GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.146,41
-0,32% -3,640
Kursdaten
- Börse Stuttgart
- Letzter 1.146,41
- Änderung -0,32 %
- Stand 17.05.24 23:00 Uhr
- Eröffnung 1.150,10
- Vortag 1.150,05
- Tageshoch 1.150,34
- Tagestief 1.144,45
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 95,72 17.05.2024 | -0,67% -0,6500 | 110,66 | 85,20 |
| AbbVie Inc. US00287Y1091 | 152,80 17.05.2024 | +1,70% +2,560 | 168,00 | 118,90 |
| AIA Group Ltd HK0000069689 | 7,632 17.05.2024 | +3,50% +0,2580 | 9,613 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 5,135 17.05.2024 | +2,09% +0,1050 | 5,155 | 3,652 |
| Air Products & Chemicals Inc. US0091581068 | 238,10 17.05.2024 | +0,80% +1,900 | 287,30 | 197,60 |
| Akamai Technologies Inc. US00971T1016 | 87,75 17.05.2024 | -0,86% -0,7600 | 119,46 | 79,42 |
| Akzo Nobel N.V. NL0013267909 | 64,20 17.05.2024 | -0,56% -0,3600 | 78,76 | 60,42 |
| Alcon AG CH0432492467 | 53,10 17.05.2024 | 0% 0 | 53,10 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 113,65 17.05.2024 | -0,83% -0,9500 | 121,90 | 86,46 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 137,60 17.05.2024 | +1,33% +1,800 | 196,40 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 122,50 17.05.2024 | -0,53% -0,6500 | 136,80 | 106,55 |
| Analog Devices Inc. US0326541051 | 196,40 17.05.2024 | -0,58% -1,140 | 198,40 | 145,80 |
| argenx SE US04016X1019 | 342,00 17.05.2024 | 0% 0 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 26,44 17.05.2024 | -1,16% -0,3100 | 27,59 | 19,18 |
| Assicurazioni Generali S.p.A. IT0000062072 | 24,84 17.05.2024 | +0,57% +0,1400 | 25,06 | 17,52 |
| AT & T Inc. US00206R1023 | 15,97 17.05.2024 | +0,42% +0,0660 | 16,59 | 12,07 |
| Avalonbay Communities Inc. US0534841012 | 182,02 17.05.2024 | -0,50% -0,9200 | 183,86 | 152,14 |
| Aviva PLC GB00BPQY8M80 | 5,650 17.05.2024 | -0,88% -0,0500 | 5,850 | 4,240 |
| Baxter International Inc. US0718131099 | 32,42 17.05.2024 | +0,06% +0,0200 | 44,15 | 29,45 |
| BCE Inc. CA05534B7604 | 31,42 17.05.2024 | -0,57% -0,1800 | 43,57 | 29,97 |
| Becton, Dickinson & Co. US0758871091 | 216,60 17.05.2024 | -0,69% -1,500 | 260,50 | 211,50 |
| Beiersdorf AG DE0005200000 | 144,45 17.05.2024 | +0,56% +0,8000 | 147,65 | 113,50 |
| Best Buy Co. Inc. US0865161014 | 66,96 17.05.2024 | -1,14% -0,7700 | 77,00 | 58,60 |
| Biogen Inc. US09062X1037 | 210,70 17.05.2024 | +0,14% +0,3000 | 311,00 | 177,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 71,52 17.05.2024 | +0,85% +0,6000 | 90,62 | 68,94 |
| bioMerieux FR0013280286 | 95,45 17.05.2024 | -0,37% -0,3500 | 106,10 | 84,66 |
| BioNTech SE US09075V1026 | 84,75 17.05.2024 | -0,64% -0,5500 | 115,30 | 79,54 |
| Boston Scientific Corp. US1011371077 | 67,50 17.05.2024 | -0,74% -0,5000 | 69,00 | 45,64 |
| Bristol-Myers Squibb Co. US1101221083 | 40,50 17.05.2024 | +0,21% +0,0850 | 61,90 | 40,28 |
| BT Group PLC GB0030913577 | 1,550 17.05.2024 | +3,33% +0,0500 | 1,740 | 1,190 |
| Burberry Group PLC GB0031743007 | 12,96 17.05.2024 | -1,63% -0,2150 | 27,45 | 12,92 |
| CA Immobilien Anlagen AG AT0000641352 | 28,78 17.05.2024 | -2,11% -0,6200 | 32,80 | 24,25 |
| Canon Inc. JP3242800005 | 25,33 17.05.2024 | +0,68% +0,1700 | 28,30 | 21,50 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,323 17.05.2024 | -0,93% -0,0124 | 1,393 | 1,138 |
