SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.162,82
-0,03% -4,480
Kursdaten
- Börse Xetra
- Letzter 15.162,82
- Änderung -0,03 %
- Stand 17.05.24 17:59 Uhr
- Eröffnung 15.133,36
- Vortag 15.167,30
- Tageshoch 15.174,98
- Tagestief 15.070,09
- 52W Hoch 15.227,87 (16.05.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 17,44 17.05.2024 | +0,46% +0,0800 | 19,56 | 9,440 |
| adesso SE DE000A0Z23Q5 | 93,80 17.05.2024 | -4,19% -4,100 | 126,20 | 82,20 |
| ADTRAN Holdings Inc. US00486H1059 | 4,722 17.05.2024 | -4,24% -0,2090 | 9,894 | 3,966 |
| Adtran Networks SE DE0005103006 | 19,86 17.05.2024 | +0,10% +0,0200 | 20,10 | 19,16 |
| AMADEUS FIRE AG DE0005093108 | 107,80 17.05.2024 | -2,53% -2,800 | 126,80 | 101,40 |
| ATOSS Software AG DE0005104400 | 243,50 17.05.2024 | 0% 0 | 275,50 | 189,40 |
| AUTO1 Group SE DE000A2LQ884 | 6,685 17.05.2024 | -2,34% -0,1600 | 9,928 | 3,302 |
| BayWa AG DE0005194062 | 22,85 17.05.2024 | -0,87% -0,2000 | 39,45 | 22,00 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 4,065 17.05.2024 | +1,12% +0,0450 | 5,900 | 3,330 |
| CANCOM SE DE0005419105 | 32,16 17.05.2024 | +0,37% +0,1200 | 32,70 | 21,40 |
| CECONOMY AG DE0007257503 | 2,824 17.05.2024 | +6,09% +0,1620 | 2,850 | 1,695 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,60 17.05.2024 | +2,19% +2,200 | 107,00 | 81,90 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,26 17.05.2024 | -0,42% -0,1200 | 51,60 | 26,58 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,15 17.05.2024 | +1,50% +0,5500 | 49,18 | 30,95 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 27,10 17.05.2024 | -1,63% -0,4500 | 33,30 | 24,65 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,695 17.05.2024 | +0,26% +0,0150 | 8,685 | 3,682 |
| Deutsche Wohnen SE DE000A0HN5C6 | 18,38 17.05.2024 | -1,08% -0,2000 | 24,02 | 16,56 |
| DEUTZ AG DE0006305006 | 5,390 17.05.2024 | -1,28% -0,0700 | 6,320 | 3,650 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 49,30 17.05.2024 | -1,40% -0,7000 | 56,00 | 41,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 42,26 17.05.2024 | -0,05% -0,0200 | 42,70 | 26,64 |
| Dürr AG DE0005565204 | 24,82 17.05.2024 | +0,57% +0,1400 | 31,72 | 18,80 |
| Eckert & Ziegler SE DE0005659700 | 45,50 17.05.2024 | -0,83% -0,3800 | 48,74 | 29,00 |
| Elmos Semiconductor SE DE0005677108 | 77,90 17.05.2024 | +2,10% +1,600 | 85,10 | 59,40 |
| Energiekontor AG DE0005313506 | 71,40 17.05.2024 | -0,83% -0,6000 | 88,80 | 59,50 |
| Fielmann Group AG DE0005772206 | 46,40 17.05.2024 | +0,11% +0,0500 | 50,75 | 39,62 |
| flatexDEGIRO AG DE000FTG1111 | 12,75 17.05.2024 | -1,62% -0,2100 | 13,12 | 7,600 |
| GFT Technologies SE DE0005800601 | 27,75 17.05.2024 | -0,72% -0,2000 | 33,62 | 23,48 |
| Grand City Properties S.A. LU0775917882 | 11,47 17.05.2024 | -0,35% -0,0400 | 11,54 | 6,785 |
| GRENKE AG DE000A161N30 | 22,00 17.05.2024 | -0,45% -0,1000 | 29,30 | 19,10 |
| HAMBORNER REIT AG DE000A3H2333 | 6,550 17.05.2024 | -0,76% -0,0500 | 6,980 | 6,070 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,172 17.05.2024 | +7,52% +0,0820 | 1,747 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,70 17.05.2024 | -0,13% -0,1000 | 78,50 | 55,10 |
| Hypoport SE DE0005493365 | 300,60 17.05.2024 | +0,47% +1,400 | 301,80 | 93,30 |
