100000 | 54,03 12:31 Uhr | 54,09 740 | 54,11 740 | -0,50% -0,2700 |
| Volkswagen AG DE0007664039 | 89,00 12:32 Uhr | 89,18 450 | 89,22 450 | -0,56% -0,5000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 8,194 15:13 Uhr | 8,202 1.220 | 8,212 1.220 | +6,55% +0,5040 |
| Sartorius AG DE0007165631 | 221,00 12:32 Uhr | 224,00 50 | 224,40 50 | +6,35% +13,20 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,65 12:31 Uhr | 75,80 140 | 76,00 140 | +5,88% +4,200 |
| E.ON SE DE000ENAG999 | 20,26 12:31 Uhr | 20,31 1.970 | 20,33 1.970 | +3,45% +0,6750 |
| Nordex SE DE000A0D6554 | 44,72 12:32 Uhr | 45,26 230 | 45,32 230 | +3,23% +1,400 |
| flatexDEGIRO SE DE000FTG1111 | 32,44 08:06 Uhr | 33,40 300 | 33,44 300 | -2,29% -0,7600 |
| SUSS MicroTec SE DE000A1K0235 | 58,65 12:32 Uhr | 59,45 170 | 59,55 170 | -2,33% -1,400 |
| Delivery Hero SE DE000A2E4K43 | 16,37 12:32 Uhr | 16,32 620 | 16,35 620 | -2,39% -0,4000 |
| Rheinmetall AG DE0007030009 | 1.589,00 12:32 Uhr | 1.599,00 30 | 1.599,50 30 | -2,61% -42,50 |
| HENSOLDT AG DE000HAG0005 | 79,40 12:32 Uhr | 80,60 130 | 80,70 130 | -3,82% -3,150 |