| Carl Zeiss Meditec AG DE0005313704 | 94,75 17.05.2024 | -1,56% -1,500 | 122,85 | 73,42 |
| Carrier Global Corp. US14448C1045 | 59,69 17.05.2024 | -0,70% -0,4200 | 61,12 | 37,60 |
| Castellum AB SE0000379190 | 11,30 17.05.2024 | -1,18% -0,1350 | 13,13 | 8,268 |
| Centene Corp. US15135B1017 | 70,78 17.05.2024 | -1,03% -0,7400 | 74,55 | 56,35 |
| Check Point Software Techs Ltd IL0010824113 | 138,40 17.05.2024 | 0% 0 | 153,60 | 110,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 29,02 17.05.2024 | +0,55% +0,1600 | 40,00 | 23,80 |
| Cigna Group, The US1255231003 | 309,05 17.05.2024 | -0,88% -2,750 | 336,50 | 223,70 |
| Cisco Systems Inc. US17275R1023 | 44,32 17.05.2024 | -0,23% -0,1000 | 53,64 | 43,08 |
| City Developments Ltd. SG1R89002252 | 3,900 17.05.2024 | -0,51% -0,0200 | 5,000 | 3,740 |
| Coloplast AS DK0060448595 | 114,00 17.05.2024 | +2,47% +2,750 | 130,60 | 92,56 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,76 17.05.2024 | -2,06% -1,700 | 82,46 | 48,18 |
| Continental AG DE0005439004 | 62,22 17.05.2024 | -0,96% -0,6000 | 78,06 | 58,38 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 17.05.2024 | -2,63% -0,0800 | 3,420 | 2,200 |
| CRH PLC IE0001827041 | 75,06 17.05.2024 | -1,65% -1,260 | 80,74 | 43,95 |
| Crowdstrike Holdings Inc US22788C1053 | 316,05 17.05.2024 | +0,78% +2,450 | 337,50 | 129,14 |
| CyberArk Software Ltd. IL0011334468 | 225,90 17.05.2024 | +1,07% +2,400 | 260,70 | 130,45 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 32,37 17.05.2024 | +0,56% +0,1800 | 33,90 | 22,41 |
| Danaher Corp. US2358511028 | 242,65 17.05.2024 | -0,31% -0,7500 | 243,75 | 171,85 |
| Dassault Systemes SE FR0014003TT8 | 37,51 17.05.2024 | -1,65% -0,6300 | 48,30 | 33,69 |
| Demant AS DK0060738599 | 44,64 17.05.2024 | +1,32% +0,5800 | 49,82 | 33,70 |
| DexCom Inc. US2521311074 | 120,78 17.05.2024 | +0,47% +0,5600 | 131,30 | 70,98 |
| Digital Realty Trust Inc. US2538681030 | 133,08 17.05.2024 | -0,34% -0,4600 | 141,15 | 80,12 |
| DS Smith PLC GB0008220112 | 4,356 17.05.2024 | +1,40% +0,0600 | 4,844 | 3,000 |
| EDP Renováveis S.A. ES0127797019 | 14,32 17.05.2024 | -3,70% -0,5500 | 19,50 | 11,52 |
| Edwards Lifesciences Corp. US28176E1082 | 81,64 17.05.2024 | -1,47% -1,220 | 88,34 | 57,20 |
| Electrolux, AB SE0016589188 | 8,696 17.05.2024 | -1,23% -0,1080 | 14,32 | 7,512 |
| Elekta AB SE0000163628 | 7,010 17.05.2024 | -0,71% -0,0500 | 7,768 | 5,960 |
| Elevance Health Inc. US0367521038 | 501,00 17.05.2024 | +0,04% +0,2000 | 503,60 | 366,00 |
| Eli Lilly and Company US5324571083 | 707,60 17.05.2024 | -0,72% -5,100 | 737,40 | 388,20 |
| Elisa Oyj FI0009007884 | 42,56 17.05.2024 | +1,58% +0,6600 | 55,16 | 39,16 |
| Enphase Energy Inc. US29355A1079 | 106,40 17.05.2024 | -0,89% -0,9600 | 173,72 | 68,25 |
| EPAM Systems Inc. US29414B1044 | 171,60 17.05.2024 | -1,69% -2,950 | 290,50 | 169,40 |
| EQT AB SE0012853455 | 29,17 17.05.2024 | -1,02% -0,3000 | 30,59 | 16,29 |
| Equity Residential US29476L1070 | 60,50 17.05.2024 | -0,82% -0,5000 | 62,50 | 49,80 |
| Essex Property Trust Inc. US2971781057 | 243,00 17.05.2024 | -0,29% -0,7000 | 246,10 | 191,00 |
| EssilorLuxottica S.A. FR0000121667 | 208,30 17.05.2024 | +1,41% +2,900 | 214,15 | 159,74 |
