GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.975,94
-0,48% -14,21
Kursdaten
- Börse Stuttgart
- Letzter 2.975,94
- Änderung -0,48 %
- Stand 17.05.24 23:00 Uhr
- Eröffnung 2.988,19
- Vortag 2.990,15
- Tageshoch 2.992,35
- Tagestief 2.971,68
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.619,92 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 59,00 17.05.2024 | -3,28% -2,000 | 61,50 | 30,60 |
| Aurubis AG DE0006766504 | 78,05 17.05.2024 | +1,56% +1,200 | 85,76 | 57,36 |
| BEFESA S.A. LU1704650164 | 31,90 17.05.2024 | +2,31% +0,7200 | 39,32 | 24,80 |
| Billerud AB SE0000862997 | 8,455 17.05.2024 | -0,29% -0,0250 | 9,406 | 6,816 |
| bioMerieux FR0013280286 | 95,45 17.05.2024 | -0,37% -0,3500 | 106,10 | 84,66 |
| California Water Service Group US1307881029 | 48,72 17.05.2024 | +0,12% +0,0600 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 115,95 17.05.2024 | +0,91% +1,050 | 123,20 | 98,15 |
| Coloplast AS DK0060448595 | 114,00 17.05.2024 | +2,47% +2,750 | 130,60 | 92,56 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 17.05.2024 | -2,63% -0,0800 | 3,420 | 2,200 |
| CSX Corp. US1264081035 | 30,91 17.05.2024 | -0,42% -0,1300 | 35,40 | 27,43 |
| Dassault Systemes SE FR0014003TT8 | 37,51 17.05.2024 | -1,65% -0,6300 | 48,30 | 33,69 |
| EDP Renováveis S.A. ES0127797019 | 14,32 17.05.2024 | -3,70% -0,5500 | 19,50 | 11,52 |
| Fabege AB SE0011166974 | 7,750 17.05.2024 | -1,65% -0,1300 | 0 | 0 |
| First Solar Inc. US3364331070 | 182,42 17.05.2024 | +1,63% +2,920 | 196,60 | 123,24 |
| Firstgroup PLC GB0003452173 | 1,999 17.05.2024 | +0,30% +0,0060 | 2,160 | 1,225 |
| Gecina S.A. FR0010040865 | 101,10 17.05.2024 | -2,03% -2,100 | 111,90 | 86,55 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 29,30 17.05.2024 | +0,27% +0,0800 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 225,40 17.05.2024 | -0,27% -0,6000 | 256,40 | 184,95 |
| Henkel AG & Co. KGaA DE0006048432 | 83,74 17.05.2024 | +0,38% +0,3200 | 84,12 | 66,18 |
| Intel Corp. US4581401001 | 29,20 17.05.2024 | -0,63% -0,1850 | 46,33 | 25,32 |
| Interface Inc. US4586653044 | 14,00 17.05.2024 | -1,41% -0,2000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 2,752 17.05.2024 | -1,04% -0,0290 | 3,335 | 2,490 |
| Kurita Water Industries Ltd. JP3270000007 | 40,04 17.05.2024 | +1,16% +0,4600 | 40,64 | 26,94 |
| Lenzing AG AT0000644505 | 35,40 17.05.2024 | -0,70% -0,2500 | 60,60 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 78,60 17.05.2024 | +0,61% +0,4800 | 83,04 | 65,06 |
| MillerKnoll Inc. US6005441000 | 26,00 17.05.2024 | +0,78% +0,2000 | 28,20 | 12,30 |
| Nordex SE DE000A0D6554 | 14,34 17.05.2024 | -1,24% -0,1800 | 15,43 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 66,38 17.05.2024 | +0,24% +0,1600 | 82,15 | 54,80 |
| Orsted A/S DK0060094928 | 55,52 17.05.2024 | -3,31% -1,900 | 89,94 | 33,83 |
| Pearson PLC GB0006776081 | 10,71 17.05.2024 | +0,05% +0,0050 | 12,20 | 8,778 |
| Pennon Group PLC GB00BNNTLN49 | 8,240 17.05.2024 | -2,94% -0,2500 | 9,475 | 6,400 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 17.05.2024 | -1,99% -0,1500 | 8,650 | 6,600 |
| Rockwool A/S DK0010219153 | 356,60 17.05.2024 | -0,28% -1,0000 | 361,00 | 198,75 |
| Scatec ASA NO0010715139 | 6,340 17.05.2024 | -2,54% -0,1650 | 7,630 | 4,106 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 17.05.2024 | +1,99% +0,6000 | 32,65 | 26,03 |
| Siemens Healthineers AG DE000SHL1006 | 52,88 17.05.2024 | -2,15% -1,160 | 57,86 | 44,47 |
| Signify N.V. NL0011821392 | 25,58 17.05.2024 | -0,54% -0,1400 | 30,71 | 22,47 |
| Smith & Nephew PLC GB0009223206 | 12,02 17.05.2024 | +1,14% +0,1350 | 14,88 | 10,23 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 44,07 17.05.2024 | -0,20% -0,0900 | 44,34 | 29,15 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 10,90 17.05.2024 | -3,20% -0,3600 | 18,73 | 9,330 |
| Sonova Holding AG CH0012549785 | 197,05 17.05.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 12,50 17.05.2024 | 0% 0 | 12,90 | 5,900 |
| STMicroelectronics N.V. NL0000226223 | 38,52 17.05.2024 | -1,67% -0,6550 | 50,02 | 35,33 |
| SunPower Corp. US8676524064 | 2,931 17.05.2024 | +5,24% +0,1460 | 10,80 | 1,695 |
| Swiss Re AG CH0126881561 | 88,56 17.05.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 223,90 17.05.2024 | -0,84% -1,900 | 237,20 | 177,90 |
| United Utilities Group PLC GB00B39J2M42 | 12,80 17.05.2024 | +1,59% +0,2000 | 13,00 | 10,40 |
| Xerox Holdings Corp. US98421M1062 | 12,78 17.05.2024 | -0,81% -0,1040 | 17,90 | 11,18 |
Kennzahlen
Historische Kurse