| INDUS Holding AG DE0006200108 | 27,70 17.05.2024 | -0,89% -0,2500 | 28,80 | 18,16 |
| IONOS Group SE DE000A3E00M1 | 25,30 17.05.2024 | +1,40% +0,3500 | 25,30 | 12,14 |
| JOST Werke SE DE000JST4000 | 45,60 17.05.2024 | -0,11% -0,0500 | 52,90 | 40,30 |
| Klöckner & Co SE DE000KC01000 | 6,440 17.05.2024 | +2,38% +0,1500 | 9,360 | 5,255 |
| Kontron AG AT0000A0E9W5 | 19,70 17.05.2024 | +0,46% +0,0900 | 23,14 | 17,32 |
| KSB SE & Co. KGaA DE0006292030 | 618,00 17.05.2024 | +1,31% +8,000 | 624,00 | 474,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 57,10 17.05.2024 | +0,35% +0,2000 | 59,10 | 45,40 |
| METRO AG DE000BFB0019 | 5,030 17.05.2024 | +0,60% +0,0300 | 8,070 | 4,696 |
| MLP SE DE0006569908 | 6,200 17.05.2024 | +2,48% +0,1500 | 6,220 | 4,395 |
| Mutares SE & Co. KGaA DE000A2NB650 | 41,50 17.05.2024 | -2,35% -1,0000 | 43,35 | 21,25 |
| Nagarro SE DE000A3H2200 | 84,95 17.05.2024 | -3,96% -3,500 | 94,10 | 63,85 |
| NORMA Group SE DE000A1H8BV3 | 19,48 17.05.2024 | +0,21% +0,0400 | 19,76 | 13,90 |
| PATRIZIA SE DE000PAT1AG3 | 8,270 17.05.2024 | -1,78% -0,1500 | 11,40 | 6,870 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 158,40 17.05.2024 | +2,19% +3,400 | 158,60 | 145,00 |
| PNE AG DE000A0JBPG2 | 14,42 17.05.2024 | -0,69% -0,1000 | 14,76 | 11,54 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,480 17.05.2024 | -1,19% -0,0900 | 8,990 | 4,918 |
| PVA TePla AG DE0007461006 | 19,61 17.05.2024 | +2,03% +0,3900 | 23,54 | 13,91 |
| SAF-HOLLAND SE DE000SAFH001 | 17,52 17.05.2024 | +0,34% +0,0600 | 19,52 | 11,01 |
| Salzgitter AG DE0006202005 | 23,52 17.05.2024 | +4,72% +1,060 | 36,16 | 21,48 |
| Schaeffler AG DE000SHA0159 | 6,265 17.05.2024 | +0,48% +0,0300 | 6,730 | 4,728 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 31,28 17.05.2024 | -1,57% -0,5000 | 0 | 0 |
| SFC Energy AG DE0007568578 | 24,55 17.05.2024 | +7,91% +1,800 | 25,45 | 15,86 |
| SGL CARBON SE DE0007235301 | 6,950 17.05.2024 | -0,57% -0,0400 | 9,410 | 5,625 |
| Sto SE & Co. KGaA DE0007274136 | 164,40 17.05.2024 | -0,36% -0,6000 | 186,60 | 117,00 |
| STRATEC SE DE000STRA555 | 42,85 17.05.2024 | -1,15% -0,5000 | 68,50 | 36,15 |
| Südzucker AG DE0007297004 | 13,97 17.05.2024 | 0% 0 | 18,24 | 12,30 |
| SYNLAB AG DE000A2TSL71 | 10,20 17.05.2024 | 0% 0 | 12,34 | 8,035 |
| SÜSS MicroTec SE DE000A1K0235 | 54,00 17.05.2024 | +1,89% +1,0000 | 54,00 | 15,16 |
| TAKKT AG DE0007446007 | 14,02 17.05.2024 | +2,04% +0,2800 | 15,00 | 11,64 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,85 17.05.2024 | -0,17% -0,0200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,40 17.05.2024 | +0,31% +0,1000 | 35,95 | 17,28 |
| VARTA AG DE000A0TGJ55 | 11,83 17.05.2024 | +1,89% +0,2200 | 24,10 | 7,485 |
| Verbio SE DE000A0JL9W6 | 20,68 17.05.2024 | -3,81% -0,8200 | 45,40 | 16,51 |
| Vitesco Technologies Group AG DE000VTSC017 | 69,45 17.05.2024 | -0,29% -0,2000 | 94,25 | 60,05 |
| Vossloh AG DE0007667107 | 46,40 17.05.2024 | +0,76% +0,3500 | 47,65 | 36,50 |
| Wacker Neuson SE DE000WACK012 | 17,40 17.05.2024 | -1,58% -0,2800 | 24,45 | 16,32 |
| Wüstenrot& Württembergische AG DE0008051004 | 13,08 17.05.2024 | +0,62% +0,0800 | 16,72 | 12,76 |
Kennzahlen
Historische Kurse