| Essity AB SE0009922164 | 23,86 17.05.2024 | +0,72% +0,1700 | 27,05 | 19,46 |
| EVN AG AT0000741053 | 28,90 17.05.2024 | -0,17% -0,0500 | 29,30 | 19,68 |
| Fabege AB SE0011166974 | 7,750 17.05.2024 | -1,65% -0,1300 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 56,41 17.05.2024 | +1,09% +0,6100 | 71,51 | 44,05 |
| Fresenius Medical Care AG DE0005785802 | 40,10 17.05.2024 | -2,86% -1,180 | 49,53 | 31,00 |
| Fresenius SE & Co. KGaA DE0005785604 | 27,93 17.05.2024 | -1,65% -0,4700 | 31,06 | 24,00 |
| Gen Digital Inc. US6687711084 | 22,60 17.05.2024 | -0,88% -0,2000 | 23,00 | 14,76 |
| GENMAB AS DK0010272202 | 272,10 17.05.2024 | 0% 0 | 393,30 | 245,60 |
| Getinge AB SE0000202624 | 15,86 17.05.2024 | -2,25% -0,3650 | 22,60 | 14,74 |
| Gjensidige Forsikring ASA NO0010582521 | 15,57 17.05.2024 | -0,89% -0,1400 | 16,57 | 13,09 |
| Globalfoundries Inc. KYG393871085 | 49,26 17.05.2024 | -0,97% -0,4800 | 60,35 | 42,42 |
| Grifols S.A. ES0171996095 | 6,750 17.05.2024 | -2,60% -0,1800 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,07 17.05.2024 | +1,77% +0,1750 | 15,50 | 6,684 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,50 17.05.2024 | +3,51% +0,5250 | 16,28 | 11,65 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9100 17.05.2024 | -1,09% -0,0100 | 1,550 | 0,8900 |
| Hannover Rück SE DE0008402215 | 225,40 17.05.2024 | -0,27% -0,6000 | 256,40 | 184,95 |
| HCA Healthcare Inc. US40412C1018 | 296,20 17.05.2024 | -0,10% -0,3000 | 307,80 | 209,00 |
| Healthpeak Properties Inc. US42250P1030 | 18,10 17.05.2024 | -0,55% -0,1000 | 20,00 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 97,90 17.05.2024 | -2,00% -2,000 | 103,05 | 65,88 |
| Henkel AG & Co. KGaA DE0006048408 | 74,20 17.05.2024 | +0,27% +0,2000 | 74,75 | 58,20 |
| Henkel AG & Co. KGaA DE0006048432 | 83,74 17.05.2024 | +0,38% +0,3200 | 84,12 | 66,18 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,00 17.05.2024 | 0% 0 | 25,60 | 19,70 |
| Holmen AB SE0011090018 | 38,92 17.05.2024 | +1,99% +0,7600 | 39,69 | 31,81 |
| Hologic Inc. US4364401012 | 67,50 17.05.2024 | -0,74% -0,5000 | 75,96 | 60,56 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,080 17.05.2024 | +0,65% +0,0200 | 4,078 | 2,600 |
| HP Inc. US40434L1052 | 28,61 17.05.2024 | -0,19% -0,0550 | 30,33 | 23,90 |
| Huhtamäki Oyj FI0009000459 | 37,32 17.05.2024 | -0,85% -0,3200 | 38,90 | 28,41 |
| Humana Inc. US4448591028 | 325,90 17.05.2024 | +0,12% +0,4000 | 498,90 | 279,20 |
| Hydro One Ltd. CA4488112083 | 26,60 17.05.2024 | -1,48% -0,4000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 30,00 17.05.2024 | -0,66% -0,2000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 42,99 17.05.2024 | -0,05% -0,0200 | 46,80 | 30,55 |
| Infineon Technologies AG DE0006231004 | 36,92 17.05.2024 | -0,23% -0,0850 | 40,04 | 27,08 |
| Informa PLC GB00BMJ6DW54 | 9,800 17.05.2024 | +1,03% +0,1000 | 9,850 | 7,810 |
| Intel Corp. US4581401001 | 29,20 17.05.2024 | -0,63% -0,1850 | 46,33 | 25,32 |
| International Paper Co. US4601461035 | 37,38 17.05.2024 | +1,03% +0,3800 | 37,85 | 26,99 |
| Intuitive Surgical Inc. US46120E6023 | 364,70 17.05.2024 | -0,25% -0,9000 | 370,90 | 235,05 |
| Investor AB SE0015811955 | 23,51 17.05.2024 | -0,68% -0,1600 | 24,07 | 16,68 |
| Investor AB SE0015811963 | 23,58 17.05.2024 | -1,13% -0,2700 | 24,38 | 16,45 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,498 17.05.2024 | -2,68% -0,2340 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 16,60 17.05.2024 | -1,78% -0,3000 | 18,30 | 13,20 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 63,04 17.05.2024 | +0,59% +0,3700 | 64,56 | 45,13 |
| Kering S.A. FR0000121485 | 330,85 17.05.2024 | -2,61% -8,850 | 545,80 | 318,75 |
| Kingspan Group PLC IE0004927939 | 89,10 17.05.2024 | -0,72% -0,6500 | 90,45 | 55,42 |
| Kinnevik AB SE0015810247 | 10,46 17.05.2024 | -2,47% -0,2650 | 14,38 | 7,776 |
| Knorr-Bremse AG DE000KBX1006 | 73,90 17.05.2024 | +0,34% +0,2500 | 75,40 | 51,30 |
| Kon. KPN N.V. NL0000009082 | 3,440 17.05.2024 | +0,03% +0,0010 | 3,454 | 3,042 |
| KONE Oyj FI0009013403 | 50,86 17.05.2024 | +1,94% +0,9700 | 51,00 | 37,75 |
| Kurita Water Industries Ltd. JP3270000007 | 40,04 17.05.2024 | +1,16% +0,4600 | 40,64 | 26,94 |
| L E Lundbergföretagen AB SE0000108847 | 48,28 17.05.2024 | -0,21% -0,1000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,850 17.05.2024 | -1,26% -0,1000 | 8,400 | 6,400 |
| Legrand S.A. FR0010307819 | 102,85 17.05.2024 | -0,96% -1,0000 | 103,85 | 79,54 |
| Liberty Global Ltd. BMG611881019 | 15,92 17.05.2024 | +2,48% +0,3850 | 18,50 | 14,10 |
| Liberty Global Ltd. BMG611881274 | 16,40 17.05.2024 | +2,50% +0,4000 | 19,70 | 14,69 |
| Linde plc IE000S9YS762 | 396,20 17.05.2024 | +0,71% +2,800 | 437,00 | 325,65 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8242 17.05.2024 | -1,51% -0,0126 | 1,137 | 0,7980 |
| Medtronic PLC IE00BTN1Y115 | 78,60 17.05.2024 | +0,61% +0,4800 | 83,04 | 65,06 |
| MetLife Inc. US59156R1086 | 67,84 17.05.2024 | +0,24% +0,1600 | 68,52 | 45,91 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.385,50 17.05.2024 | -1,21% -17,00 | 1.403,50 | 879,00 |
| Micron Technology Inc. US5951121038 | 115,74 17.05.2024 | -2,33% -2,760 | 119,84 | 54,86 |
| Millicom Intl Cellular S.A. SE0001174970 | 21,66 17.05.2024 | +0,37% +0,0800 | 21,68 | 13,34 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,90 17.05.2024 | 0% 0 | 18,30 | 10,30 |
| Mondi PLC GB00BMWC6P49 | 18,59 17.05.2024 | +0,76% +0,1400 | 20,02 | 14,96 |
| Motorola Solutions Inc. US6200763075 | 337,40 17.05.2024 | +0,57% +1,900 | 337,40 | 252,40 |
| MSCI Inc. US55354G1004 | 459,90 17.05.2024 | +0,31% +1,400 | 560,20 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 3,380 17.05.2024 | +1,20% +0,0400 | 4,540 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 456,80 17.05.2024 | +0,93% +4,200 | 459,70 | 324,30 |
| NetApp Inc. US64110D1046 | 100,28 17.05.2024 | -0,99% -1,0000 | 101,28 | 58,30 |
| Nikon Corp. JP3657400002 | 9,722 17.05.2024 | -0,88% -0,0860 | 12,09 | 8,362 |
| Nippon Building Fund Inc. JP3027670003 | 3.420,00 17.05.2024 | -1,72% -60,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.420,00 17.05.2024 | -2,07% -30,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 17.05.2024 | -0,57% -5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 24,40 17.05.2024 | -0,81% -0,2000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,734 17.05.2024 | -0,21% -0,0120 | 6,430 | 4,636 |
| NVIDIA Corp. US67066G1040 | 856,50 17.05.2024 | -1,69% -14,70 | 889,10 | 278,50 |
| NXP Semiconductors NV NL0009538784 | 244,00 17.05.2024 | -2,01% -5,000 | 250,00 | 153,00 |
| Olympus Corp. JP3201200007 | 14,78 17.05.2024 | +3,14% +0,4500 | 15,25 | 11,15 |
| ON Semiconductor Corp. US6821891057 | 67,11 17.05.2024 | -0,93% -0,6300 | 99,40 | 56,36 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,00 17.05.2024 | 0% 0 | 0 | 0 |
| Oracle Corp. US68389X1054 | 112,94 17.05.2024 | +1,11% +1,240 | 120,68 | 90,68 |
| Orange S.A. FR0000133308 | 10,80 17.05.2024 | +0,19% +0,0200 | 11,65 | 9,945 |
| Orion Corp. FI0009014377 | 37,51 17.05.2024 | -0,11% -0,0400 | 44,88 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 290,85 17.05.2024 | +0,16% +0,4500 | 354,60 | 173,72 |
| Panasonic Holdings Corp. JP3866800000 | 7,808 17.05.2024 | -0,38% -0,0300 | 11,37 | 7,676 |
| Pearson PLC GB0006776081 | 10,71 17.05.2024 | +0,05% +0,0050 | 12,20 | 8,778 |
| Procter & Gamble Co., The US7427181091 | 153,88 17.05.2024 | -0,52% -0,8000 | 154,84 | 130,40 |
| ProLogis Inc. US74340W1036 | 101,60 17.05.2024 | -0,72% -0,7400 | 124,50 | 91,60 |
| Prosus N.V. NL0013654783 | 36,21 17.05.2024 | +0,24% +0,0850 | 36,21 | 25,12 |
| Proximus S.A. BE0003810273 | 7,325 17.05.2024 | +0,27% +0,0200 | 9,304 | 6,400 |
| Prudential Financial Inc. US7443201022 | 109,70 17.05.2024 | +0,46% +0,5000 | 109,70 | 73,00 |
| Quest Diagnostics Inc. US74834L1008 | 130,25 17.05.2024 | +1,28% +1,650 | 131,35 | 113,25 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,80 17.05.2024 | +0,89% +0,4500 | 53,10 | 40,07 |
| Relx PLC GB00B2B0DG97 | 40,16 17.05.2024 | +0,15% +0,0600 | 41,15 | 27,97 |
| ResMed Inc. US7611521078 | 201,50 17.05.2024 | -0,10% -0,2000 | 209,20 | 127,30 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 17.05.2024 | -1,99% -0,1500 | 8,650 | 6,600 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,79 17.05.2024 | -0,32% -0,0380 | 14,11 | 11,11 |
| Rogers Communications Inc. CA7751092007 | 36,40 17.05.2024 | 0% 0 | 45,00 | 34,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 25,07 17.05.2024 | -1,61% -0,4100 | 31,83 | 24,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 205,90 17.05.2024 | -4,01% -8,600 | 284,10 | 160,70 |
| Schneider Electric SE FR0000121972 | 228,80 17.05.2024 | -1,46% -3,400 | 237,60 | 136,44 |
| Segro PLC GB00B5ZN1N88 | 10,40 17.05.2024 | -1,89% -0,2000 | 10,70 | 7,550 |
| Seiko Epson Corp. JP3414750004 | 14,10 17.05.2024 | -1,40% -0,2000 | 16,80 | 12,60 |
| ServiceNow Inc. US81762P1021 | 698,80 17.05.2024 | -0,71% -5,000 | 759,60 | 460,20 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 17.05.2024 | +1,99% +0,6000 | 32,65 | 26,03 |
| Siemens AG DE0007236101 | 172,66 17.05.2024 | -1,34% -2,340 | 188,34 | 119,50 |
| Siemens Healthineers AG DE000SHL1006 | 52,88 17.05.2024 | -2,15% -1,160 | 57,86 | 44,47 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,00 17.05.2024 | +0,27% +0,0350 | 13,98 | 9,600 |
| Smith & Nephew PLC GB0009223206 | 12,02 17.05.2024 | +1,14% +0,1350 | 14,88 | 10,23 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 44,07 17.05.2024 | -0,20% -0,0900 | 44,34 | 29,15 |
| STMicroelectronics N.V. NL0000226223 | 38,52 17.05.2024 | -1,67% -0,6550 | 50,02 | 35,33 |
| Stora Enso Oyj FI0009005961 | 13,57 17.05.2024 | -0,26% -0,0350 | 13,61 | 10,01 |
| Straumann Holding AG CH1175448666 |